{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116812,"rows_kept":116812,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1769299202679,0.00507117,2955.1,2954.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769299204773,0.15114021,2955.1,2954.3,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769299204970,0.15114021,2955.1,2953.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769299205377,0.14606904,2954.9,2953.5,0.16954]
["bitfinex-derivatives","ETHF0:USTF0",1769299207882,0.14606904,2954.9,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299208075,4.12897684,2954.8,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299208375,0.14606904,2954.8,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299209281,0.17453117,2955.1,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299209481,4.12606299,2955.0,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299209670,4.12606299,2954.9,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299209978,4.12606299,2954.8,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299210170,0.32060021,2955.1,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299210367,4.12531321,2955.0,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299210573,4.12531321,2954.9,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299210782,4.12531321,2954.8,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299210975,0.32060021,2955.1,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299211176,4.12554777,2955.0,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299211376,4.12554777,2954.9,2953.3,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299211579,0.32060021,2955.1,2953.3,0.31706217]
["bitfinex-derivatives","ETHF0:USTF0",1769299211883,4.12475393,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299212086,4.12475393,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299212288,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299212581,4.12431268,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299212779,4.12431268,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299212982,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299213183,4.12431288,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299213383,4.12431288,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299213584,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299213781,4.12393476,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299214080,4.12393476,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299214281,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299214483,4.12363184,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299214685,4.12363184,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299214880,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299215080,4.12353714,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299215381,4.12353714,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299215576,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299215878,4.1232999,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299216185,4.1232999,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299216385,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299216583,4.1216251,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299216881,4.1216251,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299217084,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299217282,4.12153352,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299217482,4.12153352,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299217689,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299217882,4.12147759,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299218181,4.12147759,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299218386,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299218681,4.12139659,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299218976,4.12139659,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299219282,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299219582,4.12134021,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299219780,4.12134021,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299219980,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299220180,4.121325,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299220382,4.121325,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299220584,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299220882,4.1213217,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299221085,4.1213217,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299221283,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299221476,4.12134393,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299221679,4.12134393,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299221881,0.32060021,2955.1,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299222080,4.12134471,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299222285,4.12134471,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299222478,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299222679,4.1214553,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299222879,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299223084,4.12156922,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299223292,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299223495,4.12178032,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299223791,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299223993,4.12177703,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299224185,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299224385,4.12202671,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299224585,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299224883,4.12202671,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299225084,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299225281,4.12211644,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299225484,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299225695,4.12234424,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299225887,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299226086,4.12233854,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299226392,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299226591,4.12273118,2954.9,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299226792,0.14022799,2955.0,2953.4,0.14750217]
["bitfinex-derivatives","ETHF0:USTF0",1769299226994,4.12273067,2954.9,2953.4,0.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1769299227194,0.14022799,2955.0,2953.4,0.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1769299227393,4.11219087,2954.9,2953.4,0.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1769299227590,0.14022799,2955.0,2953.4,0.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1769299227790,4.11219087,2954.9,2953.4,0.31705217]
["bitfinex-derivatives","ETHF0:USTF0",1769299227996,0.14022799,2955.0,2953.6,0.14462314]
["bitfinex-derivatives","ETHF0:USTF0",1769299228194,0.00507117,2955.1,2953.7,0.14462314]
["bitfinex-derivatives","ETHF0:USTF0",1769299229203,0.00507117,2955.1,2953.7,0.31415314]
["bitfinex-derivatives","ETHF0:USTF0",1769299229498,0.00507117,2955.1,2953.8,0.31415314]
["bitfinex-derivatives","ETHF0:USTF0",1769299229795,0.00507117,2955.1,2953.9,0.14462314]
["bitfinex-derivatives","ETHF0:USTF0",1769299230897,0.00507117,2955.1,2953.9,0.31414314]
["bitfinex-derivatives","ETHF0:USTF0",1769299231294,0.00507117,2955.1,2954.0,0.14462314]
["bitfinex-derivatives","ETHF0:USTF0",1769299231597,0.00507117,2955.1,2954.1,0.14462314]
["bitfinex-derivatives","ETHF0:USTF0",1769299233701,0.00507117,2955.1,2954.1,0.31413314]
["bitfinex-derivatives","ETHF0:USTF0",1769299233901,0.00507117,2955.1,2954.2,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299236006,0.00507117,2955.1,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769299239603,0.00507117,2955.1,2954.1,0.30886609]
["bitfinex-derivatives","ETHF0:USTF0",1769299239803,0.00507117,2955.1,2954.2,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299240001,0.00507117,2955.1,2954.3,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299243711,0.00507117,2955.1,2954.3,0.30885609]
["bitfinex-derivatives","ETHF0:USTF0",1769299244110,0.00507117,2955.1,2954.4,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299251317,0.00261814,2956.0,2954.4,0.30884609]
["bitfinex-derivatives","ETHF0:USTF0",1769299251617,4.10920945,2955.9,2954.5,0.30884609]
["bitfinex-derivatives","ETHF0:USTF0",1769299251821,0.00261814,2956.0,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299252010,4.10918086,2955.9,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299252212,0.00261814,2956.0,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299252411,4.10964425,2955.9,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299252613,0.00261814,2956.0,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299252914,4.10964425,2955.9,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299253110,4.11024592,2955.8,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299253310,0.00261814,2956.0,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299253613,4.11172139,2955.9,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299253814,4.11172139,2955.8,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299254011,0.00261814,2956.0,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299254211,4.11276085,2955.9,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299254413,4.11276085,2955.8,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299254712,0.00261814,2956.0,2954.6,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299254918,4.26366438,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299255113,4.11276761,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299255414,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299255718,4.11376829,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299256018,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299256218,4.11505084,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299256422,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299256717,4.11505014,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299256917,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299257118,4.11527462,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299257317,4.11527462,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299257520,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299257725,4.11945748,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299258020,4.11945748,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299258222,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299258421,4.12042137,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299258624,4.12042137,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299258823,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299259025,4.12042173,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299259220,4.12042173,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299259420,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299259625,4.12140685,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299259824,4.12140685,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299260026,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299260228,4.12209505,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299260415,4.12209505,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299260720,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299261025,4.12257517,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299261226,4.12257517,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299261426,4.12257517,2955.6,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299261631,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299261925,4.12309648,2955.8,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299262126,4.12309648,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299262426,4.12309648,2955.6,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299262633,0.15089677,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769299262932,0.13785083,2955.7,2954.2,0.13935609]
["bitfinex-derivatives","ETHF0:USTF0",1769299263229,0.13785083,2955.5,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299263435,0.13785083,2955.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299263635,4.12286425,2955.2,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299263836,0.13785083,2955.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299264033,4.1225026,2955.2,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299264235,0.13785083,2955.3,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299264436,4.25969968,2955.2,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299264636,0.13785083,2955.2,2954.0,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769299272538,0.05708055,2954.3,2954.0,0.31430338]
["bitfinex-derivatives","ETHF0:USTF0",1769299273734,0.05708055,2954.3,2954.0,0.15845209]
["bitfinex-derivatives","ETHF0:USTF0",1769299273938,0.05708055,2954.3,2954.0,0.10616248]
["bitfinex-derivatives","ETHF0:USTF0",1769299274545,0.05708055,2954.3,2953.6,0.14478338]
["bitfinex-derivatives","ETHF0:USTF0",1769299278652,0.05708055,2954.3,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769299283649,0.05708055,2954.3,2953.4,0.31433338]
["bitfinex-derivatives","ETHF0:USTF0",1769299283849,0.05708055,2954.3,2953.5,0.14478338]
["bitfinex-derivatives","ETHF0:USTF0",1769299294554,0.05708055,2954.3,2953.5,0.31433338]
["bitfinex-derivatives","ETHF0:USTF0",1769299294754,0.05708055,2954.3,2953.6,0.13661338]
["bitfinex-derivatives","ETHF0:USTF0",1769299298860,0.05708055,2954.3,2953.7,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299302564,0.05708055,2954.3,2953.7,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299307459,0.05708055,2954.3,2953.8,0.13661338]
["bitfinex-derivatives","ETHF0:USTF0",1769299307659,0.05708055,2954.3,2954.0,0.13661338]
["bitfinex-derivatives","ETHF0:USTF0",1769299307864,0.31307393,2955.3,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299308168,4.1182476,2955.2,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299308367,0.14362393,2955.3,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299309067,1.988,2955.4,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299309261,4.11791259,2955.3,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299309557,1.988,2955.4,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299309759,4.11789837,2955.3,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299309971,1.988,2955.4,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299310170,4.11789855,2955.3,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299310362,1.988,2955.4,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299310662,4.11745171,2955.3,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299310862,1.988,2955.4,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299311170,4.11745672,2955.3,2954.1,0.91593724]
["bitfinex-derivatives","ETHF0:USTF0",1769299311370,1.988,2955.4,2954.2,0.13661338]
["bitfinex-derivatives","ETHF0:USTF0",1769299311964,1.988,2955.4,2954.3,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299317374,1.988,2955.4,2954.5,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299321066,1.988,2955.4,2954.2,0.13661338]
["bitfinex-derivatives","ETHF0:USTF0",1769299321067,1.988,2955.4,2954.3,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299324074,1.988,2955.4,2954.3,0.92668136]
["bitfinex-derivatives","ETHF0:USTF0",1769299324274,1.988,2955.4,2954.6,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299328379,1.987,2955.9,2954.6,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299332083,0.9325347,2956.0,2954.6,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299332284,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299349097,4.1168455,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299349298,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299349498,4.11687929,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299349698,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299349897,4.11687832,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299350100,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299350301,4.11698717,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299350599,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299350801,4.11698618,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299351098,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299351296,4.11702037,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299351497,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299351699,4.11714956,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299351891,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299352192,4.11715112,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299352488,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299352694,4.11735402,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299352887,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299353098,4.11740752,2955.8,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299353299,1.987,2955.9,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299353501,2.14021084,2956.0,2954.8,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299354691,1.98961814,2956.0,2955.0,0.77932386]
["bitfinex-derivatives","ETHF0:USTF0",1769299360912,1.98961814,2956.0,2954.9,0.14047658]
["bitfinex-derivatives","ETHF0:USTF0",1769299366812,0.00261814,2956.0,2954.9,0.14047658]
["bitfinex-derivatives","ETHF0:USTF0",1769299385434,0.00261814,2956.0,2954.9,0.91915374]
["bitfinex-derivatives","ETHF0:USTF0",1769299385635,0.00261814,2956.0,2955.0,0.14772883]
["bitfinex-derivatives","ETHF0:USTF0",1769299385835,0.00261814,2956.0,2955.1,0.14772883]
["bitfinex-derivatives","ETHF0:USTF0",1769299386127,0.00261814,2956.0,2955.4,0.14772883]
["bitfinex-derivatives","ETHF0:USTF0",1769299386328,0.00261814,2956.0,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299393743,5.375,2956.9,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299393942,4.11372054,2956.8,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299394142,5.375,2956.9,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299394339,4.11383539,2956.8,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299394539,5.375,2956.9,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299394740,4.11350126,2956.8,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299394940,0.00239045,2956.8,2955.4,0.15174319]
["bitfinex-derivatives","ETHF0:USTF0",1769299395443,0.13984919,2956.8,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299395643,0.13745874,2956.6,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299399047,0.00239045,2956.8,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299399248,0.00239045,2956.8,2955.4,0.14574404]
["bitfinex-derivatives","ETHF0:USTF0",1769299400942,1.98939045,2956.8,2955.5,0.14172968]
["bitfinex-derivatives","ETHF0:USTF0",1769299401838,1.98939045,2956.8,2955.5,0.31115968]
["bitfinex-derivatives","ETHF0:USTF0",1769299402041,1.98939045,2956.8,2955.6,0.14172968]
["bitfinex-derivatives","ETHF0:USTF0",1769299402236,0.00239045,2956.8,2955.6,0.14172968]
["bitfinex-derivatives","ETHF0:USTF0",1769299402438,0.00239045,2956.8,2955.7,0.14172968]
["bitfinex-derivatives","ETHF0:USTF0",1769299405351,0.00239045,2956.8,2955.7,0.31114968]
["bitfinex-derivatives","ETHF0:USTF0",1769299406250,0.00239045,2956.8,2955.8,0.14172968]
["bitfinex-derivatives","ETHF0:USTF0",1769299410961,0.00239045,2956.8,2955.8,0.31114968]
["bitfinex-derivatives","ETHF0:USTF0",1769299411151,0.00239045,2956.8,2955.9,0.14172968]
["bitfinex-derivatives","ETHF0:USTF0",1769299414365,0.00239045,2956.8,2955.9,0.31113968]
["bitfinex-derivatives","ETHF0:USTF0",1769299414564,0.00239045,2956.8,2956.0,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299419376,0.00239045,2956.8,2956.0,0.31359724]
["bitfinex-derivatives","ETHF0:USTF0",1769299420369,0.00239045,2956.8,2956.1,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299420968,0.00239045,2956.8,2956.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299421270,2.12345874,2957.6,2956.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299421466,4.10310107,2957.5,2956.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299421658,2.12345874,2957.6,2956.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299421862,4.10310391,2957.5,2956.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299422064,2.12345874,2957.6,2956.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299422261,4.10310391,2957.5,2956.3,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299422471,0.77792792,2956.8,2955.6,1.11855516]
["bitfinex-derivatives","ETHF0:USTF0",1769299422667,0.77792792,2957.0,2955.8,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299423072,0.14635318,2957.1,2955.8,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299423570,0.77792792,2957.4,2956.0,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299423773,4.10311023,2957.3,2956.0,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299423971,0.77792792,2957.4,2956.0,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299424270,0.77792792,2957.2,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299424471,0.14635318,2957.2,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299432978,4.10897252,2957.1,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299433273,0.14635318,2957.2,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299433475,4.10912307,2957.1,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299433677,0.14635318,2957.2,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299433878,4.10912046,2957.1,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299434077,0.14635318,2957.2,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299434377,4.1090553,2957.1,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299434584,0.14635318,2957.2,2955.9,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299434875,0.77792792,2956.7,2955.5,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299435072,0.14635318,2956.7,2955.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299435273,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299435473,4.10663356,2956.8,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299435734,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299435993,4.10667678,2956.8,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299436182,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299436366,4.10559559,2956.8,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299436571,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299436775,4.10559504,2956.8,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299436973,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299437173,4.10559584,2956.8,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299437374,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299437580,4.10004659,2956.8,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299437769,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299437969,4.1000459,2956.8,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299438183,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299441590,0.14635318,2957.1,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299441886,0.77792792,2956.9,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299449491,0.77792792,2956.7,2955.5,0.92212516]
["bitfinex-derivatives","ETHF0:USTF0",1769299449693,0.77792792,2956.7,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299456498,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299456694,4.09808939,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299456895,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299457091,4.09808963,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299457288,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299457493,4.0982409,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299457694,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299457894,4.0982409,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299458194,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299458394,4.09846388,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299458594,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299458790,4.09846441,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299458996,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299459195,4.09846466,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299459398,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299459598,4.09876994,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299459798,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299460103,4.09876637,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299460300,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299460604,4.09915302,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299460805,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299460998,4.0991545,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299461203,0.94727792,2956.9,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299461501,4.09961749,2956.8,2955.5,0.14419724]
["bitfinex-derivatives","ETHF0:USTF0",1769299469024,0.91419662,2956.7,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299469224,4.23588619,2956.6,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299469416,0.1362687,2956.6,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299469818,0.91419662,2956.5,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299470023,0.1362687,2956.4,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299474823,0.92798847,2956.3,2955.4,0.00401436]
["bitfinex-derivatives","ETHF0:USTF0",1769299475029,0.77792792,2955.9,2954.5,0.77792792]
["bitfinex-derivatives","ETHF0:USTF0",1769299475231,1.987,2956.0,2954.9,0.92695523]
["bitfinex-derivatives","ETHF0:USTF0",1769299475430,0.1694,2956.1,2954.9,0.92695523]
["bitfinex-derivatives","ETHF0:USTF0",1769299475928,0.1694,2956.1,2954.9,0.92950096]
["bitfinex-derivatives","ETHF0:USTF0",1769299482831,0.1694,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299487638,0.31946055,2956.1,2954.9,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1769299487939,4.24102476,2956.0,2954.9,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1769299488128,0.15006055,2956.0,2954.9,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1769299488329,0.15006055,2955.9,2954.9,0.00254573]
["bitfinex-derivatives","ETHF0:USTF0",1769299490340,0.1694,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299492643,2.13706055,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299492848,4.09081993,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299493051,0.15006055,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299493239,4.09069042,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299493438,0.15006055,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299493638,4.09106769,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299493848,0.15006055,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299494035,4.09106744,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299494239,0.15006055,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299494446,4.09151566,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299494740,0.15006055,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299494945,4.09151615,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299495147,0.15006055,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299495348,4.09152357,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299495542,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299495740,4.09205666,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299495940,4.09205666,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299496142,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299496344,4.09205795,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299496545,4.09205795,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299496747,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299497044,4.09270064,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299497247,4.09270064,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299497547,4.09270064,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299497736,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299497941,4.1131909,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299498142,4.1131909,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299498350,4.1131909,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299498552,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299498850,4.11412648,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299499049,4.11412648,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299499251,4.11412648,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299499550,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299499848,4.11480955,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299500049,4.11480955,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299500249,4.11480955,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299500450,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299500654,4.11536038,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299500846,4.11536038,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299501046,4.11536038,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299501247,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299501552,4.11612493,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299501851,4.11612493,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299502052,4.11612493,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299502255,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299502448,4.11728473,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299502648,4.11728473,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299502950,4.11728473,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299503144,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299503345,4.11846958,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299503544,4.11846958,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299503744,4.11846958,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299503950,4.11846958,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299504151,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299504347,4.11998323,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299504546,4.11998323,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299504749,4.11998323,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299505045,4.11998323,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299505246,1.987,2956.4,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299505454,4.12233743,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299505748,4.12233743,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299505949,4.12233743,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299506149,4.12233743,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299506352,4.12233743,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299506546,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299506746,4.1222617,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299506947,4.1222617,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299507155,4.1222617,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299507355,4.1222617,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299507550,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299507746,4.12226297,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299507947,4.12226297,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299508154,4.12226297,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299508353,4.12226297,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299508557,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299508759,4.12227971,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299508949,4.12227971,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299509151,4.12227971,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299509350,4.12227971,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299509558,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299509752,4.12230223,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299509951,4.12230223,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299510153,4.12230223,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299510354,4.12230223,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299510554,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299510853,4.12233825,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299511055,4.12233825,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299511360,4.12233825,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299511658,4.12233825,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299511959,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299512158,4.12235132,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299512354,4.12235132,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299512557,4.12235132,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299512757,4.12235132,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299512959,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299513157,4.12236709,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299513353,4.12236709,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299513555,4.12236709,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299513754,4.12236709,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299514053,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299514253,4.12238019,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299514459,4.12238019,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299514658,4.12238019,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299514853,4.12238019,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299515053,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299515258,4.1223935,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299515459,4.1223935,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299515662,4.1223935,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299515862,4.1223935,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299516162,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299516364,4.12244027,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299516556,4.12244027,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299516757,4.12244027,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299516957,4.12244027,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299517258,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299517469,4.12245531,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299517659,4.12245531,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299517860,4.12245531,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299518160,4.12245531,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299518362,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299518566,4.12283405,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299518865,4.12283405,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299519063,4.12283405,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299519266,4.12283405,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299519467,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299519666,4.12336187,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299519870,4.12336187,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299520060,4.12336187,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299520260,4.12336187,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299520560,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299520860,4.1233819,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299521061,4.1233819,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299521361,4.1233819,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299521660,4.1233819,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299521860,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299522064,4.12335181,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299522266,4.12335181,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299522464,4.12335181,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299522665,4.12335181,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299522869,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299523068,4.12326529,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299523267,4.12326529,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299523469,4.12326529,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299523769,4.12326529,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299523970,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299524167,4.12331555,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299524371,4.12331555,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299524668,4.12331555,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299524869,4.12331555,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299525069,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299525266,4.12332285,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299525466,4.12332285,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299525667,4.12332285,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299525868,4.12332285,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299526169,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299526369,4.1233832,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299526572,4.1233832,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299526772,4.1233832,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299526971,4.1233832,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299527172,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299527473,4.12677533,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299527670,4.12677533,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299527872,4.12677533,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299528072,4.12677533,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299528273,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299528473,4.12681937,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299528668,4.12681937,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299528869,4.12681937,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299529170,4.12681937,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299529370,4.12681937,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299529664,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299529871,4.1268697,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299530170,4.1268697,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299530469,4.1268697,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299530673,4.1268697,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299530866,4.1268697,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299531067,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299531276,4.12688247,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299531574,4.12688247,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299531774,4.12688247,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299531973,4.12688247,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299532273,4.12688247,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299532478,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299532667,4.127041,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299532867,4.127041,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299533066,4.127041,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299533262,4.127041,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299533471,4.127041,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299533673,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299533873,4.12714926,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299534062,4.12714926,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299534271,4.12714926,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299534566,4.12714926,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299534765,4.12714926,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299534966,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299535166,4.12730694,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299535366,4.12730694,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299535561,4.12730694,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299535775,4.12730694,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299535974,4.12730694,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299536175,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299536474,4.12732433,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299536673,4.12732433,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299536875,4.12732433,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299537070,4.12732433,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299537268,4.12732433,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299537469,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299537668,4.12708262,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299537872,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299537873,4.12708262,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299538072,4.12708262,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299538273,4.12708262,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299538473,4.12708262,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299538772,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299538985,4.12700057,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299539173,4.12700057,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299539370,4.12700057,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299539570,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299539571,4.12700057,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299539771,4.12700057,2955.8,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299539973,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299540176,4.12693301,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299540376,4.12693301,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299540576,4.12693301,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299540875,4.12693301,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299541076,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299541277,4.12687767,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299541476,4.12687767,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299541774,4.12687767,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299541977,4.12687767,2955.9,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299542168,0.13948991,2956.3,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299542365,4.12679192,2956.2,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299542574,4.12679192,2956.1,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299542777,4.12679192,2956.0,2954.9,0.15157304]
["bitfinex-derivatives","ETHF0:USTF0",1769299542975,4.12679192,2955.9,2955.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299543170,0.13948991,2956.3,2955.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299543371,4.12676113,2956.2,2955.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299543573,4.12676113,2956.1,2955.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299543773,4.12676113,2956.0,2955.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299544077,1.987,2956.2,2955.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299544278,4.12736316,2956.1,2955.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299544478,1.987,2956.2,2955.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299549683,0.77869541,2956.6,2955.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299549985,1.987,2956.6,2955.6,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299555987,1.987,2956.6,2955.8,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299556793,0.1469107,2956.7,2955.8,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299559187,1.987,2956.8,2955.8,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299561595,0.1469107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299561896,4.10350348,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299562094,4.10350348,2956.9,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299562291,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299562495,4.10328327,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299562698,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299562898,4.10328008,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299563104,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299563300,4.10295324,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299563506,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299563801,4.10309316,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299564006,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299564201,4.10309158,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299564405,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299564605,4.10303438,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299564806,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299565005,4.10303356,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299565203,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299565399,4.10301025,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299565613,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299565907,4.10301163,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299566206,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299566405,4.10310094,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299566609,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299566802,4.10310025,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299567002,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299567302,4.10309994,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299567504,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299567802,4.10330282,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299568003,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299568203,4.10330173,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299568404,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299568608,4.10362769,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299568904,2.1339107,2957.1,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299569101,4.10364077,2957.0,2956.0,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299569407,4.10364077,2957.0,2955.7,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299569408,1.987,2957.1,2956.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299581330,0.16932,2957.4,2956.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299581531,6.09585523,2957.3,2956.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299581723,4.10985523,2957.2,2956.2,0.77869541]
["bitfinex-derivatives","ETHF0:USTF0",1769299604853,4.10985523,2957.2,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299608458,4.10985523,2957.2,2956.1,0.1398613]
["bitfinex-derivatives","ETHF0:USTF0",1769299612259,1.986,2957.3,2956.1,0.1398613]
["bitfinex-derivatives","ETHF0:USTF0",1769299614363,1.986,2957.3,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299615264,1.99027549,2957.6,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299615462,4.11501594,2957.5,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299615662,4.11501594,2957.4,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299615853,1.99027549,2957.6,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299616157,4.11501571,2957.5,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299616353,4.11501571,2957.4,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299616556,1.99027549,2957.6,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299616759,4.11456108,2957.5,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299616959,4.11456108,2957.4,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299617259,1.99027549,2957.6,2956.1,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299617461,4.11397731,2957.5,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299617665,1.99027549,2957.6,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299617865,4.11400568,2957.5,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299618167,1.99027549,2957.6,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299618358,4.11358945,2957.5,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299618558,1.99027549,2957.6,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299618859,4.11358945,2957.5,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299619058,1.99027549,2957.6,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299619256,4.11358734,2957.5,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299619459,1.99027549,2957.6,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299619660,4.11322505,2957.5,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299619956,1.99027549,2957.6,2956.3,0.91790666]
["bitfinex-derivatives","ETHF0:USTF0",1769299620160,4.11322814,2957.5,2956.3,0.94490666]
["bitfinex-derivatives","ETHF0:USTF0",1769299620360,1.99027549,2957.6,2956.3,0.94490666]
["bitfinex-derivatives","ETHF0:USTF0",1769299620558,4.11319643,2957.5,2956.3,0.94490666]
["bitfinex-derivatives","ETHF0:USTF0",1769299620766,1.99027549,2957.6,2956.3,0.94490666]
["bitfinex-derivatives","ETHF0:USTF0",1769299621070,4.11323918,2957.5,2956.3,0.94490666]
["bitfinex-derivatives","ETHF0:USTF0",1769299621269,0.00427549,2957.6,2956.4,0.1398613]
["bitfinex-derivatives","ETHF0:USTF0",1769299621472,4.11294124,2957.5,2956.4,0.1398613]
["bitfinex-derivatives","ETHF0:USTF0",1769299621671,0.00427549,2957.6,2956.4,0.1398613]
["bitfinex-derivatives","ETHF0:USTF0",1769299626077,0.00427549,2957.6,2956.4,0.1668613]
["bitfinex-derivatives","ETHF0:USTF0",1769299632679,0.00427549,2957.6,2956.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299637484,0.00427549,2957.6,2956.3,0.77804536]
["bitfinex-derivatives","ETHF0:USTF0",1769299640291,0.00427549,2957.6,2956.3,0.91859612]
["bitfinex-derivatives","ETHF0:USTF0",1769299645397,0.00427549,2957.6,2956.4,0.14055076]
["bitfinex-derivatives","ETHF0:USTF0",1769299650796,4.25202064,2957.5,2956.1,0.14055076]
["bitfinex-derivatives","ETHF0:USTF0",1769299651003,0.14170849,2957.0,2955.3,0.14055076]
["bitfinex-derivatives","ETHF0:USTF0",1769299651195,0.14170849,2956.8,2955.3,0.14055076]
["bitfinex-derivatives","ETHF0:USTF0",1769299651397,4.25202064,2956.7,2955.3,0.14055076]
["bitfinex-derivatives","ETHF0:USTF0",1769299651592,4.11031215,2956.6,2955.3,0.14055076]
["bitfinex-derivatives","ETHF0:USTF0",1769299651793,4.11031215,2956.5,2955.3,0.14055076]
["bitfinex-derivatives","ETHF0:USTF0",1769299651998,4.25202064,2956.4,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299652303,4.11031215,2956.3,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299652513,0.14170849,2956.4,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299652707,4.09582807,2956.3,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299652904,0.14170849,2956.4,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299653104,4.09582048,2956.3,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299653305,0.14170849,2956.4,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299657113,0.16936,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299657313,4.08230883,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299657514,0.16936,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299657714,4.0823086,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299657917,0.16936,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299658112,4.08230883,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299658312,0.31734285,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299658517,4.08092143,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299658715,0.31734285,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299658915,4.08092235,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299659216,0.31734285,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299659415,4.0797785,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299659616,0.31734285,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299659817,4.07977506,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299660021,0.31734285,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299660210,4.07977227,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299660410,0.31734285,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299660606,4.07885188,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299660812,3.70434285,2956.7,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299661011,4.07885165,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299661214,0.14798285,2956.6,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299661719,0.14798285,2956.5,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299663528,0.31736285,2956.5,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299664015,0.14798285,2956.4,2954.9,0.14309649]
["bitfinex-derivatives","ETHF0:USTF0",1769299664922,0.14798285,2956.4,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299673727,0.14798285,2956.4,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299677130,4.08905405,2956.3,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299677331,0.94808655,2956.5,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299677527,4.08515614,2956.4,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299677730,4.08515614,2956.3,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299678031,0.94808655,2956.5,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299678223,4.08515574,2956.4,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299678423,4.08515574,2956.3,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299678623,4.08515574,2956.2,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299678925,0.94808655,2956.5,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299679126,4.08844738,2956.4,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299679326,4.08844738,2956.3,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299679525,4.08844738,2956.2,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299679728,4.08844738,2956.1,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299680027,0.94808655,2956.5,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299680229,4.09293548,2956.4,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299680530,4.09293548,2956.3,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299680730,4.09293548,2956.2,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299680934,4.09293548,2956.1,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299681130,4.09293548,2956.0,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299681331,4.09293548,2955.9,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299681532,4.09293548,2955.8,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299681729,0.94808655,2956.5,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299681930,4.10507752,2956.4,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299682232,4.10507752,2956.3,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299682538,4.10507752,2956.2,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299682727,6.09207752,2956.1,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299682927,4.10507752,2956.0,2955.1,0.91818634]
["bitfinex-derivatives","ETHF0:USTF0",1769299691838,4.10507752,2956.0,2955.3,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299692138,1.987,2956.3,2955.9,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299692343,1.987,2956.3,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299697956,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299701557,1.987,2956.6,2955.6,0.14456361]
["bitfinex-derivatives","ETHF0:USTF0",1769299706358,1.987,2956.6,2955.5,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299711860,0.77870655,2956.4,2955.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299712462,4.02429518,2956.3,2955.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299712661,0.92128364,2956.4,2955.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299712854,4.02429267,2956.3,2955.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299713056,0.92128364,2956.4,2955.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299713257,4.02440922,2956.3,2955.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299713454,0.92128364,2956.4,2955.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299713655,0.14057419,2956.2,2954.9,0.78125228]
["bitfinex-derivatives","ETHF0:USTF0",1769299713854,0.14057419,2956.2,2955.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1769299714561,0.77870655,2956.4,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299714859,4.02451182,2956.3,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299715160,0.77870655,2956.4,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299715361,4.02464857,2956.3,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299715658,0.77870655,2956.4,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299715861,6.01164906,2956.3,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299716061,1.987,2956.3,2955.1,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299720057,0.30994419,2956.6,2955.3,0.91758099]
["bitfinex-derivatives","ETHF0:USTF0",1769299720258,4.02535663,2956.5,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299720556,4.02535663,2956.4,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299720757,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299721064,4.02541914,2956.5,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299721265,4.02541914,2956.4,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299721564,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299721765,4.02576954,2956.5,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299721964,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299721965,4.02576954,2956.4,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299722167,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299722465,4.02577515,2956.5,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299722658,4.02577515,2956.4,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299722857,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299723062,4.02576468,2956.5,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299723367,4.02576468,2956.4,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299723567,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299723770,4.02561491,2956.5,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299723969,4.02561491,2956.4,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299724267,1.987,2956.6,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299724567,4.02547355,2956.5,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299724763,4.02547355,2956.4,2955.7,0.77870655]
["bitfinex-derivatives","ETHF0:USTF0",1769299724964,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299725163,4.0254747,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299725370,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299725562,4.025567,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299725768,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299725972,4.025567,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299726272,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299726472,4.02503427,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299726663,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299726862,4.025009,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299727064,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299727265,4.02501753,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299727466,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299727670,4.02501881,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299727872,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299728073,4.02514841,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299728267,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299728471,4.0253114,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299728672,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299728866,4.02530967,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299729065,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299729265,4.02550676,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299729473,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299729669,4.02554161,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299729870,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299730167,4.02554415,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299730368,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299730573,4.02575215,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299730874,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299731071,4.02575217,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299731268,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299731470,4.02596074,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299731669,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299731969,4.02596419,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299732172,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299732472,4.02619305,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299732674,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299732876,4.02619305,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299733173,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299733370,4.02643858,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299733578,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299733782,4.02644007,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299733976,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299734274,4.02670543,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299734463,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299734666,4.02670464,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299734866,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299735068,4.02670415,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299735370,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299735570,4.02699582,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299735771,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299735971,4.02699582,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299736177,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299736378,4.02731222,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299736678,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299736975,4.02731222,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299737176,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299737376,4.02765431,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299737577,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299737779,4.02949923,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299737975,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299738174,4.02949913,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299738374,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299738579,4.02987525,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299738771,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299738971,4.02987491,2956.5,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299739175,1.987,2956.6,2955.3,0.13887444]
["bitfinex-derivatives","ETHF0:USTF0",1769299739374,4.03027414,2956.5,2955.1,0.77845385]
["bitfinex-derivatives","ETHF0:USTF0",1769299739575,4.03027414,2956.4,2955.1,0.77845385]
["bitfinex-derivatives","ETHF0:USTF0",1769299739882,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299740077,4.0302759,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299740276,4.0302759,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299740481,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299740682,4.030689,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299740981,4.030689,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299741177,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299741382,4.03126444,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299741581,4.03126444,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299741784,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299741978,4.03126416,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299742170,4.03126416,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299742375,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299742570,4.03122543,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299742777,4.03122543,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299742975,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299743179,4.03122337,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299743374,4.03122337,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299743581,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299743880,4.03138888,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299744080,4.03138888,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299744280,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299744480,4.03160075,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299744678,4.03160075,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299744877,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299745082,4.03160063,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299745287,4.03185265,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299745583,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299745784,4.03185216,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299745987,4.03185216,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299746289,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299746483,4.03214109,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299746683,4.03214109,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299746881,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299747086,4.03214158,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299747286,4.03214158,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299747486,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299747689,4.03248549,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299747879,4.03248549,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299748173,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299748379,4.0329082,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299748577,4.0329082,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299748781,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299748982,4.03290807,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299749184,4.03290807,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299749380,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299749582,4.03344406,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299749875,4.03344406,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299750191,4.03415617,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299750488,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299750791,4.03415641,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299750980,4.03415641,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299751286,4.03415641,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299751488,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299751689,4.03432036,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299751888,4.03432036,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299752191,4.03432036,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299752382,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299752582,4.03451492,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299752783,4.03451492,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299752984,4.03451492,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299753189,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299753383,4.0347421,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299753678,4.0347421,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299753880,4.0347421,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299754077,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299754290,4.03500535,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299754593,4.03500535,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299754792,4.03500535,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299754986,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299755291,4.035025,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299755492,4.035025,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299755690,4.035025,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299755891,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299756095,4.03542497,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299756392,4.03542497,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299756592,4.03542497,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299756793,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299756995,4.0355505,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299757197,4.0355505,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299757498,4.0355505,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299757796,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299757996,4.03571894,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299758190,4.03571894,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299758390,4.03571894,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299758689,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299758890,4.0357161,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299759086,4.0357161,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299759282,4.0357161,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299759482,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299759690,4.03571234,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299759888,4.03571234,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299760096,4.03571234,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299760288,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299760489,4.03573056,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299760786,4.03573056,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299760990,4.03573056,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299761190,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299761400,4.03575076,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299761593,4.03575076,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299761793,4.03575076,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299762093,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299762292,4.03577697,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299762593,4.03577697,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299762795,4.03577697,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299763097,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299763391,4.0358035,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299763591,4.0358035,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299763791,4.0358035,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299763993,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299764199,4.03583478,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299764397,4.03583478,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299764589,4.03583478,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299764893,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299765093,4.03582443,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299765296,4.03582443,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299765596,4.03582443,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299765797,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299766097,4.03585423,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299766294,4.03585423,2956.4,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299766497,4.03585423,2956.3,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299766695,1.987,2956.6,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299766896,4.03587075,2956.5,2955.1,0.91732829]
["bitfinex-derivatives","ETHF0:USTF0",1769299767096,4.03587075,2956.4,2955.2,0.14022425]
["bitfinex-derivatives","ETHF0:USTF0",1769299767296,4.03587075,2956.3,2955.2,0.14022425]
["bitfinex-derivatives","ETHF0:USTF0",1769299767496,1.987,2956.6,2955.2,0.14022425]
["bitfinex-derivatives","ETHF0:USTF0",1769299767698,4.03861123,2956.5,2955.2,0.14022425]
["bitfinex-derivatives","ETHF0:USTF0",1769299767899,4.03861123,2956.4,2955.2,0.14022425]
["bitfinex-derivatives","ETHF0:USTF0",1769299768194,4.03861123,2956.3,2955.2,0.14022425]
["bitfinex-derivatives","ETHF0:USTF0",1769299768392,0.15022518,2957.1,2955.5,0.9186781]
["bitfinex-derivatives","ETHF0:USTF0",1769299768599,1.987,2956.8,2955.5,0.9186781]
["bitfinex-derivatives","ETHF0:USTF0",1769299768797,4.03903694,2956.7,2955.5,0.9186781]
["bitfinex-derivatives","ETHF0:USTF0",1769299771298,1.987,2956.8,2955.5,0.9186781]
["bitfinex-derivatives","ETHF0:USTF0",1769299778904,1.987,2956.8,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299781304,0.15022518,2957.1,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299781496,6.01804016,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299781790,4.03104016,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299781994,1.987,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299782198,4.03103924,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299782502,1.987,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299782704,4.03096612,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299782902,1.987,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299783100,4.03096612,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299783301,1.987,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299783594,4.03093523,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299783801,1.987,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299783998,4.03093523,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299784200,1.987,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299784400,4.03093339,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299784601,1.987,2957.0,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299784805,4.03092776,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299785003,0.14875206,2956.9,2955.6,0.13817517]
["bitfinex-derivatives","ETHF0:USTF0",1769299786905,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299790207,4.03185877,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299790409,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299790705,4.03185753,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299791006,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299791309,4.03185778,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299791506,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299791708,4.03221165,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299791912,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299792102,4.03221016,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299792402,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299792598,4.0326352,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299792803,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299793004,4.03263169,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299793204,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299793407,4.03308246,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299793604,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299793808,4.03308261,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299794011,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299794210,4.03308236,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299794411,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299794610,4.03369543,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299794910,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299795111,4.03369302,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299795312,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299795511,4.03432932,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299795810,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299796012,4.03432981,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299796202,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299796403,4.03518414,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299796606,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299796815,4.03518438,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299797015,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299797208,4.03518512,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299797408,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299797609,4.02863379,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299797909,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299798108,4.0286338,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299798310,4.0286338,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299798511,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299798709,4.03062512,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299798911,4.03062512,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299799105,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299799305,4.03169958,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299799514,4.03169958,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299799710,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299800004,4.0316986,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299800209,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299800210,4.0316986,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299800414,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299800610,4.03181445,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299800808,4.03181445,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299801015,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299801213,4.03182501,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299801514,4.03182501,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299801811,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299802014,4.03178849,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299802321,4.03178849,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299802617,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299802917,4.03176253,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299803118,4.03176253,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299803318,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299803518,4.03174217,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299803718,4.03174217,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299803919,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299804121,4.0317429,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299804319,4.0317429,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299804622,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299804820,4.03172991,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299805022,4.03172991,2956.7,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299805217,0.14875206,2956.9,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299805417,4.03173466,2956.8,2955.8,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299805619,4.03173466,2956.7,2955.6,0.91650422]
["bitfinex-derivatives","ETHF0:USTF0",1769299805816,4.03173466,2956.6,2955.6,0.91650422]
["bitfinex-derivatives","ETHF0:USTF0",1769299806016,0.14875206,2956.9,2955.6,0.91650422]
["bitfinex-derivatives","ETHF0:USTF0",1769299806216,4.0315637,2956.8,2955.6,0.91650422]
["bitfinex-derivatives","ETHF0:USTF0",1769299806416,4.96072419,2956.7,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299806618,4.0315637,2956.6,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299806820,4.0315637,2956.5,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299807023,0.92916049,2956.7,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299807225,4.03103074,2956.6,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299807424,4.03103074,2956.5,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299807620,0.15083144,2956.6,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299807820,4.03018798,2956.5,2955.2,0.92852361]
["bitfinex-derivatives","ETHF0:USTF0",1769299808021,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299808223,4.03018769,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299808523,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299808722,4.0295947,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299808919,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299809118,4.03005025,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299809327,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299809525,4.02960781,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299809728,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299810025,4.02961103,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299810322,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299810523,4.03012167,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299810720,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299810921,4.03067082,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299811123,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299811324,4.03060499,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299811524,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299811824,4.03042594,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299812025,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299812226,4.03116031,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299812421,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299812621,4.03079512,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299812821,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299813022,4.03092157,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299813222,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299813423,4.03061631,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299813726,4.03040738,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299813926,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299814125,4.03040794,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299814326,4.03040794,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299814527,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299814831,4.02987661,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299815023,4.02987661,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299815227,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299815427,4.02945375,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299815629,4.02945375,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299815829,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299816128,4.02945592,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299816328,4.02945592,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299816524,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299816729,4.02911323,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299816930,4.02911323,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299817130,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299817330,4.02912401,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299817530,4.02912401,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299817731,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299817930,4.02935165,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299818131,4.02935165,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299818333,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299818632,4.02906875,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299818825,4.02906875,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299819029,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299819231,4.0292652,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299819429,4.0292652,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299819630,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299819830,4.02908797,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299820024,4.02908797,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299820229,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299820427,4.02886591,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299820632,4.02886591,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299820931,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299821130,4.02886251,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299821334,4.02886251,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299821529,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299821731,4.02869293,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299821930,4.02869293,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299822130,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299822331,4.02868754,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299822533,4.02868754,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299822735,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299823033,4.0285788,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299823232,4.0285788,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299823534,0.15083144,2956.6,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299823731,4.02869862,2956.5,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299823930,4.02869862,2956.4,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299824131,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299843345,4.03833539,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299843544,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299843747,4.03833495,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299843948,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299844247,4.03833563,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299844447,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299844652,4.03843101,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299844844,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299845044,4.03843291,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299845249,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299845551,4.03855186,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299845849,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299846049,4.0385521,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299846346,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299846548,4.03870906,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299846747,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299846951,4.03870979,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299847253,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299847551,4.03894325,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299847752,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299848048,4.03894251,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299848250,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299848450,4.03897064,2956.2,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299848750,1.987,2956.3,2955.4,0.77832905]
["bitfinex-derivatives","ETHF0:USTF0",1769299848950,4.03896958,2956.2,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299849154,1.987,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299849353,4.03896957,2956.2,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299849555,1.987,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299855956,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299856156,4.03852966,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299856456,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299856655,4.03847272,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299856853,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299857054,4.03846721,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299857355,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299857555,4.04296842,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299857854,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299858054,4.04296859,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299858260,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299858458,4.04267723,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299858658,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299858957,4.04267721,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299859158,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299859360,4.04267721,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299859561,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299859764,4.0426468,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299859961,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299860162,4.04264001,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299860362,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299860566,4.04240208,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299860766,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299861065,4.04239785,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299861266,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299861468,4.04237845,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299861665,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299861965,4.04237845,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299862167,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299862359,4.04237564,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299862559,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299862761,4.04236939,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299862961,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299863262,4.04236507,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299863462,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299863760,4.04235292,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299863964,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299864168,4.04234905,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299864369,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299864666,4.04234731,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299864965,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299865167,4.04234655,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299865364,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299865564,4.04235522,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299865765,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299865971,4.04235425,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299866162,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299866367,4.04236064,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299866568,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299866770,4.04236494,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299867066,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299867363,4.0423755,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299867566,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299867767,4.04238482,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299867976,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299868178,4.04238463,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299868477,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299868669,4.04240782,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299868867,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299869070,4.04240806,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299869271,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299869470,4.04243748,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299869770,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299869971,4.0424377,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299870167,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299870377,4.04244993,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299870575,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299870776,4.04247175,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299870980,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299871178,4.04247175,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299871379,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299871580,4.04252334,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299871782,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299872079,4.04252334,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299872280,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299872575,4.04257266,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299872773,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299872972,4.04257266,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299873173,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299873380,4.04258668,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299873582,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299873883,4.04263079,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299874082,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299874283,4.04264436,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299874483,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299874782,4.04269973,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299874983,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299875281,4.0427041,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299875481,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299875682,4.04278509,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299875881,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299876086,4.0427802,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299876280,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299876485,4.04285569,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299876685,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299876982,4.04285899,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299877171,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299877371,4.04281649,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299877584,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299877784,4.0429207,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299878084,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299878285,4.04287408,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299878486,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299878687,4.04298732,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299878886,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299879088,4.0429871,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299879289,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299879488,4.04308794,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299879784,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299880094,4.04308817,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299880281,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299880481,4.0430286,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299880682,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299880882,4.04313336,2956.3,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299881188,1.987,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299887798,0.14154316,2956.7,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299887999,6.0330828,2956.6,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299888200,4.0460828,2956.5,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299888399,4.0460828,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299888600,1.987,2956.6,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299888899,4.04602557,2956.5,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299889202,4.04602557,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299889502,1.987,2956.6,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299889799,4.04597425,2956.5,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299889994,4.04597425,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299890293,1.987,2956.6,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299890493,4.04594613,2956.5,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299890695,4.04594613,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299890895,1.987,2956.6,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299891099,4.04594635,2956.5,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299891300,1.987,2956.6,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299891301,4.04594635,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299891502,1.987,2956.6,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299891699,4.04591721,2956.5,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299891895,4.04591721,2956.4,2955.2,0.15019456]
["bitfinex-derivatives","ETHF0:USTF0",1769299892203,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299892392,4.04596257,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299892593,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299892803,4.0459675,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299893002,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299893202,4.04569645,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299893500,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299893699,4.04569655,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299893905,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299894105,4.04569678,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299894293,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299894496,4.04548546,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299894699,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299894902,4.04548532,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299895103,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299895305,4.04531888,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299895505,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299895803,4.0453196,2956.5,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299896000,1.987,2956.6,2955.4,0.77851031]
["bitfinex-derivatives","ETHF0:USTF0",1769299896307,4.0453217,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299896506,1.987,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299896808,4.04519002,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299897005,4.04519002,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299897208,1.987,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299897406,4.04513597,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299897703,4.04513597,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299897904,1.987,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299898105,4.04513467,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299898305,4.04513467,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299898502,1.987,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299898706,4.04510048,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299898908,4.04510048,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299899207,2.15636,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299899397,4.04506169,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299899600,2.15636,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299899601,4.04506169,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299899904,4.04506169,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299900110,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299900305,4.04510269,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299900505,4.04510269,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299900706,4.04510269,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299900906,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299901106,4.04655502,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299901305,4.04655502,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299901605,4.04655502,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299901807,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299902007,4.04621651,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299902207,4.04621651,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299902408,4.04621651,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299902607,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299902811,4.0462776,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299903009,4.0462776,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299903306,4.0462776,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299903512,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299903716,4.04635888,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299903908,4.04635888,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299904106,4.04635888,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299904406,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299904607,4.04645878,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299904811,4.04645878,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299905017,4.04645878,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299905312,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299905512,4.04658451,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299905711,4.04658451,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299905912,4.04658451,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299906115,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299906317,4.04670628,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299906512,4.04670628,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299906810,4.04670628,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299907009,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299907211,4.04665316,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299907410,4.04665316,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299907620,4.04665316,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299907808,2.29318722,2956.8,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299908010,4.04674505,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299908209,4.04674505,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299908410,4.04674505,2956.5,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299908613,1.987,2956.7,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299908813,4.04642526,2956.6,2955.5,0.14497792]
["bitfinex-derivatives","ETHF0:USTF0",1769299909116,4.04642526,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299909319,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299909519,4.04653808,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299909817,4.04653808,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299910019,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299910317,4.04666353,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299910517,4.04666353,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299910718,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299910914,4.04666676,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299911117,4.04666676,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299911318,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299911521,4.04669362,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299911718,4.04669362,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299911919,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299912120,4.04669453,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299912322,4.04669453,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299912522,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299912825,4.04671105,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299913121,4.04671105,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299913320,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299913521,4.04673895,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299913719,4.04673895,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299914022,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299914221,4.04677674,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299914422,4.04677674,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299914623,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299914827,4.0467791,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299915024,4.0467791,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299915235,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299915437,4.04682668,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299915628,4.04682668,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299915830,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299916132,4.04682342,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299916330,4.04682342,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299916530,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299916734,4.04687406,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299916938,4.04687406,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299917135,1.987,2956.7,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299917335,4.04694421,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299917634,4.04694421,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299917939,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299918234,4.03835646,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299918434,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299918636,4.03846606,2956.5,2955.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299918835,1.987,2956.6,2955.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299919037,4.03845713,2956.5,2955.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299919237,1.987,2956.6,2955.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299919440,4.03859149,2956.5,2955.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299919736,1.987,2956.6,2955.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299919937,4.03859056,2956.5,2955.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299920138,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299920334,4.03874287,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299920535,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299920737,4.03872428,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299921038,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299921239,4.03893708,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299921439,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299921634,4.03893589,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299921834,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299922037,4.03893732,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299922238,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299922543,4.03928929,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299922841,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299923141,4.03929772,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299923334,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299923537,4.03929914,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299923834,1.987,2956.6,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299924035,4.03929884,2956.5,2955.7,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299924243,0.16934,2957.1,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299924443,6.02614162,2957.0,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299924637,4.03914162,2956.9,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299930746,4.03914162,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299938047,6.02614162,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299938247,4.03914162,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299938544,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299938737,4.03853762,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299938933,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299939142,4.03853786,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299939343,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299939544,4.03815279,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299939739,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299939942,4.03815255,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299940137,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299940338,4.03813701,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299940546,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299940749,4.03784248,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299940950,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299941149,4.0378485,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299941448,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299941649,4.03760821,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299941850,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299942049,4.03761066,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299942248,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299942446,4.03741964,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299942641,1.987,2956.8,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299942942,4.03741371,2956.7,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299943141,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299943342,4.03741181,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299943546,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299943750,4.03727538,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299943944,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299944143,4.03727496,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299944358,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299944646,4.03715962,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299944950,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299945142,4.03715887,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299945342,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299945550,4.03707236,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299945850,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299946050,4.03707277,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299946251,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299946451,4.03699807,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299946642,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299946953,4.03699649,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299947249,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299947451,4.03694795,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299947650,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299947951,4.03323607,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299948259,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299948550,4.03320846,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299948738,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299948941,4.03320846,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299949146,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299949348,4.03325105,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299949549,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299949746,4.03323179,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299949946,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299950154,4.03323182,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299950356,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299950551,4.03321698,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299950855,1.987,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299951056,4.03322004,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299951258,0.16934,2957.1,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299951455,6.02021159,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299951654,4.03321159,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299951953,4.03321159,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299952152,4.03321159,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299952351,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299952552,4.03320612,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299952752,4.03320612,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299952949,4.03320612,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299953153,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299953355,4.03327886,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299953550,4.03327886,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299953751,4.03327886,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299954049,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299954249,4.03337214,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299954450,4.03337214,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299954646,4.03337214,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299954853,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299955053,4.03338985,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299955354,4.03338985,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299955553,4.03338985,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299955754,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299955951,4.03343236,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299956152,4.03343236,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299956356,4.03343236,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299956549,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299956749,4.03353341,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299957053,4.03353341,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299957251,4.03353341,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299957454,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299957646,4.03351286,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299957850,4.03351286,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299958056,4.03351286,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299958257,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299958456,4.0335251,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299958654,4.0335251,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299958854,4.0335251,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299959058,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299959257,4.03352512,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299959460,4.03352512,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299959760,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299959761,4.03352512,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299960058,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299960249,4.03343997,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299960453,4.03343997,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299960654,4.03343997,2956.7,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299960953,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299961153,4.0334927,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299961356,4.0334927,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299961654,1.987,2957.0,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299961953,4.03351187,2956.9,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299962152,4.03351187,2956.8,2955.9,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299962349,0.14659553,2957.2,2956.1,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299962555,6.02063428,2957.1,2956.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299962762,1.987,2957.1,2956.5,0.77834504]
["bitfinex-derivatives","ETHF0:USTF0",1769299970870,1.987,2957.1,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299971368,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299971566,4.02730387,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299971762,4.02730387,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299971965,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299972158,4.02730399,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299972355,4.02730399,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299972560,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299972767,4.0270342,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299972966,4.0270342,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299973168,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299973467,4.02702951,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299973661,4.02702951,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299973861,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299974068,4.02682417,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299974262,4.02682417,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299974466,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299974663,4.02667388,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299974869,4.02667388,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299975070,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299975271,4.0266767,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299975568,4.0266767,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299975757,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299975964,4.02657867,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299976267,4.02657867,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299976569,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299976764,4.02653556,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299976962,4.02653556,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299977162,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299977377,4.02653634,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299977563,4.02653634,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299977762,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299977964,4.02987735,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299978164,4.02987735,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299978365,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299978567,4.02992741,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299978765,4.02992741,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299978966,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299979167,4.02992639,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299979374,4.02992639,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299979574,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299979872,4.0300309,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299980073,4.0300309,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299980375,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299980566,4.03015025,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299980766,4.03015025,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299981067,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299981270,4.0301856,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299981472,4.0301856,2957.3,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299981673,1.986,2957.5,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299981875,4.03035125,2957.4,2956.1,0.14010647]
["bitfinex-derivatives","ETHF0:USTF0",1769299982074,4.03035125,2957.3,2956.0,0.7779928]
["bitfinex-derivatives","ETHF0:USTF0",1769299982266,0.14195769,2957.3,2956.0,0.7779928]
["bitfinex-derivatives","ETHF0:USTF0",1769299983075,0.14195769,2957.3,2955.7,0.30952647]
["bitfinex-derivatives","ETHF0:USTF0",1769299983276,4.0303802,2957.2,2955.7,0.30952647]
["bitfinex-derivatives","ETHF0:USTF0",1769299983474,4.0303802,2957.1,2955.7,0.30952647]
["bitfinex-derivatives","ETHF0:USTF0",1769299983675,1.986,2957.5,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299983676,0.14545659,2957.2,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299983979,4.17610732,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299984273,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299987380,4.03244332,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299987675,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299987877,4.03244309,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299988071,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299988271,4.03251614,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299988477,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299988677,4.03290922,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299988880,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299989084,4.03290898,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299989283,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299989583,4.03343314,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299989784,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299989983,4.03343335,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299990185,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299990384,4.03346878,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299990681,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299990983,4.03403257,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299991182,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299991390,4.03403864,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299991686,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299991983,4.03461395,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299992181,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299992384,4.03458841,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299992584,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299992785,4.03530148,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299992987,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299993285,4.03530076,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299993481,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299993683,4.0351705,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299993983,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299994182,4.03517099,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299994382,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299994579,4.03505999,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299994790,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299994985,4.03506023,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299995184,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299995385,4.03502313,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299995686,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299995885,4.0349684,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299996087,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299996381,4.034946,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299996692,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299996880,4.0350462,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299997080,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299997285,4.03503689,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299997489,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299997688,4.03499052,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299997892,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299998190,4.03498628,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299998390,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299998590,4.03498296,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299998793,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299998992,4.03604276,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299999293,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299999596,4.03608397,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299999791,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769299999993,4.03608438,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300000189,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300000391,4.03623574,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300000592,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300000794,4.03638617,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300000994,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300001187,4.03626859,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300001390,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300001596,4.0363238,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300001797,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300001996,4.03632312,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300002198,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300002494,4.03625468,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300002696,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300002897,4.03630612,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300003098,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300003296,4.03634042,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300003596,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300003796,4.03641654,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300003997,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300004197,4.03646338,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300004397,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300004696,4.03656257,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300004898,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300005091,4.03656275,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300005292,0.14545659,2957.1,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300005492,4.03672969,2957.0,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769300005701,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300005902,4.03672829,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300006199,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300006393,4.03677556,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300006594,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300006793,4.03693112,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300006995,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300007193,4.03693222,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300007393,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300007599,4.0371785,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300007800,4.0371785,2956.9,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300008097,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300008301,4.06207833,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300008599,4.06207833,2956.9,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300008799,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300008999,4.06234304,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300009201,4.06234304,2956.9,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300009395,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300009601,4.06273731,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300009802,4.06273731,2956.9,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300009999,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300010198,4.06277925,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300010499,4.06277925,2956.9,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300010695,0.14545659,2957.1,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300010901,4.06278232,2957.0,2955.7,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300011099,4.06278232,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300011299,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300011499,4.06328165,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300011700,4.06328165,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300011904,4.06328165,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300012096,4.06328165,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300012296,4.06328165,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300012492,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300012691,4.06401613,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300012892,4.06401613,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300013098,4.06401613,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300013300,4.06401613,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300013602,4.06401613,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300013801,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300014003,4.06520744,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300014301,4.06520744,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300014500,4.06520744,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300014704,4.06520744,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300014896,4.06520744,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300015096,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300015298,4.06504849,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300015596,4.06504849,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300015796,4.06504849,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300015996,4.06504849,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300016198,4.06504849,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300016402,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300016599,4.06499881,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300016797,4.06499881,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300016993,4.06499881,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300017200,4.06499881,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300017399,4.06499881,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300017602,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300017805,4.06495938,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300018003,4.06495938,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300018200,4.06495938,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300018405,4.06495938,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300018612,4.06495938,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300018906,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300019107,4.06492439,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300019305,4.06492439,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300019507,4.06492439,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300019707,4.06492439,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300019904,4.06492439,2956.9,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300020105,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300020407,4.06460282,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300020707,4.06460282,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300021005,4.06460282,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300021208,4.06460282,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300021406,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300021597,4.06427555,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300021802,4.06427555,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300022003,4.06427555,2957.1,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300022211,4.06427555,2957.0,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300022509,0.13951832,2957.4,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300022710,4.06403585,2957.3,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300022911,4.06403585,2957.2,2955.8,0.14215375]
["bitfinex-derivatives","ETHF0:USTF0",1769300023207,0.13951832,2957.4,2955.8,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300023208,4.06403585,2957.1,2955.8,0.31157375]
["bitfinex-derivatives","ETHF0:USTF0",1769300023508,4.06403585,2957.0,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300023712,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300023900,4.06384859,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300024105,4.06384859,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300024404,4.06384859,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300024606,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300024806,4.06351154,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300025007,4.06351154,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300025207,4.06351154,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300025407,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300025609,4.06325947,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300025910,4.06325947,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300026213,4.06325947,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300026413,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300026614,4.06306068,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300026808,4.06306068,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300027004,4.06306068,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300027209,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300027411,4.06288929,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300027711,4.06288929,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300028009,4.06288929,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300028209,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300028413,4.06275028,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300028613,4.06275028,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300028813,4.06275028,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300029110,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300029315,4.06263784,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300029515,4.06263784,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300029811,4.06263784,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300030009,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300030309,4.06255115,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300030510,4.06255115,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300030713,4.06255115,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300030914,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300031113,4.06255066,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300031315,4.06255066,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300031518,4.06255066,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300031814,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300032015,4.06248477,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300032215,4.06248477,2957.2,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300032410,4.06248477,2957.1,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300032612,1.986,2957.4,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300032806,4.06244589,2957.3,2956.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1769300033010,4.06244589,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300033214,4.06244589,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300033414,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300033613,4.06244278,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300033806,4.06244278,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300034007,4.06244278,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300034214,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300034413,4.06245056,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300034611,4.06245056,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300034811,4.06245056,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300035121,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300035411,4.06247455,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300035607,4.06247455,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300035910,4.06247455,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300036107,4.06247455,2957.0,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300036313,2.13624899,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300036612,4.06256261,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300036813,4.06256261,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300037013,4.06256261,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300037315,4.06256261,2957.0,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300037513,2.13624899,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300037715,4.06252672,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300037919,4.06252672,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300038119,4.06252672,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300038319,4.06252672,2957.0,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300038520,2.13624899,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300038714,4.06262795,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300038914,4.06262795,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300039120,4.06262795,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300039417,2.13624899,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300039619,4.06271412,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300039818,4.06271412,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300040019,4.06271412,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300040323,2.13624899,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300040527,4.06279455,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300040821,4.06279455,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300041021,4.06279455,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300041221,2.13624899,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300041422,4.06288993,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300041721,4.06288993,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300041925,4.06288993,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300042123,2.13624899,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300042316,4.06304093,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300042517,4.06304093,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300042718,4.06304093,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300042923,2.13624899,2957.4,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300043124,4.06307527,2957.3,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300043427,4.06307527,2957.2,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300043618,4.06307527,2957.1,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300043818,4.06307527,2957.0,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300044018,2.13624899,2957.4,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300044226,4.063301,2957.3,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300044424,4.063301,2957.2,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300044626,4.063301,2957.1,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300044826,1.986,2957.4,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300045127,4.06335778,2957.3,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300045422,4.06335778,2957.2,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300045624,4.06335778,2957.1,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300045826,4.06335778,2957.0,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300046027,1.986,2957.4,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300046221,4.0636533,2957.3,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300046420,4.0636533,2957.2,2956.2,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300046621,4.0636533,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300046824,4.0636533,2957.0,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300047029,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300047227,4.06384987,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300047428,4.06384987,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300047627,4.06384987,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300047927,4.06384987,2957.0,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300048124,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300048324,4.0641299,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300048526,4.0641299,2957.2,2956.8,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300048733,1.986,2957.4,2956.8,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300049029,4.06429419,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300049230,4.06429419,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300049429,4.06429419,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300049626,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300049827,4.06437314,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300050027,4.06437314,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300050226,4.06437314,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300050434,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300050622,4.0642003,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300050828,4.0642003,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300051130,4.0642003,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300051433,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300051633,4.06406413,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300051833,4.06406413,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300052034,4.06406413,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300052236,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300052436,4.06406101,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300052733,4.06406101,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300052935,4.06406101,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300053235,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300053435,4.06395091,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300053634,4.06395091,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300053830,4.06395091,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300054030,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300054230,4.06383452,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300054434,4.06383452,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300054634,4.06383452,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300054825,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300055029,4.06376488,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300055230,4.06376488,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300055526,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300055731,4.06367604,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300055935,4.06367604,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300056136,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300056337,4.06364197,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300056536,4.06364197,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300056733,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300056941,4.06359734,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300057136,4.06359734,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300057330,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300057531,4.06352631,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300057732,4.06352631,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300057936,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300058136,4.06292126,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300058438,4.06292126,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300058742,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300059041,4.06285516,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300059234,4.06285516,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300059436,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300059739,4.06275438,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300059939,4.06275438,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300060243,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300060440,4.06270476,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300060639,4.06270476,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300060840,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300061042,4.06270446,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300061241,4.06270446,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300061536,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300061739,4.06266042,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300061933,4.06266042,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300062136,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300062336,4.06262537,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300062536,4.06262537,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300062738,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300062939,4.06262448,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300063140,4.06262448,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300063439,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300063640,4.06260328,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300063843,4.06260328,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300064142,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300064343,4.06257708,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300064544,4.06257708,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300064735,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300064939,4.06258783,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300065144,4.06258783,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300065335,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300065538,4.06257933,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300065839,4.06257933,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300066038,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300066239,4.06264648,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300066440,4.06264648,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300066639,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300066839,4.06266459,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300067040,4.06266459,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300067242,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300067441,4.0627702,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300067642,4.0627702,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300067842,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300068042,4.04306747,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300068342,4.04306747,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300068538,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300068739,4.04319366,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300069035,4.04319366,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300069238,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300069438,4.04327489,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300069638,4.04327489,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300069940,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300070240,4.04327468,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300070535,4.04327468,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300070739,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300070940,4.04329638,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300071236,4.04329638,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300071442,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300071736,4.04339632,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300071942,4.04339632,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300072141,4.04339632,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300072342,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300072542,4.04352908,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300072751,4.04352908,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300072954,4.04352908,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300073248,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300073454,4.04366654,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300073645,4.04366654,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300073845,4.04366654,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300074146,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300074442,4.04366397,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300074743,4.04366397,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300075043,4.04366397,2957.1,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300075243,1.986,2957.4,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300075543,4.04400568,2957.3,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300075739,4.04400568,2957.2,2956.6,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300075945,4.04400568,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300076143,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300076344,4.04401838,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300076550,4.04401838,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300076750,4.04401838,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300076953,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300077152,4.04414523,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300077447,4.04414523,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300077649,4.04414523,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300077851,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300078149,4.04425124,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300078345,4.04425124,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300078551,4.04425124,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300078745,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300078945,4.04432044,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300079145,4.04432044,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300079347,4.04432044,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300079546,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300079747,4.04385079,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300079946,4.04385079,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300080152,4.04385079,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300080346,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300080547,4.04376935,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300080746,4.04376935,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300080945,4.04376935,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300081144,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300081347,4.04376423,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300081645,4.04376423,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300081944,4.04376423,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300082141,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300082355,4.04362166,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300082547,4.04362166,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300082750,4.04362166,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300082956,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300083156,4.04355418,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300083454,4.04355418,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300083651,4.04355418,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300083849,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300084051,4.04350931,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300084250,4.04350931,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300084451,4.04350931,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300084652,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300084852,4.04347291,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300085052,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300085053,4.04347291,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300085249,4.04347291,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300085449,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300085649,4.04344363,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300085854,4.04344363,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300086056,4.04344363,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300086256,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300086552,4.04342508,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300086755,4.04342508,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300086955,4.04342508,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300087157,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300087357,4.04340774,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300087559,4.04340774,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300087756,4.04340774,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300087953,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300088155,4.04342428,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300088355,4.04342428,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300088556,4.04342428,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300088756,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300088952,4.04343886,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300089149,4.04343886,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300089350,4.04343886,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300089562,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300089856,4.0434584,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300090056,4.0434584,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300090261,4.0434584,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300090453,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300090653,4.04348129,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300090853,4.04348129,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300091053,4.04348129,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300091254,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300091454,4.04350711,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300091754,4.04350711,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300091954,4.04350711,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300092155,1.986,2957.4,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300092355,4.04350741,2957.3,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300092557,4.04350741,2957.2,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300092758,4.04350741,2957.1,2956.4,0.77798709]
["bitfinex-derivatives","ETHF0:USTF0",1769300092960,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300093259,4.04353562,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300093453,4.04353562,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300093657,4.04353562,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300093869,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300094064,4.04356641,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300094264,4.04356641,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300094465,4.04356641,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300094665,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300094867,4.04359687,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300095061,4.04359687,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300095270,4.04359687,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300095563,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300095767,4.04362235,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300095966,4.04362235,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300096167,4.04362235,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300096377,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300096577,4.04365733,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300096770,4.04365733,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300096970,4.04365733,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300097175,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300097479,4.04365698,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300097670,4.04365698,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300097871,4.04365698,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300098071,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300098371,4.05434466,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300098572,4.05434466,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300098773,4.05434466,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300098977,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300099175,4.05437688,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300099473,4.05437688,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300099675,4.05437688,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300099977,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300100175,4.05454433,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300100376,4.05454433,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300100576,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300100777,4.05458797,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300100969,4.05458797,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300101178,4.05458797,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300101379,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300101579,4.05463552,2957.3,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300101780,4.05463552,2957.2,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300101988,4.05463552,2957.1,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300102181,1.986,2957.4,2956.1,0.14134224]
["bitfinex-derivatives","ETHF0:USTF0",1769300102376,4.05558829,2957.3,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300102584,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300102784,4.05638153,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300103078,4.05638153,2957.4,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300103389,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300103596,4.0549732,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300103783,4.0549732,2957.4,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300103983,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300104291,4.05497724,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300104588,4.05497724,2957.4,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300104790,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300104988,4.05417106,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300105192,4.05417106,2957.4,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300105400,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300105585,4.05357303,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300105787,4.05357303,2957.4,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300106090,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300106288,4.05353009,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300106492,4.05353009,2957.4,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300106695,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300106992,4.05310783,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300107189,4.05310783,2957.4,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300107391,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300107595,4.05272967,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300107787,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300107982,4.05272967,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300108192,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300108396,4.052732,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300108585,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300108780,4.0524214,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300108984,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300109187,4.05242229,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300109390,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300109591,4.05225321,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300109793,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300110088,4.0522514,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300110301,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300110490,4.05221333,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300110691,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300110993,4.05205054,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300111295,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300111495,4.05189264,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300111792,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300111992,4.05189284,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300112193,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300112395,4.05189259,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300112591,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300112791,4.05177675,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300112994,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300113292,4.05177641,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300113493,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300113793,4.05169868,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300114093,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300114293,4.05169812,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300114494,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300114693,4.05165336,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300114902,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300115201,4.0516541,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300115400,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300115704,4.05164627,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300116002,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300116202,4.05165032,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300116501,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300116699,4.05167593,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300116908,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300117198,4.05167593,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300117400,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300117600,4.05168457,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300117800,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300118103,4.05168457,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300118297,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300118497,4.05172235,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300118794,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300118993,4.0516969,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300119194,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300119489,4.05169099,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300119690,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300119899,4.05177224,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300120198,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300120399,4.0518294,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300120599,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300120799,4.05186947,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300121001,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300121203,4.05186659,2957.5,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300121404,0.00427549,2957.6,2956.4,0.14744279]
["bitfinex-derivatives","ETHF0:USTF0",1769300128110,0.00427549,2957.6,2956.5,0.13902884]
["bitfinex-derivatives","ETHF0:USTF0",1769300153037,0.00427549,2957.6,2956.9,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300170947,4.05409756,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300171148,4.05409756,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300171447,4.05409756,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300171650,4.05409756,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300171851,0.7820095,2957.6,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300172055,4.05211506,2957.5,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300172243,4.05211506,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300172443,0.7820095,2957.6,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300172444,4.05211506,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300172648,0.7820095,2957.6,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300172946,4.05048083,2957.5,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300173149,4.05048083,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300173345,4.05048083,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300173543,0.7820095,2957.6,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300173748,4.0492942,2957.5,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300173945,4.0492942,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300174146,4.0492942,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300174348,0.7820095,2957.6,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300174546,4.0484063,2957.5,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300174749,4.0484063,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300174949,4.0484063,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300175152,0.7820095,2957.6,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300175452,4.04780365,2957.5,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300175655,4.04780365,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300175853,4.04780365,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300176154,0.7820095,2957.6,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300176455,4.04710398,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300176652,4.04710398,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300176841,4.04710398,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300177046,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300177249,4.04687779,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300177550,4.04687779,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300177757,4.04687779,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300177945,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300178146,4.04635754,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300178352,4.04635754,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300178551,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300178751,4.04591339,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300178955,4.04591339,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300179254,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300179453,4.04553127,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300179650,4.04553127,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300179954,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300180154,4.04553114,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300180452,4.04553114,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300180754,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300180957,4.04520316,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300181150,4.04520316,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300181450,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300181648,4.04492524,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300181852,4.04492524,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300182054,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300182354,4.04482062,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300182555,4.04482062,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300182753,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300182955,4.0447829,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300183155,4.0447829,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300183453,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300183653,4.04469372,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300183854,4.04469372,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300184153,0.7820095,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300184154,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300184454,4.04468857,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300184654,4.04468857,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300184855,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300185161,4.04469345,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300185354,4.04469345,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300185654,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300185856,4.04470524,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300186050,4.04470524,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300186250,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300186547,4.04479083,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300186755,4.04479083,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300187054,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300187250,4.04482464,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300187448,4.04482464,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300187645,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300187857,4.04496694,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300188058,4.04496694,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300188357,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300188553,4.04515632,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300188754,4.04515632,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300188957,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300189258,4.04515555,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300189455,4.04515555,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300189757,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300189955,4.04541018,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300190156,4.04541018,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300190356,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300190557,4.04548611,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300190753,4.04548611,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300190954,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300191154,4.04548611,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300191454,4.04548611,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300191655,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300191861,4.04567878,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300192161,4.04567878,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300192459,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300192665,4.04598816,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300192856,4.04598816,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300193056,4.04598816,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300193256,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300193464,4.04634222,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300193674,4.04634222,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300193859,4.04634222,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300194159,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300194359,4.04674952,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300194565,4.04674952,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300194867,4.04674952,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300195060,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300195260,4.04725427,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300195457,4.04725427,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300195752,4.04725427,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300195954,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300196165,4.04725924,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300196365,4.04725924,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300196663,4.04725924,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300196864,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300197063,4.04787849,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300197252,4.04787849,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300197457,4.04787849,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300197652,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300197856,4.04865615,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300198060,4.04865615,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300198259,4.04865615,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300198462,4.04865615,2957.2,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300198757,0.00427549,2957.6,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300198958,4.04963197,2957.5,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300199158,4.04963197,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300199358,4.04963197,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300199558,4.04963197,2957.2,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300199766,1.986,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300200068,4.05098163,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300200265,4.05098163,2957.2,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300200467,1.986,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300200667,4.05355337,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300200965,4.05355337,2957.2,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300201158,4.05410012,2957.1,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300201359,1.986,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300201567,4.05410121,2957.3,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300201766,4.05410121,2957.2,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300201966,4.05410121,2957.1,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300202167,1.986,2957.4,2956.4,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300202369,4.05408122,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300202671,4.05408122,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300202862,4.05408122,2957.1,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300203060,1.986,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300203262,4.05405067,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300203462,4.05405067,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300203663,4.05405067,2957.1,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300203860,1.986,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300204071,4.05404438,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300204268,4.05404438,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300204469,4.05404438,2957.1,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300204766,1.986,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300204966,4.05402556,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300205169,4.05402556,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300205369,4.05402556,2957.1,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300205571,1.986,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300205771,4.05401182,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300205971,4.05401182,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300206172,4.05401182,2957.1,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300206472,1.986,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300206770,4.05400148,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300206971,4.05400148,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300207171,4.05400148,2957.1,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300207371,1.986,2957.4,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300207567,4.05399527,2957.3,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300207771,4.05399527,2957.2,2956.3,0.13858807]
["bitfinex-derivatives","ETHF0:USTF0",1769300208075,4.05399527,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300208275,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300208476,4.05399359,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300208770,4.05399359,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300208976,4.05399359,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300209168,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300209368,4.05399581,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300209571,4.05399581,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300209765,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300209766,4.05399581,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300209970,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300210172,4.05399353,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300210373,4.05399353,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300210574,4.05399353,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300210774,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300210980,4.05400179,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300211277,4.05400179,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300211476,4.05400179,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300211679,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300211875,4.05401134,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300212075,4.05401134,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300212276,4.05401134,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300212474,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300212676,4.05412752,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300212875,4.05412752,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300213069,4.05412752,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300213272,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300213480,4.0541572,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300213678,4.0541572,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300213879,4.0541572,2957.1,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300214076,1.986,2957.4,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300214282,4.05418272,2957.3,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300214579,4.05418272,2957.2,2956.2,0.77773401]
["bitfinex-derivatives","ETHF0:USTF0",1769300214881,4.05418272,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300215076,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300215275,4.05421671,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300215576,4.05421671,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300215776,4.05421671,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300215975,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300216176,4.05421681,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300216476,4.05421681,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300216676,4.05421681,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300216876,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300217081,4.05425405,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300217274,4.05425405,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300217475,4.05425405,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300217681,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300217880,4.05424689,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300218084,4.05424689,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300218270,4.05424689,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300218476,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300218776,4.05430252,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300219073,4.05430252,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300219270,4.05430252,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300219470,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300219683,4.05437019,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300219979,4.05437019,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300220279,4.05437019,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300220477,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300220679,4.05444431,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300220977,4.05444431,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300221177,4.05444431,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300221378,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300221577,4.05456185,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300221774,4.05456185,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300221973,4.05456185,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300222270,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300222471,4.05479702,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300222686,4.05479702,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300222881,4.05479702,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300223074,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300223276,4.05479827,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300223481,4.05479827,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300223681,4.05479827,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300223980,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300224175,4.05479901,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300224376,4.05479901,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300224575,4.05479901,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300224781,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300224982,4.05479911,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300225179,4.05479911,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300225380,4.05479911,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300225582,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300225784,4.05479543,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300225981,4.05479543,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300226184,4.05479543,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300226386,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300226584,4.05480047,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300226785,4.05480047,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300226982,4.05480047,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300227182,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300227383,4.05477781,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300227580,4.05477781,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300227780,4.05477781,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300227979,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300228179,4.05476327,2957.3,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300228381,4.05476327,2957.2,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300228679,4.05476327,2957.1,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300228878,1.986,2957.4,2955.9,0.14744373]
["bitfinex-derivatives","ETHF0:USTF0",1769300229075,0.1439907,2957.2,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300229281,4.05479362,2957.1,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300229582,4.05479362,2957.0,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300229783,0.1439907,2957.2,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300229982,4.05332196,2957.1,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300230185,4.05332196,2957.0,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300230378,0.1439907,2957.2,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300230588,4.05277211,2957.1,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300230883,4.05277211,2957.0,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300231083,0.1439907,2957.2,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300231284,4.05274294,2957.1,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300231486,4.05274294,2957.0,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300231686,0.1439907,2957.2,2955.8,0.94747856]
["bitfinex-derivatives","ETHF0:USTF0",1769300231886,4.05237943,2957.1,2955.9,0.3107873]
["bitfinex-derivatives","ETHF0:USTF0",1769300232188,4.05237943,2957.0,2956.0,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300232487,1.986,2957.2,2956.0,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300232688,4.05218107,2957.1,2956.0,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300232886,4.05218107,2957.0,2956.0,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300233089,1.986,2957.2,2956.0,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300233391,4.05214425,2957.1,2956.0,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300233684,4.05214425,2957.0,2956.0,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300233888,0.14325775,2957.6,2956.1,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300234082,6.03810202,2957.5,2956.1,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300234283,4.05210202,2957.4,2956.1,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300234483,4.05210202,2957.3,2956.1,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300234684,4.05210202,2957.2,2956.1,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300234881,4.05210202,2957.1,2956.1,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300235080,1.986,2957.5,2956.1,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300235287,4.05189384,2957.4,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300235490,4.05189384,2957.3,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300235685,4.05189384,2957.2,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300235884,1.986,2957.5,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300236186,4.05214488,2957.4,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300236379,4.05214488,2957.3,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300236582,4.05214488,2957.2,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300236785,1.986,2957.5,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300236986,4.05208058,2957.4,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300237287,1.986,2957.5,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300237288,4.05208058,2957.3,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300237486,4.05208058,2957.2,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300237681,1.986,2957.5,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300237885,4.05201304,2957.4,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300238085,4.05201304,2957.3,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300238283,4.05201304,2957.2,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300238489,1.986,2957.5,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300238684,4.05195616,2957.4,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300238983,4.05195616,2957.3,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300239184,4.05195616,2957.2,2956.3,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300239383,0.00427549,2957.6,2956.3,0.3107673]
["bitfinex-derivatives","ETHF0:USTF0",1769300239588,4.05238685,2957.5,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300239788,0.00427549,2957.6,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300239984,4.05243027,2957.5,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300240178,0.00427549,2957.6,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300240384,4.05136308,2957.5,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300240585,0.00427549,2957.6,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300240787,4.05136156,2957.5,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300240991,0.00427549,2957.6,2956.4,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300246595,0.00427549,2957.6,2956.6,0.77806856]
["bitfinex-derivatives","ETHF0:USTF0",1769300246796,0.00427549,2957.6,2956.6,0.91944586]
["bitfinex-derivatives","ETHF0:USTF0",1769300246998,0.00427549,2957.6,2956.7,0.1413773]
["bitfinex-derivatives","ETHF0:USTF0",1769300264605,0.00427549,2957.6,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769300271809,0.00427549,2957.6,2956.6,0.31765537]
["bitfinex-derivatives","ETHF0:USTF0",1769300277012,0.00427549,2957.6,2956.8,0.7777815]
["bitfinex-derivatives","ETHF0:USTF0",1769300282512,0.00427549,2957.6,2956.8,0.92606687]
["bitfinex-derivatives","ETHF0:USTF0",1769300291512,0.00427549,2957.6,2956.8,0.14828537]
["bitfinex-derivatives","ETHF0:USTF0",1769300291714,0.00427549,2957.6,2956.8,0.92606687]
["bitfinex-derivatives","ETHF0:USTF0",1769300301922,4.06204659,2957.5,2956.8,0.92606687]
["bitfinex-derivatives","ETHF0:USTF0",1769300302110,0.00427549,2957.6,2956.8,0.92606687]
["bitfinex-derivatives","ETHF0:USTF0",1769300304520,0.00427549,2957.6,2957.0,0.92709815]
["bitfinex-derivatives","ETHF0:USTF0",1769300304722,0.00427549,2957.6,2957.1,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300304927,1.986,2958.1,2957.1,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300305126,4.06167861,2958.0,2957.2,0.92709815]
["bitfinex-derivatives","ETHF0:USTF0",1769300305327,4.06167861,2957.9,2957.2,0.92709815]
["bitfinex-derivatives","ETHF0:USTF0",1769300305526,4.06167861,2957.8,2957.2,0.92709815]
["bitfinex-derivatives","ETHF0:USTF0",1769300305726,4.06167861,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300305919,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300307826,4.06135429,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300308025,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300308226,4.06341114,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300308527,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300308722,4.06339215,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300308921,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300309123,4.06339166,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300309324,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300309522,4.06338341,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300309722,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300309923,4.06338211,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300310122,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300310322,4.06339478,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300310529,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300310827,4.06339822,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300311130,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300311328,4.06338994,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300311531,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300311732,4.06339019,2957.6,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300312029,0.0030677,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300320043,1.986,2958.1,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300320342,4.06316558,2958.0,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300320538,4.06316558,2957.9,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300320738,4.06316558,2957.8,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300320940,4.06316558,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300321141,0.00251204,2957.7,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300327052,1.986,2958.0,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300327251,4.06297515,2957.9,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300327444,4.06297515,2957.8,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300327644,1.986,2958.0,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300327844,4.0630455,2957.9,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300328052,4.0630455,2957.8,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300330154,0.00375191,2957.9,2957.3,0.14931665]
["bitfinex-derivatives","ETHF0:USTF0",1769300342162,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300345769,4.0542742,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300345964,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300346275,4.05427448,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300346478,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300346770,4.05440474,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300346972,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300347169,4.0544045,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300347468,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300347673,4.05451304,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300347861,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300348057,4.05451304,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300348269,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300348470,4.05463169,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300348773,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300348964,4.05463146,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300349163,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300349364,4.05470407,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300349573,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300349772,4.05475599,2957.8,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300349973,0.00375191,2957.9,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300350173,4.05475599,2957.8,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300350374,0.00375191,2957.9,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300350667,4.05489394,2957.8,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300350973,0.00375191,2957.9,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300351171,4.05489498,2957.8,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300351362,0.00375191,2957.9,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300351566,4.05503857,2957.8,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300351870,0.00375191,2957.9,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300352071,4.05503744,2957.8,2957.0,0.14177337]
["bitfinex-derivatives","ETHF0:USTF0",1769300352270,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300352464,4.05518133,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300352665,4.05518133,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300352867,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300353175,4.05504845,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300353369,4.05504845,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300353574,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300353873,4.05490767,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300354073,4.05490767,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300354278,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300354577,4.0547772,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300354774,4.0547772,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300354977,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300355178,4.05476928,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300355378,4.05476928,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300355577,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300355778,4.05469398,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300355978,4.05469398,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300356178,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300356381,4.05462004,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300356570,4.05462004,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300356866,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300357068,4.0546191,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300357274,4.0546191,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300357574,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300357774,4.05444283,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300357977,4.05444283,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300358276,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300358477,4.05500257,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300358676,4.05500257,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300358872,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300359068,4.05500169,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300359276,4.05500169,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300359477,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300359679,4.05485756,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300359877,4.05485756,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300360080,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300360272,4.0548131,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300360472,4.0548131,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300360674,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300360877,4.05474587,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300361078,4.05474587,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300361280,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300361485,4.05464682,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300361675,4.05464682,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300361871,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300362074,4.05464757,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300362379,4.05464757,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300362581,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300362779,4.05456687,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300362978,4.05456687,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300363182,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300363379,4.05458392,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300363677,4.05458392,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300363878,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300364079,4.05458178,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300364282,4.05458178,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300364580,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300364879,4.05462856,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300365080,4.05462856,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300365382,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300365579,4.0547012,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300365780,4.0547012,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300366084,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300366284,4.05479602,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300366478,4.05479602,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300366776,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300366976,4.05480544,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300367176,4.05480544,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300367378,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300367581,4.05494323,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300367779,4.05494323,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300367981,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300368169,4.048279,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300368379,4.048279,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300368580,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300368878,4.04845237,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300369081,4.04845237,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300369280,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300369478,4.04866408,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300369676,4.04866408,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300369877,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300370078,4.04866427,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300370378,4.04866427,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300370578,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300370874,4.04868843,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300371078,4.04868843,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300371279,0.00375191,2957.9,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300371484,4.04894418,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300371690,4.04894418,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300371987,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300372285,4.04894035,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300372485,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300372682,4.04912155,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300372881,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300373082,4.04912155,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300373282,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300373484,4.04929856,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300373683,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300373887,4.04929898,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300374087,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300374288,4.04929856,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300374589,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300374785,4.04950813,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300374987,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300375192,4.0495077,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300375388,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300375585,4.04975977,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300375786,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300375987,4.04976552,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300376186,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300376387,4.04988351,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300376583,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300376787,4.04988338,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300377086,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300377282,4.04988338,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300377485,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300377689,4.0500197,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300377892,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300378093,4.05001935,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300378293,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300378497,4.05018214,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300378697,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300378892,4.05018214,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300379192,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300379394,4.05037285,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300379593,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300379788,4.05037353,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300379984,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300380183,4.05037353,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300380396,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300380696,4.05060918,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300380996,4.05050189,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300381190,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300381487,4.05063068,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300381687,4.05063068,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300381895,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300382098,4.05063676,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300382296,4.05063676,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300382495,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300382701,4.05088983,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300382998,4.05088983,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300383197,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300383395,4.05074996,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300383596,4.05074996,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300383796,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300384094,4.05074996,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300384295,4.05074996,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300384497,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300384697,4.05063214,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300384996,4.05063214,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300385194,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300385388,4.05052851,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300385594,4.05052851,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300385792,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300385995,4.05065496,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300386195,4.05065496,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300386401,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300386601,4.05056911,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300386802,4.05056911,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300387003,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300387206,4.05056911,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300387402,4.05056911,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300387597,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300387794,4.0504948,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300388000,4.0504948,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300388203,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300388502,4.05043059,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300388703,4.05043059,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300388998,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300389204,4.05043059,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300389399,4.05043059,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300389600,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300389804,4.05037507,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300390004,4.05037507,2957.6,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300390209,1.986,2957.8,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300390504,4.05032868,2957.7,2957.0,0.00315393]
["bitfinex-derivatives","ETHF0:USTF0",1769300390803,4.05032868,2957.6,2956.1,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300391007,4.05032868,2957.5,2956.1,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300391206,4.05032868,2957.4,2956.1,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300391405,2.13023321,2957.8,2956.1,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300391611,4.0494424,2957.7,2956.1,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300391906,4.0494424,2957.6,2956.1,0.14615497]
["bitfinex-derivatives","ETHF0:USTF0",1769300392110,4.0494424,2957.5,2956.1,0.14615497]
["bitfinex-derivatives","ETHF0:USTF0",1769300392408,2.13023321,2957.8,2956.1,0.31555497]
["bitfinex-derivatives","ETHF0:USTF0",1769300392711,4.04904046,2957.7,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300392912,4.04904046,2957.6,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300393106,4.04904046,2957.5,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300393304,2.13023321,2957.8,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300393501,4.04872294,2957.7,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300393703,4.04872294,2957.6,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300393909,4.04872294,2957.5,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300394108,2.13023321,2957.8,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300394311,4.04872468,2957.7,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300394513,4.04872468,2957.6,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300394813,4.04872468,2957.5,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300395113,2.13023321,2957.8,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300395411,4.0484722,2957.7,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300395712,4.0484722,2957.6,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300395901,4.0484722,2957.5,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300396105,2.13023321,2957.8,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300396310,4.04826388,2957.7,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300396510,4.04826388,2957.6,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300396809,4.04826388,2957.5,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300397011,2.13023321,2957.8,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300397210,4.048092,2957.7,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300397410,4.048092,2957.6,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300397711,4.048092,2957.5,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300397913,2.13023321,2957.8,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300398108,4.04753973,2957.7,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300398406,4.04753973,2957.6,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300398606,4.04753973,2957.5,2956.2,0.14357806]
["bitfinex-derivatives","ETHF0:USTF0",1769300398807,2.13023321,2957.8,2956.3,0.31296806]
["bitfinex-derivatives","ETHF0:USTF0",1769300399101,4.04743183,2957.7,2956.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300399308,4.04743183,2957.6,2956.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300399507,4.04743183,2957.5,2956.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300399710,2.13023321,2957.8,2956.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300400013,4.04735362,2957.7,2956.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300400213,4.04735362,2957.6,2956.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300400414,4.04735362,2957.5,2956.7,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300400615,1.986,2957.8,2956.7,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300400815,4.04735576,2957.7,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300401021,4.04735576,2957.6,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300401314,1.986,2957.8,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300401510,4.04763101,2957.7,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300401714,4.04763101,2957.6,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300401916,1.986,2957.8,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300402108,4.04762725,2957.7,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300402309,4.04762725,2957.6,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300402505,1.98975191,2957.9,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300402718,4.04771613,2957.8,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300403014,4.04771613,2957.7,2956.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300403216,0.00375191,2957.9,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300403419,4.0479022,2957.8,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300403615,0.00375191,2957.9,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300403812,4.04789939,2957.8,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300404115,0.00375191,2957.9,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300404316,4.04786239,2957.8,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300404512,0.00375191,2957.9,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300404713,4.04766427,2957.8,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300404916,0.00375191,2957.9,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300405114,4.04766472,2957.8,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300405317,0.00375191,2957.9,2957.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300405510,4.0474858,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300405709,0.00375191,2957.9,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300405910,4.04748531,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300406111,0.00375191,2957.9,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300406314,4.04748573,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300406511,0.00375191,2957.9,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300406722,4.04731165,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300406920,0.00375191,2957.9,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300407120,4.04729672,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300407320,0.00375191,2957.9,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300407621,4.04686642,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300407918,4.04686642,2957.7,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300408117,0.00375191,2957.9,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300408322,4.04698442,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300408521,4.04698442,2957.7,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300408820,0.00375191,2957.9,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300409023,4.04697708,2957.8,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300409219,4.04697708,2957.7,2957.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300409417,0.00375191,2957.9,2957.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300409618,4.30532971,2958.9,2957.7,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300409819,1.986,2958.5,2957.7,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300410024,4.04792251,2958.4,2957.7,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300410320,4.04792251,2958.3,2957.7,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300410519,1.986,2958.8,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300410823,4.04597372,2958.7,2958.1,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300411025,4.04597372,2958.6,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300411219,0.26637837,2959.2,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300411423,1.986,2958.9,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300411724,4.04295636,2958.8,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300411921,4.04295636,2958.7,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300412116,1.98919827,2958.9,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300412316,4.04289791,2958.8,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300412526,4.04289791,2958.7,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300412820,1.98919827,2958.9,2957.9,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300413718,0.1383501,2959.8,2958.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300413913,6.02432639,2959.7,2958.5,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300414119,4.03832639,2959.6,2958.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300414314,4.03832639,2959.5,2958.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300414522,4.03832639,2959.4,2958.3,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300414717,4.03832639,2959.3,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300414922,4.03832639,2959.2,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300415123,0.00430812,2959.4,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300415324,4.03544041,2959.3,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300415519,0.00430812,2959.4,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300415725,4.03329369,2959.3,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300416023,0.00430812,2959.4,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300416223,4.03329221,2959.3,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300416422,0.00430812,2959.4,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300416620,4.03153357,2959.3,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300416927,0.00430812,2959.4,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300417124,4.03150372,2959.3,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300417424,0.00430812,2959.4,2958.3,0.78114331]
["bitfinex-derivatives","ETHF0:USTF0",1769300424731,0.00430812,2959.4,2958.3,0.92904049]
["bitfinex-derivatives","ETHF0:USTF0",1769300424923,0.00430812,2959.4,2958.6,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300430130,0.00430812,2959.4,2958.6,0.92579111]
["bitfinex-derivatives","ETHF0:USTF0",1769300430335,0.00430812,2959.4,2959.0,0.92579111]
["bitfinex-derivatives","ETHF0:USTF0",1769300430535,1.985,2959.9,2959.0,0.14789718]
["bitfinex-derivatives","ETHF0:USTF0",1769300431034,1.985,2959.9,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300431429,4.00325832,2959.8,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300431635,1.98837437,2959.9,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300431837,4.00325832,2959.8,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300432136,1.98837437,2959.9,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300432432,4.00325837,2959.8,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300432632,1.98837437,2959.9,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300432838,4.00386888,2959.8,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300433135,1.98837437,2959.9,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300433327,4.00386867,2959.8,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300433529,1.98837437,2959.9,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300433832,4.00451705,2959.8,2958.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300434034,0.15036395,2959.6,2958.3,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1769300434236,0.77789393,2959.1,2958.3,0.00324938]
["bitfinex-derivatives","ETHF0:USTF0",1769300434631,0.77789393,2958.9,2957.7,0.14453564]
["bitfinex-derivatives","ETHF0:USTF0",1769300435636,0.77789393,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300437240,4.01088797,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300437538,0.77789393,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300437739,4.01088828,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300437939,0.77789393,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300438236,4.01088784,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300438440,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300438627,4.01310193,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300438830,4.01310193,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300439029,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300439242,4.01310108,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300439438,4.01310108,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300439627,4.01310108,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300439832,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300440034,4.01580572,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300440228,4.01580572,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300440438,4.01580572,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300440635,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300440938,4.01678025,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300441140,4.01678025,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300441331,4.01678025,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300441529,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300441732,4.01694165,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300441933,4.01694165,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300442140,4.01694165,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300442331,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300442527,4.01703032,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300442737,4.01703032,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300442928,4.01703032,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300443131,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300443332,4.01703042,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300443534,4.01703042,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300443734,4.01703042,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300443934,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300444137,4.01687895,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300444339,4.01687895,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300444635,4.01687895,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300444834,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300445139,4.01657366,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300445443,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300445444,4.01657366,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300445742,4.01657366,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300445941,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300446146,4.01629026,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300446441,4.01629026,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300446641,4.01629026,2958.7,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300446846,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300447043,4.01603301,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300447241,4.01603301,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300447440,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300447640,4.01580836,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300447941,4.01580836,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300448142,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300448339,4.01580836,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300448539,4.01580836,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300448740,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300448941,4.01561211,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300449147,4.01561211,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300449345,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300449538,4.01544183,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300449741,4.01544183,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300449941,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300450249,4.01544241,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300450449,4.01544241,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300450638,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300450839,4.01529508,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300451041,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300451042,4.01529508,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300451243,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300451445,4.01517412,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300451649,4.01517412,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300451947,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300452144,4.01517412,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300452344,4.01517412,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300452544,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300452746,4.01507631,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300452951,4.01507631,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300453140,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300453344,4.01507631,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300453644,4.01507631,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300453846,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300454044,4.01501522,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300454250,4.01501522,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300454449,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300454649,4.01497872,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300454849,4.01497872,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300455052,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300455254,4.01497841,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300455451,4.01497841,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300455653,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300455854,4.01520795,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300456053,4.01520795,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300456254,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300456454,4.01554732,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300456658,4.01554732,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300456956,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300457156,4.01554732,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300457454,4.01554732,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300457654,1.985,2959.0,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300457956,4.01595847,2958.9,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300458255,4.01595847,2958.8,2957.8,0.77789393]
["bitfinex-derivatives","ETHF0:USTF0",1769300458447,1.985,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300458648,4.01878894,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300458956,4.01878894,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300459149,1.985,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300459350,4.01878882,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300459648,1.985,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300459649,4.01878882,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300459850,1.985,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300460157,4.01947379,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300460455,4.01947379,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300460757,4.01947379,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300460956,1.985,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300461156,4.02021495,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300461355,4.02021495,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300461557,4.02021495,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300461758,1.985,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300462059,4.02191437,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300462359,4.02191437,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300462657,4.02191437,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300462848,4.02191437,2958.6,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300463050,2.13536395,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300463251,4.02434336,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300463457,4.02434336,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300463650,4.02434336,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300463851,4.02434336,2958.6,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300464053,4.02434336,2958.5,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300464255,2.13536395,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300464560,4.03069643,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300464761,4.03069643,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300465058,4.03069643,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300465254,4.03069643,2958.6,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300465455,4.03069643,2958.5,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300465668,2.13536395,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300465956,4.03061633,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300466155,4.03061633,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300466361,4.03061633,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300466552,4.03061633,2958.6,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300466852,4.03061633,2958.5,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300467054,2.13536395,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300467259,4.03049465,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300467559,4.03049465,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300467857,4.03049465,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300468059,4.03049465,2958.6,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300468257,4.03049465,2958.5,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300468460,2.13536395,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300468655,4.03043829,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300468951,4.03043829,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300469154,4.03043829,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300469353,4.03043829,2958.6,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300469557,4.03043829,2958.5,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300469757,2.13536395,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300469958,4.03040076,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300470161,4.03040076,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300470363,4.03040076,2958.7,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300470665,4.03040076,2958.6,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300470863,4.03040076,2958.5,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300471166,2.13536395,2959.0,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300471361,4.03034839,2958.9,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300471662,4.03034839,2958.8,2957.7,0.1472973]
["bitfinex-derivatives","ETHF0:USTF0",1769300471864,4.03034839,2958.7,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300472065,4.03034839,2958.6,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300472265,4.03034839,2958.5,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300472457,2.13536395,2959.0,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300472760,4.03033451,2958.9,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300472959,4.03033451,2958.8,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300473265,4.03033451,2958.7,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300473464,4.03033451,2958.6,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300473659,4.03033451,2958.5,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300473857,2.13536395,2959.0,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300474059,4.03031243,2958.9,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300474261,4.03031243,2958.8,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300474460,4.03031243,2958.7,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300474661,4.03031243,2958.6,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300474958,4.03031243,2958.5,2957.7,0.00276166]
["bitfinex-derivatives","ETHF0:USTF0",1769300475259,4.03031243,2958.5,2956.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1769300475260,4.03033369,2958.4,2956.9,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300475461,4.17581308,2958.3,2956.9,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300475663,6.16081308,2958.2,2956.9,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300475863,4.03033369,2958.1,2956.9,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300476065,4.03033369,2958.1,2956.3,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300476269,4.03033369,2958.1,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300476761,4.17581308,2958.1,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300476967,4.03033369,2958.0,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300477268,4.03033369,2957.9,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300477462,4.03033369,2957.8,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300477772,4.03033369,2957.7,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300477967,0.00325204,2957.8,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300478161,4.02289045,2957.7,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300478466,0.14873143,2957.8,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300478666,4.02029816,2957.7,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300478965,0.14873143,2957.8,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300479161,4.02029824,2957.7,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300479361,0.14873143,2957.8,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300479563,4.01817558,2957.7,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300479762,0.14873143,2957.8,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300479962,4.01817672,2957.7,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300480171,0.14873143,2957.8,2956.3,0.14045163]
["bitfinex-derivatives","ETHF0:USTF0",1769300485660,1.986,2957.7,2956.4,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300489073,0.00325204,2957.8,2956.4,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300489273,1.98925204,2957.8,2956.4,0.13804869]
["bitfinex-derivatives","ETHF0:USTF0",1769300496979,0.00325204,2957.8,2956.5,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300498578,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300505188,4.05076235,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300505389,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300505689,4.05076121,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300505890,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300506091,4.05076121,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300506388,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300506590,4.05092992,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300506780,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300507084,4.05093343,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300507285,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300507487,4.05090718,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300507689,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300507990,4.05087305,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300508193,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300508392,4.05073115,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300508691,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300508893,4.05032211,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300509094,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300509293,4.04991172,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300509496,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300509683,4.0499108,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300509889,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300510182,4.04982785,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300510385,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300510593,4.04976734,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300510794,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300511095,4.04976998,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300511293,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300511496,4.04972899,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300511690,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300511889,4.04972948,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300512087,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300512286,4.04971641,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300512493,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300512690,4.04971687,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300512993,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300513196,4.04971619,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300513391,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300513597,4.04985112,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300513801,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300514098,4.04984453,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300514397,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300514598,4.04988372,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300514896,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300515095,4.04988524,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300515297,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300515494,4.04994576,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300515690,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300515896,4.04994882,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300516197,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300516401,4.0500168,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300516594,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300516795,4.05001963,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300516994,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300517197,4.05001963,2957.7,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300517389,0.00325204,2957.8,2956.8,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300520603,1.986,2958.6,2957.2,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300520799,4.05223462,2958.5,2957.2,0.13949014]
["bitfinex-derivatives","ETHF0:USTF0",1769300520999,4.05223462,2958.4,2957.5,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300521199,4.05223462,2958.3,2957.5,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300521401,4.05223462,2958.2,2957.5,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300521600,4.05223462,2958.1,2957.5,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300521901,0.00263239,2958.3,2957.5,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300522103,4.05153765,2958.2,2957.5,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300522299,1.986,2958.7,2957.9,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300522898,1.986,2958.7,2957.7,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300523301,1.98996156,2958.7,2957.7,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300525700,0.00396156,2958.7,2957.9,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300525903,0.00396156,2958.7,2958.1,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300526498,0.00396156,2958.7,2957.9,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300543132,0.00396156,2958.7,2957.9,0.92722302]
["bitfinex-derivatives","ETHF0:USTF0",1769300548632,0.00396156,2958.7,2957.6,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300548826,0.78133823,2958.7,2957.6,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300549020,0.77737667,2958.1,2957.1,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300549224,0.77737667,2958.3,2957.1,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300549424,3.96256302,2958.2,2957.1,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300549731,4.73967983,2958.1,2957.1,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300549931,3.96230316,2958.0,2957.1,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300550135,0.77737667,2958.1,2957.1,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300550428,3.96215462,2958.0,2956.8,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300550635,4.73953129,2957.9,2956.7,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300550932,0.77737667,2957.9,2956.7,0.14984635]
["bitfinex-derivatives","ETHF0:USTF0",1769300559637,0.77737667,2958.1,2956.8,0.9175196]
["bitfinex-derivatives","ETHF0:USTF0",1769300559840,3.95127964,2958.0,2956.8,0.9175196]
["bitfinex-derivatives","ETHF0:USTF0",1769300560030,0.77737667,2958.1,2956.8,0.9175196]
["bitfinex-derivatives","ETHF0:USTF0",1769300560230,3.95121652,2958.0,2956.8,0.9175196]
["bitfinex-derivatives","ETHF0:USTF0",1769300560437,0.77737667,2958.1,2956.9,0.14014293]
["bitfinex-derivatives","ETHF0:USTF0",1769300560740,1.986,2958.0,2956.9,0.14014293]
["bitfinex-derivatives","ETHF0:USTF0",1769300570144,1.986,2958.0,2956.5,0.14014293]
["bitfinex-derivatives","ETHF0:USTF0",1769300570343,1.986,2958.0,2956.6,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300570843,0.91419011,2957.9,2956.6,0.77737667]
["bitfinex-derivatives","ETHF0:USTF0",1769300572048,3.95239044,2957.8,2956.5,0.14014293]
["bitfinex-derivatives","ETHF0:USTF0",1769300572345,0.77737667,2957.7,2956.5,0.14014293]
["bitfinex-derivatives","ETHF0:USTF0",1769300576246,0.77737667,2957.5,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300578348,3.97347653,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300578549,0.77737667,2957.5,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300578749,3.97304934,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300578948,0.77737667,2957.5,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300579145,0.1693,2957.8,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300579146,0.77737667,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300579447,3.97261041,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300579649,3.97230447,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300579849,0.77737667,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300580059,3.97230635,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300580249,3.97230635,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300580448,3.97244314,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300580651,0.77737667,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300580855,3.97239997,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300581150,3.97239997,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300581353,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300581657,3.9708945,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300581850,3.9708945,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300582152,3.9708945,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300582352,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300582651,3.96967856,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300582852,3.96967856,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300583052,3.96967856,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300583245,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300583446,3.96871435,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300583647,3.96871435,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300583848,3.96871435,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300584047,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300584249,3.96870875,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300584449,3.96870875,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300584649,3.96870875,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300584850,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300585158,3.96680704,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300585355,3.96680704,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300585559,3.96680704,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300585857,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300586058,3.96617501,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300586255,3.96617501,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300586450,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300586650,3.96559555,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300586860,3.96559555,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300587054,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300587353,3.96559555,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300587554,3.96559555,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300587861,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300588060,3.96520214,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300588356,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300588357,3.96520214,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300588559,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300588760,3.96490185,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300588956,3.96490185,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300589154,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300589355,3.96490083,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300589553,3.96490083,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300589758,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300590059,3.96464619,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300590257,3.96464619,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300590453,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300590653,3.96450265,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300590960,3.96450265,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300591163,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300591461,3.96450241,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300591660,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300591661,3.96450241,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300591858,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300592055,3.96444194,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300592255,3.96444194,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300592452,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300592658,3.96446112,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300592857,3.96446112,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300593059,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300593259,3.96446112,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300593461,3.96446112,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300593755,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300594065,3.96389775,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300594263,3.96389775,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300594567,0.13681344,2957.4,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300594764,3.96411327,2957.3,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300595064,3.96411327,2957.2,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300595265,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300604372,3.97073506,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300604575,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300604775,3.97073506,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300605074,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300605269,3.97073437,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300605465,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300605669,3.97188304,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300605875,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300606079,3.97188304,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300606276,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300606577,3.97281774,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300606776,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300607074,3.97281869,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300607277,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300607577,3.97377953,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300607776,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300607977,3.97377952,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300608179,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300608377,3.9774283,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300608675,3.9774283,2956.9,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300608869,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300609078,3.97917778,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300609276,3.97917778,2956.9,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300609474,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300609674,3.98017602,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300609872,3.98017602,2956.9,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300610073,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300610273,3.98029368,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300610473,3.98029368,2956.9,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300610674,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300610878,3.98029242,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300611074,3.98029242,2956.9,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300611280,1.986,2957.1,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300611479,3.98030366,2957.0,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300611672,3.98030366,2956.9,2956.3,0.00240294]
["bitfinex-derivatives","ETHF0:USTF0",1769300611875,1.986,2957.1,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300612070,3.98029612,2957.0,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300612269,3.98029612,2956.9,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300612476,1.986,2957.1,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300612676,3.980311,2957.0,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300612875,3.980311,2956.9,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300613082,1.986,2957.1,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300613279,3.98030565,2957.0,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300613481,3.98030565,2956.9,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300613681,1.986,2957.1,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300613979,3.98030822,2957.0,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300614179,3.98030822,2956.9,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300614381,1.986,2957.1,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300614684,3.98029818,2957.0,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300614884,3.98029818,2956.9,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300615084,4.11960179,2956.8,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300615384,3.98029818,2956.7,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300615684,3.98029818,2956.6,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300615885,0.00260657,2956.6,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300702336,3.98880242,2956.5,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300702540,0.00260657,2956.6,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300702745,3.98880427,2956.5,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300703050,0.00260657,2956.6,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300703249,3.98879155,2956.5,2956.3,0.00026886]
["bitfinex-derivatives","ETHF0:USTF0",1769300703548,3.98846602,2956.4,2954.8,0.14164009]
["bitfinex-derivatives","ETHF0:USTF0",1769300703751,3.98846602,2956.3,2954.8,0.14164009]
["bitfinex-derivatives","ETHF0:USTF0",1769300703947,3.98846602,2956.2,2954.8,0.14164009]
["bitfinex-derivatives","ETHF0:USTF0",1769300704149,0.1469667,2956.5,2954.8,0.14164009]
["bitfinex-derivatives","ETHF0:USTF0",1769300704150,3.98846602,2956.1,2954.8,0.14164009]
["bitfinex-derivatives","ETHF0:USTF0",1769300704348,0.1469667,2956.5,2954.8,0.14164009]
["bitfinex-derivatives","ETHF0:USTF0",1769300704550,3.98537151,2956.4,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300704738,3.98537151,2956.3,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300704942,3.98537151,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300705143,3.98537151,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300705344,3.98537151,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300705650,0.1469667,2956.4,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300705838,3.98231624,2956.3,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300706045,3.98231624,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300706246,3.98231624,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300706443,3.98054221,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300706651,0.1469667,2956.4,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300706851,3.98054221,2956.3,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300707051,3.98054221,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300707251,3.98054221,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300707548,3.98054221,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300707749,0.1469667,2956.4,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300707948,3.97870076,2956.3,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300708148,3.97870076,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300708345,3.97870076,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300708549,3.97870076,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300708751,0.1469667,2956.4,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300708952,4.12381542,2956.3,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300709153,3.97684872,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300709351,3.97684872,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300709551,3.97684872,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300709757,0.1469667,2956.3,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300709952,3.9756202,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300710154,3.9756202,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300710361,3.9756202,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300710561,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300710762,3.97463697,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300710962,3.97463697,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300711162,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300711369,3.97463488,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300711567,3.97463488,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300711767,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300712065,3.97383425,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300712266,3.97383425,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300712455,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300712660,3.97304897,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300712859,3.97304897,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300713060,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300713271,3.97304756,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300713462,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300713463,3.97304756,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300713664,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300713864,3.97240204,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300714064,3.97240204,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300714364,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300714565,3.9718761,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300714864,3.9718761,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300715064,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300715258,3.97187543,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300715457,3.97187543,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300715662,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300715870,3.97146394,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300716059,3.97146394,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300716265,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300716466,3.97115344,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300716663,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300716870,3.97115344,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300717068,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300717370,3.97115299,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300717572,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300717868,3.97093892,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300718171,3.97079913,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300718469,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300718670,3.97057098,2956.1,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300718969,3.97057098,2956.0,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300719170,0.1469667,2956.2,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300719467,3.55739,2956.3,2954.8,0.14474913]
["bitfinex-derivatives","ETHF0:USTF0",1769300719468,3.97057327,2956.1,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300719665,4.11634806,2956.0,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300719866,1.987,2955.9,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300724673,2.13277479,2955.9,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300724869,4.11632352,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300725174,3.97054873,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300725371,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300725576,3.970579,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300725774,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300725978,3.97058129,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300726178,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300726475,3.97111153,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300726676,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300726877,3.97093132,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300727175,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300727377,3.97159875,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300727569,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300727776,3.97146941,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300728074,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300728279,3.96192867,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300728478,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300728678,3.96267473,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300728869,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300729068,3.9626753,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300729364,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300729567,3.96367283,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300729768,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300729969,3.96367255,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300730265,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300730468,3.96363528,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300730664,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300730873,3.96363528,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300731074,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300731274,3.96363507,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300731475,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300731674,3.96494665,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300731876,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300732077,3.9649469,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300732273,3.9666665,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300732475,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300732673,3.96666599,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300732882,3.96666599,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300733083,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300733382,3.9666677,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300733583,3.9666677,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300733781,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300733979,3.96906593,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300734180,3.96906593,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300734485,3.96995994,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300734781,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300734983,3.96995363,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300735281,3.96995363,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300735584,3.96995363,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300735781,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300735981,3.97022078,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300736182,3.97022078,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300736382,3.97022078,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300736684,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300736876,3.97056916,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300737171,3.97056916,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300737374,3.97056916,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300737576,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300737770,3.97066643,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300737982,3.97066643,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300738175,3.97066643,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300738379,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300738682,3.97081818,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300738877,3.97081818,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300739083,3.97081818,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300739383,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300739585,3.97102077,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300739786,3.97102077,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300739985,3.97102077,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300740286,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300740487,3.97119411,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300740785,3.97119411,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300740985,3.97119411,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300741179,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300741379,3.97119411,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300741679,3.97119411,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300741881,3.97119411,2955.5,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300742181,0.14577479,2955.8,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300742376,3.97141332,2955.7,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300742584,3.97141332,2955.6,2954.8,0.00310904]
["bitfinex-derivatives","ETHF0:USTF0",1769300742787,3.97141332,2955.5,2954.1,0.30804797]
["bitfinex-derivatives","ETHF0:USTF0",1769300743087,0.13955039,2955.7,2954.1,0.30804797]
["bitfinex-derivatives","ETHF0:USTF0",1769300743280,3.97154576,2955.6,2954.1,0.30804797]
["bitfinex-derivatives","ETHF0:USTF0",1769300743475,0.13955039,2955.7,2954.1,0.30804797]
["bitfinex-derivatives","ETHF0:USTF0",1769300743476,3.97154576,2955.5,2954.1,0.30804797]
["bitfinex-derivatives","ETHF0:USTF0",1769300743681,0.13955039,2955.7,2954.1,0.30804797]
["bitfinex-derivatives","ETHF0:USTF0",1769300743879,3.97172185,2955.6,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300744085,3.97172185,2955.5,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300744286,0.13955039,2955.7,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300744585,3.97193301,2955.6,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300744887,3.97193301,2955.5,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300745093,0.13955039,2955.7,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300745286,3.97193301,2955.6,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300745588,3.97193301,2955.5,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300745785,3.97193301,2955.4,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300746089,0.13955039,2955.7,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300746389,3.9721995,2955.6,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300746589,3.9721995,2955.5,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300746884,3.9721995,2955.4,2954.1,0.31083048]
["bitfinex-derivatives","ETHF0:USTF0",1769300747090,3.9721995,2955.3,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300747386,3.9721995,2955.2,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300747586,0.13955039,2955.5,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300747788,3.97425775,2955.4,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300747991,3.97425775,2955.3,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300748183,3.97425775,2955.2,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300748383,0.13955039,2955.5,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300748583,3.97435312,2955.4,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300748783,3.97435312,2955.3,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300748988,3.97435312,2955.2,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300749186,3.97435312,2955.1,2954.1,0.14132048]
["bitfinex-derivatives","ETHF0:USTF0",1769300749389,0.13955039,2955.5,2954.1,0.00278251]
["bitfinex-derivatives","ETHF0:USTF0",1769300749585,3.97402459,2955.4,2954.1,0.00278251]
["bitfinex-derivatives","ETHF0:USTF0",1769300749792,3.97402459,2955.3,2954.1,0.00278251]
["bitfinex-derivatives","ETHF0:USTF0",1769300749988,3.97402459,2955.2,2954.1,0.00278251]
["bitfinex-derivatives","ETHF0:USTF0",1769300750188,5.96102459,2955.1,2954.1,0.00278251]
["bitfinex-derivatives","ETHF0:USTF0",1769300750388,1.987,2955.1,2954.1,0.00278251]
["bitfinex-derivatives","ETHF0:USTF0",1769300763699,3.97720601,2955.0,2954.1,0.00278251]
["bitfinex-derivatives","ETHF0:USTF0",1769300764002,3.97720601,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300764201,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300764402,3.97671506,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300764602,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300764796,3.97680545,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300764998,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300765197,3.97680516,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300765397,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300765598,3.97644612,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300765794,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300766002,3.97644201,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300766203,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300766401,3.97608415,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300766610,3.97592477,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300766902,0.77937248,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300767105,3.97591815,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300767302,0.77937248,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300767503,3.97544365,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300767704,0.77937248,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300767901,3.97544349,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300768097,0.77937248,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300768299,3.97544033,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300768498,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300768702,3.97511678,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300768901,3.97511678,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300769106,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300769304,3.97511305,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300769504,3.97511305,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300769705,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300770006,3.9749297,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300770206,3.9749297,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300770506,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300770705,3.97488283,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300771009,3.97488283,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300771209,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300771409,3.97422013,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300771708,3.97422013,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300771909,0.13715421,2955.0,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300772209,3.97448393,2954.9,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300772409,5.96248393,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300772709,1.988,2954.8,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300775013,1.988,2954.8,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300775704,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300775904,3.97528508,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300776105,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300776305,3.97528096,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300776510,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300776705,3.97609649,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300776900,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300777108,3.97609019,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300777310,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300777510,3.97631748,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300777711,0.16945,2955.3,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300777906,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300778104,3.97631437,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300778613,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300778814,3.97658321,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300779017,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300779214,3.97658348,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300779413,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300779617,3.97674974,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300779815,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300780006,3.97675007,2954.9,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300780211,1.988,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300780413,3.389,2955.6,2954.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300780608,1.988,2955.1,2954.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300780811,0.16942,2955.7,2954.7,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300781017,5.96543934,2955.6,2954.7,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300781217,3.97743934,2955.5,2954.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300784734,5.96543934,2955.4,2954.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300784930,3.97743934,2955.3,2954.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300788727,3.97743934,2955.3,2954.1,0.00195264]
["bitfinex-derivatives","ETHF0:USTF0",1769300789038,3.97743934,2955.3,2954.1,0.78132512]
["bitfinex-derivatives","ETHF0:USTF0",1769300792537,3.97743934,2955.3,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300797038,4.11827362,2955.3,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300797244,0.77937248,2954.9,2953.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300797446,5.96843934,2954.8,2953.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300797640,3.97743934,2954.7,2953.5,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300798140,3.97743934,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300798443,3.97743934,2954.7,2953.7,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300799848,3.97743934,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300804351,3.98293605,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300804648,1.991,2954.8,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300804849,3.98293715,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300805147,3.98293715,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300805348,1.991,2954.8,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300805547,3.98253549,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300805744,1.991,2954.8,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300805945,3.98253549,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300806144,1.991,2954.8,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300806348,3.98216537,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300806537,1.991,2954.8,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300806741,4.12299965,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300806948,3.98216537,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300807149,0.14083428,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300807349,3.98177182,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300807550,0.92020676,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300807749,3.98166235,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300807949,0.92020676,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300808149,3.98164614,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300808354,0.92020676,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300808557,3.98126978,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300808749,0.92020676,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300809053,3.98127069,2954.6,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300809250,0.92020676,2954.7,2953.5,0.7833413]
["bitfinex-derivatives","ETHF0:USTF0",1769300810149,0.16946,2955.0,2953.9,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300810353,9.35716577,2954.9,2953.9,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300810652,3.98016577,2954.8,2953.9,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300811751,3.98016577,2954.8,2953.7,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300812646,3.98016577,2954.8,2953.5,0.93129794]
["bitfinex-derivatives","ETHF0:USTF0",1769300814359,3.98016577,2954.8,2953.7,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300814548,2.004,2954.7,2953.9,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300815761,0.16946,2955.0,2953.9,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300816055,5.98594887,2954.9,2953.9,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300816252,3.98094887,2954.8,2953.9,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300817658,3.98094887,2954.7,2954.1,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300818757,2.007,2954.8,2954.1,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300819961,0.92020676,2955.5,2954.1,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300820160,9.38030121,2955.4,2954.1,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300820360,3.98130121,2955.3,2954.1,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300820855,3.98130121,2955.3,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300821061,5.99230121,2955.2,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300821256,3.98130121,2955.1,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300825666,3.98130121,2955.0,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300826468,2.021,2955.1,2954.3,0.77937248]
["bitfinex-derivatives","ETHF0:USTF0",1769300826669,0.16943,2955.6,2954.3,0.9290053]
["bitfinex-derivatives","ETHF0:USTF0",1769300826869,6.00711117,2955.5,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300827069,3.98411117,2955.4,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300827569,3.98363321,2955.3,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300827770,3.98363321,2955.2,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300827965,2.023,2955.5,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300827966,3.98363321,2955.1,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300828165,2.023,2955.5,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300828365,3.98293515,2955.4,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300828569,3.98293515,2955.3,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300828770,3.98293515,2955.2,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300828968,2.025,2955.2,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300829264,5.21300808,2955.9,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300829471,5.97039849,2955.8,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300829772,3.98239849,2955.7,2954.3,0.14963282]
["bitfinex-derivatives","ETHF0:USTF0",1769300841290,3.98239849,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300841484,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300841783,3.97761873,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300842090,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300842286,3.97744655,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300842478,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300842678,3.9777896,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300842883,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300843088,3.9777896,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300843289,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300843588,3.97811013,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300843788,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300843989,3.97811013,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300844185,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300844385,3.97857555,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300844688,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300844988,3.9785438,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300845185,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300845387,3.97895546,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300845589,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300845788,3.97895479,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300845992,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300846290,3.97895479,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300846488,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300846688,3.97968756,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300846889,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300847087,3.97968756,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300847289,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300847483,3.98065475,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300847685,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300847882,3.98065475,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300848093,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300848294,3.96366325,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300848494,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300848700,3.96462426,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300848994,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300849189,3.96462426,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300849389,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300849591,3.96533113,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300849790,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300849992,3.96533113,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300850299,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300850595,3.96530709,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300850894,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300851199,3.96530709,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300851385,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300851591,3.96562324,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300851791,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300851990,3.96562324,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300852187,3.9660294,2955.6,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300852396,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300852597,3.9660294,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300852798,3.9660294,2955.6,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300852996,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300853196,3.9660294,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300853499,3.9660294,2955.6,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300853701,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300853997,3.9665453,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300854193,3.9665453,2955.6,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300854392,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300854592,3.96718861,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300854787,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300855202,3.96772905,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300855402,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300856302,3.96827559,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300856501,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300856689,3.96827559,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300856894,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300857192,3.96827289,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300857389,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300857602,3.96862334,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300857797,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300858002,3.96862334,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300858195,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300858395,3.96912059,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300858695,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300858895,3.96912059,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300859100,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300859297,3.96981322,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300859495,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300859695,3.96981312,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300859896,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300860195,3.96981312,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300860395,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300860591,3.96979441,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300860801,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300861103,3.96979441,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300861304,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300861503,3.96982556,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300861801,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300862000,3.96982556,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300862200,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300862401,3.96990686,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300862601,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300862801,3.96990686,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300863002,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300863201,3.96990686,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300863397,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300863600,3.97004406,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300863800,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300863994,3.97004428,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300864194,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300864392,3.97006121,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300864596,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300864797,3.97006121,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300865093,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300865393,3.97011315,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300865696,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300865896,3.97011282,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300866096,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300866299,3.97009562,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300866494,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300866700,3.97020802,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300866897,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300867100,3.97020791,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300867307,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300867508,3.97033271,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300867709,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300867914,3.97033271,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300868108,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300868313,3.97049623,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300868514,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300868714,3.97049673,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300869014,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300869218,3.97049673,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300869413,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300869715,3.9707069,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300869910,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300870110,3.9707069,2955.7,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300870310,2.039,2955.8,2954.5,0.13779012]
["bitfinex-derivatives","ETHF0:USTF0",1769300870511,3.97097076,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300870711,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300870912,3.9710079,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300871115,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300871311,3.97135092,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300871605,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300871811,3.97135092,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300872109,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300872306,3.97148773,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300872510,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300872814,3.97148784,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300873114,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300873314,3.97164961,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300873510,3.97164961,2955.6,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300873707,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300873912,3.97164961,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300874116,3.97164961,2955.6,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300874317,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300874517,3.97183795,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300874713,3.97183795,2955.6,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300874917,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300875115,3.97183776,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300875316,3.97183776,2955.6,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300875515,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300875717,3.97192374,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300875917,3.97192374,2955.6,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300876117,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300876318,3.97202221,2955.7,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300876517,3.97202221,2955.6,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300876717,2.18058956,2955.8,2954.4,0.94846685]
["bitfinex-derivatives","ETHF0:USTF0",1769300876718,0.14158956,2955.7,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769300876925,0.14158956,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769300881625,0.14158956,2955.5,2954.1,0.92673957]
["bitfinex-derivatives","ETHF0:USTF0",1769300881821,0.14158956,2955.3,2953.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769300882016,0.14158956,2955.1,2953.8,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769300882220,0.14158956,2954.9,2953.5,0.00396882]
["bitfinex-derivatives","ETHF0:USTF0",1769300883029,3.98465257,2954.8,2953.5,0.00396882]
["bitfinex-derivatives","ETHF0:USTF0",1769300883231,0.14158956,2954.9,2953.5,0.00396882]
["bitfinex-derivatives","ETHF0:USTF0",1769300887334,0.13985434,2954.7,2953.5,0.00396882]
["bitfinex-derivatives","ETHF0:USTF0",1769300888929,0.13985434,2954.7,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300892436,0.1443057,2955.1,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300892630,4.11436265,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300892930,3.97005695,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300893132,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300893428,3.96996398,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300893628,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300893828,3.96962565,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300894135,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300894329,3.96957258,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300894529,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300894730,3.96935062,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300894926,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300895138,3.96935062,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300895335,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300895536,3.96919923,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300895737,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300895937,3.96919974,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300896137,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300896438,3.96924323,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300896737,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300896933,3.96916715,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300897135,0.1443057,2955.0,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300897339,3.96926488,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300897531,2.027,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300902443,0.77937314,2954.8,2953.5,0.78334196]
["bitfinex-derivatives","ETHF0:USTF0",1769300902644,2.027,2954.9,2953.5,0.78334196]
["bitfinex-derivatives","ETHF0:USTF0",1769300903342,2.027,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300904248,3.97324129,2954.8,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300904438,2.027,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300904639,3.97340723,2954.8,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300904838,2.1713057,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300905042,3.97339733,2954.8,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300905240,2.1713057,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300905538,3.97470518,2954.8,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300905845,2.1713057,2954.9,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300906147,3.97473126,2954.8,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300906347,3.97473126,2954.7,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300916855,3.97473126,2954.6,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300917152,3.97473126,2954.5,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300917351,0.00248433,2954.5,2953.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300919953,0.00248433,2954.5,2953.9,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300920148,2.04,2954.9,2954.1,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300920345,3.99087596,2954.8,2954.1,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300920545,2.04,2954.9,2954.1,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300920745,3.99001201,2954.8,2954.1,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300921047,2.04,2954.9,2954.1,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300921244,3.99001201,2954.8,2954.1,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300921444,0.00273868,2954.9,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300921643,3.98940767,2954.8,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300921841,0.00273868,2954.9,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300922043,3.98937746,2954.8,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300922243,0.00273868,2954.9,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300922444,3.98866596,2954.8,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300922657,0.00273868,2954.9,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300922857,3.98866528,2954.8,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300923049,0.00273868,2954.9,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300923252,3.98866494,2954.8,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300923448,0.00273868,2954.9,2954.1,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300924357,0.00273868,2954.9,2954.3,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300932162,5.06446075,2956.0,2954.7,0.77937314]
["bitfinex-derivatives","ETHF0:USTF0",1769300932363,6.02841996,2955.9,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300932557,3.98641996,2955.8,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300932759,3.98641996,2955.7,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300932958,3.98641996,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300933161,3.98641996,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300933358,3.98641996,2955.4,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300933559,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300933759,3.98395874,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300934058,3.98395874,2955.4,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300934259,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300934458,3.98310066,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300934661,3.98310066,2955.4,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300934861,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300935068,3.98310091,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300935268,3.98310091,2955.4,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300935561,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300935769,3.98237177,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300935969,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300935970,3.98237177,2955.4,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300936170,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300936372,3.98237129,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300936672,3.98237129,2955.4,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300936872,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300937076,3.98187499,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300937279,3.98187499,2955.4,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300937574,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300937876,3.98150116,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300938072,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300938274,3.98150391,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300938568,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300938773,3.97889441,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300938972,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300939175,3.97889441,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300939372,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300939580,3.97872519,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300939782,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300939975,3.97872519,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300940177,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300940375,3.97872519,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300940567,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300940772,3.97881204,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300940974,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300941168,3.97881204,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300941369,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300941580,3.97874351,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300941786,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300941982,3.97872199,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300942281,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300942482,3.97863333,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300942684,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300942886,3.97863333,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300943081,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300943277,3.97863232,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300943578,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300943879,3.97864438,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300944078,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300944278,3.9786437,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300944577,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300944778,3.97875796,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300944970,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300945170,3.97875864,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300945375,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300945582,3.97897673,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300945781,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300946083,3.97897673,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300946277,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300946473,3.97930602,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300946676,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300946976,3.97930602,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300947178,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300947385,3.97929138,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300947588,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300947882,3.97974268,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300948085,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300948277,3.97974544,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300948473,0.00385895,2955.6,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300948673,3.98032576,2955.5,2954.7,0.91840265]
["bitfinex-derivatives","ETHF0:USTF0",1769300948877,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300949074,3.98032829,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300949281,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300949479,3.98106643,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300949679,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300949876,3.98107055,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300950089,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300950286,3.98107055,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300950590,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300950782,3.98153975,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300950983,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300951190,3.98154252,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300951392,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300951694,3.98170571,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300951889,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300952091,3.98170538,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300952290,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300952491,3.98182011,2955.5,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300952683,0.00385895,2955.6,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300970702,1.987,2956.2,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300970892,3.96876543,2956.1,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300971092,3.96876543,2956.0,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300971292,3.96876543,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300971600,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300974506,3.96806056,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300974697,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300974902,3.96806207,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300975097,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300975406,3.96816727,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300975706,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300975907,3.96816702,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300976204,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300976406,3.96832906,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300976602,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300976807,3.968329,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300977007,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300977209,3.96832968,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300977410,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300977707,3.96855121,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300978007,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300978200,3.96855121,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300978401,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300978603,3.96884385,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300978806,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300978999,3.9688387,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300979200,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300979400,3.96920907,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300979598,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300979804,3.96921009,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300980005,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300980199,3.96921009,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300980402,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300980596,3.96966503,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300980799,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300980996,3.96966503,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300981302,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300981499,3.96990304,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300981710,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300982010,3.96990395,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300982212,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300982412,3.97018297,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300982708,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300983008,3.97018297,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300983208,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300983403,3.97040133,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300983605,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300983803,3.9704033,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300984002,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300984204,3.9704033,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300984404,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300984606,3.97068268,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300984805,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300985006,3.97068234,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300985202,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300985411,3.97093457,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300985708,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300985909,3.9709339,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300986105,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300986307,3.97118925,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300986503,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300986799,3.97123164,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300986999,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300987203,3.97123164,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300987405,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300987713,3.97148516,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300988012,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300988207,3.97148584,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300988408,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300988709,3.97178449,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300988911,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300989100,3.97178473,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300989300,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300989505,3.97179837,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300989705,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300989914,3.97186968,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300990107,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300990407,3.97249895,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300990602,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300990814,3.97249924,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300991011,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300991212,3.97249801,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300991514,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300991710,3.97286031,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300991908,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300992112,3.9728579,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300992408,3.9728579,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300992606,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300992905,3.9733388,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300993104,3.9733388,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300993307,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300993506,3.97340729,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300993707,3.97340729,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300993902,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300994104,3.97340616,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300994313,3.97340616,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300994514,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300994815,3.97346108,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300995007,3.97346108,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300995213,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300995419,3.97354135,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300995614,3.97354135,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300995815,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300996116,3.97354034,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300996314,3.97354034,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300996617,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300996806,3.97364697,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300997005,3.97364697,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300997207,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300997414,3.97377154,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300997614,3.97377154,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300997813,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300998315,3.97393246,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300998614,3.97393246,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300998917,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300999119,3.96982204,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300999317,3.96982204,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300999615,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769300999821,3.96991616,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301000014,3.96991616,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301000214,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301000414,3.97001072,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301000617,3.97001072,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301000814,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301001008,3.97028248,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301001211,3.97028248,2955.7,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301001420,0.00302722,2955.9,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301001621,3.97051294,2955.8,2954.7,0.13902951]
["bitfinex-derivatives","ETHF0:USTF0",1769301001817,3.97051294,2955.8,2954.0,0.77883467]
["bitfinex-derivatives","ETHF0:USTF0",1769301001818,3.97051294,2955.7,2954.3,0.1467312]
["bitfinex-derivatives","ETHF0:USTF0",1769301002023,4.12040962,2955.6,2954.3,0.1467312]
["bitfinex-derivatives","ETHF0:USTF0",1769301002211,0.14965424,2955.6,2954.1,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769301002414,0.14965424,2955.4,2954.0,0.77883467]
["bitfinex-derivatives","ETHF0:USTF0",1769301002612,3.97017149,2955.3,2954.0,0.77883467]
["bitfinex-derivatives","ETHF0:USTF0",1769301002820,3.97017149,2955.3,2954.0,0.91651006]
["bitfinex-derivatives","ETHF0:USTF0",1769301003314,3.97017149,2955.2,2954.1,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301003514,0.14473117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301003720,3.96739641,2955.6,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301003921,2.13173117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301003922,3.96739641,2955.5,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301004123,3.96739641,2955.4,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301004319,3.96739641,2955.3,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301004511,2.13173117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301004716,3.9663145,2955.6,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301004918,3.9663145,2955.5,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301005121,2.13173117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301005122,3.9663145,2955.4,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301005323,2.13173117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301005522,3.96536556,2955.6,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301005820,3.96536556,2955.5,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301006011,3.96536556,2955.4,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301006214,2.13173117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301006417,3.964607,2955.6,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301006627,3.964607,2955.5,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301006826,3.964607,2955.4,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301007027,2.13173117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301007226,3.96409303,2955.6,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301007427,3.96409303,2955.5,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301007626,3.96409303,2955.4,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301007827,2.13173117,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301008031,3.96389246,2955.6,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301008232,3.96389246,2955.5,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301008433,3.96389246,2955.4,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301008731,1.987,2955.7,2954.2,0.13767539]
["bitfinex-derivatives","ETHF0:USTF0",1769301008929,3.96337458,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301009128,3.96337458,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301009332,3.96337458,2955.4,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301009629,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301009831,3.96285529,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301010031,3.96285529,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301010231,3.96285529,2955.4,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301010430,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301010635,3.96223689,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301010835,3.96223689,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301011029,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301011230,3.96238379,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301011430,3.96238379,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301011632,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301011831,3.9622892,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301012033,3.9622892,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301012238,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301012438,3.96201826,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301012638,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301012639,3.96201826,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301012839,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301013041,3.96150673,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301013240,3.96150673,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301013436,1.987,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301013641,3.96133748,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301013940,3.96133748,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301014144,0.91749668,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301014345,3.96127812,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301014543,0.91749668,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301014743,3.96127552,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301015038,0.91749668,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301015244,3.96129937,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301015439,0.91749668,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301015639,3.96124979,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301015847,0.91749668,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301016148,3.96123645,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301016445,0.91749668,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301016648,3.9612445,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301016846,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301017145,3.9612445,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301017345,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301017545,3.96128563,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301017847,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301018148,3.96128563,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301018347,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301018646,3.96136227,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301018848,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301019048,3.96136296,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301019347,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301019540,3.96150732,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301019737,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301019937,3.96150732,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301020147,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301020349,3.96169374,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301020646,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301020844,3.96170051,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301021034,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301021239,3.96180132,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301021435,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301021647,3.96193235,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301021944,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301022148,3.96193529,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301022349,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301022648,3.96221859,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301022848,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301023050,3.96221824,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301023251,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301023445,3.96254799,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301023647,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301023846,3.96254691,2955.5,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301024047,0.13863379,2955.6,2954.4,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301024350,3.96265018,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301024543,1.987,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301024744,3.96300659,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301024944,1.987,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301025144,3.96300661,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301025350,1.987,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301025651,3.96347738,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301025844,1.987,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301026046,0.00302722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301026247,3.9637122,2955.8,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301026446,3.9637122,2955.7,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301026647,3.9637122,2955.6,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301026847,2.05002722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301027048,3.96416526,2955.8,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301027247,3.96416526,2955.7,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301027447,3.96416526,2955.6,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301027654,2.05002722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301027948,3.96472457,2955.8,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301028149,3.96472457,2955.7,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301028354,2.05002722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301028355,3.96472457,2955.6,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301028651,2.05002722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301028850,3.9636911,2955.8,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301029052,3.9636911,2955.7,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301029253,3.9636911,2955.6,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301029450,2.05002722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301029749,3.96444034,2955.8,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301029944,3.96444034,2955.7,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301030148,3.96444034,2955.6,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301030446,2.05002722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301030646,3.96442088,2955.8,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301030846,3.96442088,2955.7,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301031046,3.96442088,2955.6,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301031359,3.96442088,2955.5,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301031552,2.05702722,2955.9,2955.0,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301031853,3.96534335,2955.8,2954.8,0.92844128]
["bitfinex-derivatives","ETHF0:USTF0",1769301032155,3.96534335,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301032355,3.96534335,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301032554,3.96534335,2955.5,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301032755,2.1979554,2955.9,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301033052,3.96555142,2955.8,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301033254,3.96555142,2955.7,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301033447,3.96555142,2955.6,2954.6,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301033753,3.96555142,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301033947,2.05702722,2955.9,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301034258,3.9656707,2955.8,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301034457,3.9656707,2955.7,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301034659,3.9656707,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301034957,3.9656707,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301035149,2.05702722,2955.9,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301035352,3.9656616,2955.8,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301035650,3.9656616,2955.7,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301035845,3.9656616,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301036048,3.9656616,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301036250,2.05702722,2955.9,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301036450,3.96572137,2955.8,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301036651,3.96572137,2955.7,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301036851,3.96572137,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301037051,3.96572137,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301037254,2.05702722,2955.9,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301037458,3.96580964,2955.8,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301037658,3.96580964,2955.7,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301037857,3.96580964,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301038058,3.96580964,2955.5,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301038357,2.05702722,2955.9,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301038557,3.96586092,2955.8,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301038859,3.96586092,2955.7,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301039161,3.96586092,2955.6,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301039353,2.05702722,2955.9,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301039551,3.96592488,2955.8,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301039758,3.96592488,2955.7,2954.8,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301039962,3.96592488,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301040162,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301040459,3.96597887,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301040653,3.96597887,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301040850,3.96597887,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301041053,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301041355,3.96593292,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301041653,3.96593292,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301041859,3.96593292,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301042158,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301042358,3.9658598,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301042559,3.9658598,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301042758,3.9658598,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301042960,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301043163,3.96659519,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301043352,3.96659519,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301043556,3.96659519,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301043848,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301044052,3.96655353,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301044257,3.96655353,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301044457,3.96655353,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301044658,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301044863,3.96658421,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301045056,3.96658421,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301045257,3.96658421,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301045550,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301045755,3.96663683,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301045959,3.96663683,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301046158,3.96663683,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301046362,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301046559,3.96671644,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301046858,3.96671644,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301047059,3.96671644,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301047262,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301047561,3.96682427,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301047761,3.96682427,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301048059,3.96682427,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301048269,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301048454,3.96696424,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301048654,3.96696424,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301048855,3.96696424,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301049150,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301049353,3.96714024,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301049553,3.96714024,2955.7,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301049849,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301049850,3.96714024,2955.6,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301050049,3.96736001,2955.5,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301050255,2.05702722,2955.9,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301050460,3.96736001,2955.8,2954.8,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301050662,3.96736001,2955.7,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301050852,3.96736001,2955.6,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301051053,2.08002722,2955.9,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301051255,3.96742869,2955.8,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301051454,3.96742869,2955.7,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301051756,3.96742869,2955.6,2954.9,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301052065,2.08002722,2955.9,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301052264,3.96674744,2955.8,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301052464,0.00302722,2955.9,2955.1,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301053161,0.00302722,2955.9,2954.9,0.77886289]
["bitfinex-derivatives","ETHF0:USTF0",1769301060667,0.00302722,2955.9,2954.9,0.92035391]
["bitfinex-derivatives","ETHF0:USTF0",1769301060966,0.00302722,2955.9,2955.2,0.14149102]
["bitfinex-derivatives","ETHF0:USTF0",1769301077477,1.987,2956.6,2955.2,0.14149102]
["bitfinex-derivatives","ETHF0:USTF0",1769301077678,3.97290874,2956.5,2955.2,0.14149102]
["bitfinex-derivatives","ETHF0:USTF0",1769301077878,3.97290874,2956.4,2955.2,0.14149102]
["bitfinex-derivatives","ETHF0:USTF0",1769301078081,3.97290874,2956.3,2955.2,0.14149102]
["bitfinex-derivatives","ETHF0:USTF0",1769301078376,3.97290874,2956.2,2955.2,0.14149102]
["bitfinex-derivatives","ETHF0:USTF0",1769301078568,0.00436213,2956.3,2955.3,0.14752481]
["bitfinex-derivatives","ETHF0:USTF0",1769301097400,0.00436213,2956.3,2955.3,0.31696481]
["bitfinex-derivatives","ETHF0:USTF0",1769301097900,0.00436213,2956.3,2955.4,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301100497,0.00436213,2956.3,2955.4,0.31259046]
["bitfinex-derivatives","ETHF0:USTF0",1769301100703,1.987,2957.0,2955.5,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301100910,3.96507932,2956.9,2955.5,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301101111,1.987,2957.0,2955.5,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301101112,3.96507932,2956.8,2955.5,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301101310,3.96507932,2956.7,2955.5,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301101612,3.96507932,2956.6,2955.5,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301106815,3.96507932,2956.6,2955.5,0.31258046]
["bitfinex-derivatives","ETHF0:USTF0",1769301107112,3.96507932,2956.6,2955.6,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301107309,3.96507932,2956.6,2955.6,0.14621643]
["bitfinex-derivatives","ETHF0:USTF0",1769301109216,3.96507932,2956.6,2955.7,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301111816,0.00435242,2956.7,2955.7,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301116420,2.13045207,2957.5,2955.8,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301116620,3.96713849,2957.4,2955.8,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301116821,3.96713849,2957.3,2955.8,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301117118,3.96713849,2957.2,2955.8,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301117320,3.96713849,2957.1,2955.8,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301117520,3.9666266,2957.0,2955.8,0.31257046]
["bitfinex-derivatives","ETHF0:USTF0",1769301117720,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301117916,3.96654552,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301118113,3.96654552,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301118313,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301118519,3.96829322,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301118815,3.96829322,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301119017,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301119223,3.96829342,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301119521,3.96829342,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301119721,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301119922,3.96791918,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301120116,3.96791918,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301120313,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301120515,3.96791558,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301120716,3.96791558,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301121016,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301121218,3.96791019,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301121522,3.96791019,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301121722,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301121911,3.96761879,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301122117,3.96761879,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301122414,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301122618,3.96739996,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301122827,3.96739996,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301123028,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301123328,3.96740163,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301123520,3.96740163,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301123729,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301123937,3.96726174,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301124228,3.96726174,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301124430,0.00303456,2957.2,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301124728,3.96719119,2957.1,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301124922,3.96719119,2957.0,2955.9,0.14315046]
["bitfinex-derivatives","ETHF0:USTF0",1769301125123,0.13942609,2957.2,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301125322,4.10370698,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301125628,3.96731545,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301125829,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301126030,3.96727438,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301126231,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301126425,3.96739809,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301126625,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301126830,3.96736016,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301127127,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301127329,3.96752348,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301127529,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301127729,3.96750597,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301127926,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301128125,3.96750646,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301128328,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301128531,3.96771333,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301128830,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301129127,3.96771333,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301129326,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301129528,3.96798514,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301129730,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301129932,3.96798514,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301130231,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301130435,3.96831028,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301130628,0.13639153,2957.1,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301130831,3.96833398,2957.0,2955.8,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769301131033,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301131233,3.96833388,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301131420,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301131625,3.96861405,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301131826,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301132030,3.96861333,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301132332,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301132530,3.96896171,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301132732,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301132932,3.96896149,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301133229,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301133430,3.9693172,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301133732,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301134032,3.96935693,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301134223,3.96981009,2956.9,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301134424,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301134720,3.96984997,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301134924,3.96984997,2956.9,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301135124,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301135324,3.9699994,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301135623,3.9699994,2956.9,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301135824,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301136024,3.9700417,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301136319,3.9700417,2956.9,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301136525,0.13639153,2957.1,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301136720,3.9702828,2957.0,2955.9,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301137020,0.13639153,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301137224,3.97026217,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301137533,0.13639153,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301137732,3.97050268,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301137939,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301138133,3.97050257,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301138330,3.97050257,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301138634,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301138836,3.97075637,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301139031,3.97075637,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301139232,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301139536,3.97105153,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301139735,3.97105153,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301140034,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301140235,3.97105137,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301140435,3.97105137,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301140629,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301140838,3.9712684,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301141031,3.9712684,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301141231,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301141530,3.97153595,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301141725,3.97153595,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301141928,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301142227,3.97154285,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301142424,3.97154285,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301142636,3.97154285,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301142837,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301143140,3.9718976,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301143338,3.9718976,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301143635,3.9718976,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301143939,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301144237,3.97237663,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301144435,3.97237663,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301144635,3.97237663,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301144837,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301145132,3.97264146,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301145336,3.97264146,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301145530,3.97264146,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301145732,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301145931,3.97300922,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301146123,3.97300922,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301146329,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301146330,3.97300922,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301146629,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301146831,3.97333649,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301147124,3.97333649,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301147327,3.97333649,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301147529,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301147729,3.97332033,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301147933,3.97332033,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301148131,3.97332033,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301148335,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301148533,3.9715104,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301148734,3.9715104,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301148933,3.9715104,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301149133,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301149340,3.97145568,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301149540,3.97145568,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301149842,3.97145568,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301150139,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301150338,3.97142079,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301150540,3.97142079,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301150740,3.97142079,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301151041,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301151243,3.97139234,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301151542,3.97139234,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301151740,3.97139234,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301151943,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301152244,3.9713517,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301152444,3.9713517,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301152642,3.9713517,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301152842,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301153042,3.97131536,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301153242,3.97131536,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301153443,3.97131536,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301153636,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301153941,3.97128415,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301154137,3.97128415,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301154340,3.97128415,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301154542,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301154742,3.97125811,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301154941,3.97125811,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301155142,3.97125811,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301155343,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301155540,3.97125521,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301155741,3.97125521,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301155936,3.97125521,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301156140,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301156341,3.97125522,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301156641,3.97125522,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301156837,3.97125522,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301157043,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301157244,3.97126475,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301157542,3.97126475,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301157840,3.97126475,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301158042,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301158343,3.97128069,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301158543,3.97128069,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301158744,3.97128069,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301158953,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301159252,3.9713099,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301159443,3.9713099,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301159646,3.9713099,2956.9,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301159844,0.00303456,2957.2,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301160041,3.97127531,2957.1,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301160246,3.97127531,2957.0,2956.1,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301160446,0.00303456,2957.2,2956.4,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301160649,0.00303456,2957.2,2956.5,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301163863,0.00303456,2957.2,2956.7,0.92891662]
["bitfinex-derivatives","ETHF0:USTF0",1769301165157,2.051,2957.7,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301165450,3.96629523,2957.6,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301165655,3.96629523,2957.5,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301165851,2.051,2957.7,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301166051,3.96560407,2957.6,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301166264,3.96560407,2957.5,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301166463,2.05422213,2957.7,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301166761,3.96505003,2957.6,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301166961,2.05422213,2957.7,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301166962,3.96505003,2957.5,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301167162,2.05422213,2957.7,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301167360,3.96505003,2957.6,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301167562,3.96505003,2957.5,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301167860,2.05422213,2957.7,2956.8,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301168060,3.96455832,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301168260,3.96455832,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301168462,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301168660,3.96443003,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301168961,3.96443003,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301169165,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301169358,3.96443014,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301169558,3.96443014,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301169762,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301169952,3.96416662,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301170158,3.96416662,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301170452,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301170656,3.96395465,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301170866,3.96395465,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301171059,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301171361,3.96395509,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301171561,3.96395509,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301171761,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301171962,3.96379156,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301172163,3.96379156,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301172462,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301172664,3.96367224,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301172861,3.96367224,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301173061,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301173263,3.96367213,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301173561,3.96367213,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301173763,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301173964,3.9635954,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301174257,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301174461,3.96338383,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301174670,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301174870,3.96338383,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301175170,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301175370,3.9633589,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301175668,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301175971,3.96330139,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301176270,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301176468,3.96327032,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301176661,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301176857,3.96327032,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301177061,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301177261,3.96327032,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301177467,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301177668,3.96329611,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301177869,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301178066,3.96329622,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301178272,2.05422213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301178473,3.95397886,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301178770,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301178961,3.95396849,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301179258,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301179463,3.95394658,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301179663,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301179862,3.95403426,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301180167,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301180367,3.95403426,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301180574,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301180764,3.95414606,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301181070,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301181370,3.95414606,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301181564,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301181764,3.95430699,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301181964,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301182175,3.95430628,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301182366,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301182664,3.95453193,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301182863,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301183072,3.95453171,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301183276,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301183476,3.95482543,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301183668,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301183867,3.95482543,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301184071,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301184270,3.95482543,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301184571,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301184869,3.95519321,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301185069,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301185267,3.95519321,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301185462,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301185668,3.95564815,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301185968,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301186167,3.95564794,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301186372,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301186570,3.95620873,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301186769,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301187068,3.95620873,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301187268,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301187469,3.95690494,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301187677,3.95690494,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301187876,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301188078,3.95690467,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301188267,3.95690467,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301188576,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301188777,3.95779863,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301188976,3.95779863,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301189178,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301189477,3.9578522,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301189674,3.9578522,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301189979,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301190169,3.95893655,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301190370,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301190371,3.95893655,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301190570,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301190769,3.96092204,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301190977,3.96092204,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301191277,3.96092204,2957.4,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301191577,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301191770,3.96107664,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301191973,3.96107664,2957.5,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301192171,3.96107664,2957.4,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301192372,3.96107664,2957.3,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301192572,0.00322213,2957.7,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301192773,3.96118437,2957.6,2956.7,0.77816925]
["bitfinex-derivatives","ETHF0:USTF0",1769301192973,3.96118437,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301193271,3.96118437,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301193472,3.96118437,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301193671,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301193880,3.96130442,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301194079,3.96130442,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301194274,3.96130442,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301194475,3.96130442,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301194675,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301194876,3.96134171,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301195079,3.96134171,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301195279,3.96134171,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301195580,3.96134171,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301195781,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301195981,3.96132081,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301196279,3.96132081,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301196482,3.96132081,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301196683,3.96132081,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301196873,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301197075,3.96130883,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301197275,3.96130883,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301197472,3.96130883,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301197678,3.96130883,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301197879,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301198083,3.96129953,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301198284,3.96129953,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301198480,3.96129953,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301198686,3.96129953,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301198888,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301199185,3.96135848,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301199380,3.96135848,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301199579,3.96135848,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301199781,3.96135848,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301199981,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301200182,3.96138764,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301200384,3.96138764,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301200682,3.96138764,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301200988,3.96138764,2957.3,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301201287,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301201586,3.9615572,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301201791,3.9615572,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301202085,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301202287,3.96168722,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301202589,3.96168722,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301202789,3.96168722,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301202988,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301203190,3.96181557,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301203396,3.96181557,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301203685,3.96181557,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301203887,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301204087,3.96200144,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301204278,3.96200144,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301204481,3.96200144,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301204681,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301204883,3.96204069,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301205083,3.96204069,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301205384,3.96204069,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301205584,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301205784,3.96199727,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301205985,3.96199727,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301206192,3.96199727,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301206488,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301206688,3.96202268,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301206887,3.96202268,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301207088,3.96202268,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301207287,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301207586,3.96205257,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301207785,3.96205257,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301207992,3.96205257,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301208194,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301208492,3.96205981,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301208692,3.96205981,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301208896,3.96205981,2957.4,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301209194,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301209394,3.98148855,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301209696,3.98148855,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301209886,0.00322213,2957.7,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301210086,3.98146001,2957.6,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301210386,3.98146001,2957.5,2956.5,0.15074737]
["bitfinex-derivatives","ETHF0:USTF0",1769301210579,0.00322213,2957.7,2956.5,0.32012737]
["bitfinex-derivatives","ETHF0:USTF0",1769301210784,0.00322213,2957.7,2956.6,0.14713709]
["bitfinex-derivatives","ETHF0:USTF0",1769301214696,0.00322213,2957.7,2956.6,1.09429703]
["bitfinex-derivatives","ETHF0:USTF0",1769301214896,0.00322213,2957.7,2956.7,0.30693143]
["bitfinex-derivatives","ETHF0:USTF0",1769301215196,0.00322213,2957.7,2956.8,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301215692,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301224202,3.97634899,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301224391,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301233805,3.97697281,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301234006,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301234199,3.97697326,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301234399,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301234595,3.9771425,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301234796,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301235097,3.9771425,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301235299,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301235597,3.97733341,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301235798,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301236105,3.97733341,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301236295,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301236595,3.97750225,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301236796,0.00322213,2957.7,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301237001,3.97750214,2957.6,2956.4,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301237199,3.97750214,2957.5,2955.9,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301238007,6.1067204,2957.5,2955.9,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301238205,3.97750214,2957.4,2955.9,0.13757143]
["bitfinex-derivatives","ETHF0:USTF0",1769301255017,0.77818395,2957.3,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301255218,3.97750214,2957.2,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301257529,3.97750214,2957.2,2956.0,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301257728,3.97750214,2957.2,2956.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301257924,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301258126,3.9819567,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301258425,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301258628,3.98204091,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301258829,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301259029,3.98203466,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301259328,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301259528,3.98232838,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301259717,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301259921,3.9823439,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301260126,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301260326,3.98265426,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301260526,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301260728,3.98271985,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301260927,3.98271985,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301261130,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301261334,3.98276654,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301261627,3.98276654,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301261931,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301262231,3.98322004,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301262532,3.98322004,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301262829,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301263020,3.98377284,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301263226,3.98377284,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301263422,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301263629,3.98444966,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301263830,3.98444966,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301264126,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301264322,3.98444977,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301264526,3.98444977,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301264727,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301264934,3.98530782,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301265138,3.98530782,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301265335,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301265634,3.98642984,2957.2,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301265835,3.98642984,2957.1,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301266034,2.064,2957.3,2956.2,0.91649521]
["bitfinex-derivatives","ETHF0:USTF0",1769301266339,3.98642985,2957.2,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301266532,3.98642985,2957.1,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301266732,3.98642985,2957.0,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301266932,3.98642985,2956.9,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301267233,0.14586455,2957.2,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301267434,3.98823415,2957.1,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301267736,3.98823415,2957.0,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301267933,3.98823415,2956.9,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301268135,0.14586455,2957.2,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301268433,3.98830145,2957.1,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301268633,3.98830145,2957.0,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301268838,3.98830145,2956.9,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301269038,0.14586455,2957.2,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301269336,3.97930886,2957.1,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301269531,3.97930886,2957.0,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301269730,3.97930886,2956.9,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301269929,0.14586455,2957.2,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301270129,3.97927017,2957.1,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301270330,3.97927017,2957.0,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301270534,3.97927017,2956.9,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301270734,0.14586455,2957.2,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301270932,3.97918786,2957.1,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301271134,3.97918786,2957.0,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301271339,3.97918786,2956.9,2956.0,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301271537,3.97918786,2956.9,2955.6,0.91956118]
["bitfinex-derivatives","ETHF0:USTF0",1769301271538,0.77818395,2956.9,2955.6,0.91956118]
["bitfinex-derivatives","ETHF0:USTF0",1769301271738,3.9788519,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301272037,0.77818395,2956.9,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301272235,3.97880052,2956.8,2955.6,0.78124992]
["bitfinex-derivatives","ETHF0:USTF0",1769301272437,0.77818395,2956.9,2955.6,0.78124992]
["bitfinex-derivatives","ETHF0:USTF0",1769301272628,3.97866286,2956.8,2955.6,0.78124992]
["bitfinex-derivatives","ETHF0:USTF0",1769301272828,0.77818395,2956.9,2955.6,0.78124992]
["bitfinex-derivatives","ETHF0:USTF0",1769301273032,3.97864508,2956.8,2955.6,0.78124992]
["bitfinex-derivatives","ETHF0:USTF0",1769301273234,0.77818395,2956.9,2955.6,0.78124992]
["bitfinex-derivatives","ETHF0:USTF0",1769301273435,3.97836891,2956.8,2955.6,0.78124992]
["bitfinex-derivatives","ETHF0:USTF0",1769301273737,3.97803274,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301274042,3.97803274,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301274236,0.92104452,2956.9,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301274427,3.97677507,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301274631,3.97677507,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301274836,0.92104452,2956.9,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301275036,3.9767585,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301275236,3.9767585,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301275431,0.92104452,2956.9,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301275637,3.97613728,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301275836,3.97613728,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301276038,0.92104452,2956.9,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301276238,3.97613432,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301276440,3.97613432,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301276641,0.92104452,2956.9,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301276844,3.97566394,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301277044,3.97566394,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301277345,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301277541,3.97530987,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301277745,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301278046,3.97530226,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301278245,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301278545,3.97503538,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301278737,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301278940,3.97504292,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301279146,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301279343,3.97504296,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301279650,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301279947,3.9747947,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301280148,0.92104452,2957.1,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301280348,3.97480399,2957.0,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301280544,3.97480399,2956.9,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301280745,3.97480399,2956.8,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301280947,3.97480399,2956.7,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301281247,0.92104452,2957.1,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301281443,3.97481168,2957.0,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301281645,3.97481168,2956.9,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301281843,3.97481168,2956.8,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301282045,3.97481168,2956.7,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301282346,0.92104452,2957.1,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301282546,3.97432666,2957.0,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301282747,3.97432666,2956.9,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301282947,3.97432666,2956.8,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301283144,3.97432666,2956.7,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301283344,0.92104452,2957.1,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301283544,3.9741353,2957.0,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301283746,3.9741353,2956.9,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301283947,3.9741353,2956.8,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301284150,3.9741353,2956.7,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301284446,0.92104452,2957.1,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301284748,4.11685546,2957.0,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301284948,3.97399489,2956.9,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301285244,3.97399489,2956.8,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301285442,3.97399489,2956.7,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301285647,0.14286057,2957.0,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301285846,3.97388001,2956.9,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301286048,3.97388001,2956.8,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301286249,3.97388001,2956.7,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301286450,0.14286057,2957.0,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301286759,3.97381521,2956.9,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301286952,3.97381521,2956.8,2955.7,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301287260,3.97381521,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301287451,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301287759,3.97380458,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301287963,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301288160,3.97412187,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301288359,3.97418595,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301288558,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301288759,3.97408912,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301288957,3.97408912,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301289257,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301289459,3.97380091,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301289658,3.97380091,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301289850,0.14286057,2956.8,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301290052,3.97380202,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301290349,3.97380202,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301290651,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301290852,3.97378244,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301291148,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301291347,3.97378155,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301291559,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301291747,3.97380188,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301291953,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301292248,3.97380188,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301292452,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301292659,3.97389964,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301292851,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301293055,3.97390089,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301293249,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301293453,3.97408792,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301293663,3.97408792,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301293964,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301294163,3.97408788,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301294464,3.97408788,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301294762,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301294959,3.97436376,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301295159,3.97436376,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301295360,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301295561,3.97474017,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301295762,3.97474017,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301295957,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301296159,3.97474091,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301296365,3.97474091,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301296566,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301296767,3.97515891,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301297064,3.97515891,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301297263,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301297462,3.97538084,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301297662,3.97538084,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301297861,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301298062,3.97538251,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301298263,3.97538251,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301298465,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301298764,3.96345936,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301298963,3.96345936,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301299163,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301299364,3.96345847,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301299661,3.96345847,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301299864,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301300164,3.96386534,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301300361,3.96386534,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301300566,0.77818395,2956.7,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301300761,3.96441806,2956.6,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301301062,3.96441806,2956.5,2955.6,0.00306597]
["bitfinex-derivatives","ETHF0:USTF0",1769301301276,0.77818395,2956.3,2955.0,0.14513484]
["bitfinex-derivatives","ETHF0:USTF0",1769301301563,3.96441806,2956.2,2955.1,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301301758,3.96441806,2956.2,2955.0,0.14513484]
["bitfinex-derivatives","ETHF0:USTF0",1769301301759,3.96441806,2956.1,2955.0,0.14513484]
["bitfinex-derivatives","ETHF0:USTF0",1769301301960,0.77818395,2956.1,2954.9,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301302167,3.96385395,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301302468,0.92104452,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301302770,3.18119548,2956.5,2955.1,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301303073,3.18119548,2956.5,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301303074,3.96268316,2956.4,2955.6,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301303368,3.96268316,2956.3,2955.6,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301303568,1.987,2956.5,2955.6,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301303768,3.96265033,2956.4,2955.6,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301303971,3.96265033,2956.3,2955.6,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301304167,3.96265033,2956.2,2955.6,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301304370,1.987,2956.5,2955.6,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301304669,3.96231143,2956.4,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301304865,3.96231143,2956.3,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301305063,1.987,2956.5,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301305270,3.96205024,2956.4,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301305470,3.96205024,2956.3,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301305670,1.987,2956.5,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301305859,3.96203551,2956.4,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301306060,3.96203551,2956.3,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301306265,1.987,2956.5,2955.4,0.92595519]
["bitfinex-derivatives","ETHF0:USTF0",1769301306566,3.96182882,2956.4,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301306768,3.96182882,2956.3,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301306969,3.96182882,2956.2,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301307273,1.987,2956.5,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301307569,3.96158629,2956.4,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301307764,3.96158629,2956.3,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301307973,3.96158629,2956.2,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301308276,1.987,2956.5,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301308573,3.96137835,2956.4,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301308774,3.96137835,2956.3,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301308977,1.987,2956.5,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301309278,3.96185453,2956.4,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301309476,3.96185453,2956.3,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301309677,1.987,2956.5,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301309976,3.9617801,2956.4,2955.4,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301310277,3.9617801,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301310478,3.9617801,2956.2,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301310682,2.13663153,2956.5,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301310870,3.96175476,2956.4,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301311080,3.96175476,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301311375,3.96175476,2956.2,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301311680,2.13663153,2956.5,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301311881,3.96165959,2956.4,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301312081,3.96165959,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301312280,3.96165959,2956.2,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301312469,2.13663153,2956.5,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301312674,3.96162987,2956.4,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301312871,3.96162987,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301313084,3.96162987,2956.2,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301313384,2.13663153,2956.5,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301313581,3.96167733,2956.4,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301313878,3.96167733,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301314178,3.96167733,2956.2,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301314478,2.13663153,2956.5,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301314680,3.96179886,2956.4,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301314879,3.96179886,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301315083,2.13663153,2956.5,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301315287,3.96180158,2956.4,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301315584,3.96180158,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301315784,3.96180158,2956.2,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301315984,2.13663153,2956.5,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301316184,3.96195879,2956.4,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301316378,3.96195879,2956.3,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301316681,3.96195879,2956.2,2955.2,0.77818395]
["bitfinex-derivatives","ETHF0:USTF0",1769301316881,3.96195879,2956.1,2955.1,0.14777124]
["bitfinex-derivatives","ETHF0:USTF0",1769301317081,2.13663153,2956.5,2955.1,0.14777124]
["bitfinex-derivatives","ETHF0:USTF0",1769301317382,3.96199243,2956.4,2955.1,0.14777124]
["bitfinex-derivatives","ETHF0:USTF0",1769301317581,4.10354945,2956.3,2954.9,0.17371847]
["bitfinex-derivatives","ETHF0:USTF0",1769301317771,3.96199243,2956.2,2954.9,0.17371847]
["bitfinex-derivatives","ETHF0:USTF0",1769301318985,3.96199243,2956.2,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301320487,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301322686,3.96255586,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301322885,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301323088,3.96241596,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301323287,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301323487,3.96242046,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301323688,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301323986,3.96242065,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301324187,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301324386,3.96252263,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301324582,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301324787,3.96252059,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301324986,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301325188,3.96252084,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301325384,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301325582,3.9627239,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301325882,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301326083,3.96272734,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301326391,3.96304297,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301326689,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301326888,3.96304339,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301327088,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301327285,3.96294122,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301327490,3.96294122,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301327691,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301327991,3.96336972,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301328193,3.96336972,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301328392,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301328593,3.96813797,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301328891,3.96813797,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301329089,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301329291,3.96806782,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301329484,3.96806782,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301329685,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301329882,3.96875886,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301330086,3.96875886,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301330291,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301330591,3.96868792,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301330792,3.96868792,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301330991,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301331187,3.96868732,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301331389,3.96868732,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301331591,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301331789,3.96895049,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301331989,3.96895049,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301332189,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301332394,3.96887002,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301332595,3.96887002,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301332796,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301333092,3.9688707,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301333293,3.9688707,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301333494,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301333693,3.96887,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301333894,3.96887,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301334101,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301334302,3.96884365,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301334592,3.96884365,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301334795,0.14155702,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301334996,3.96894334,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301335293,3.96894334,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301335495,0.14328104,2956.4,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301335698,3.96903932,2956.3,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301335890,3.96903932,2956.2,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301336194,3.96903932,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301336389,3.96903932,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301336587,3.96903932,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301336786,0.14328104,2956.4,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301336988,3.96921698,2956.3,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301337185,3.96921698,2956.2,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301337389,3.96921698,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301337589,3.96921698,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301337798,3.96921698,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301337989,0.14328104,2956.4,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301338189,3.96929254,2956.3,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301338397,3.96929254,2956.2,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301338696,3.96929254,2956.1,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301338896,3.96929254,2956.0,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301339096,3.96929254,2955.9,2954.9,0.00424847]
["bitfinex-derivatives","ETHF0:USTF0",1769301339302,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301339501,3.97048422,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301339693,3.97048422,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301339888,3.97048422,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301340092,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301340293,3.97074301,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301340587,3.97074301,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301340791,3.97074301,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301340992,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301341188,3.97083217,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301341399,3.97083217,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301341598,3.97083217,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301341800,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301342101,3.97098295,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301342301,3.97098295,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301342598,3.97098295,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301342789,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301342994,3.97123263,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301343200,3.97123263,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301343394,3.97123263,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301343593,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301343894,3.97143674,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301344094,3.97143674,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301344394,3.97143674,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301344593,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301344793,3.97168028,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301345089,3.97168028,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301345296,3.97168028,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301345496,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301345695,3.97198063,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301345897,3.97198063,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301346097,3.97198063,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301346299,2.096,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301346497,3.97234566,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301346698,3.97234566,2956.0,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301346997,3.97234566,2955.9,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301347191,0.14328104,2956.3,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301347392,5.95965216,2956.2,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301347602,3.97265216,2956.1,2954.9,0.15379748]
["bitfinex-derivatives","ETHF0:USTF0",1769301371412,3.97265216,2956.1,2955.1,0.77863492]
["bitfinex-derivatives","ETHF0:USTF0",1769301371725,3.97265216,2956.0,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301372028,1.987,2956.4,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301372219,3.97066923,2956.3,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301372421,3.97066923,2956.2,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301372724,3.97066923,2956.1,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301373024,3.97066923,2956.0,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301373223,1.987,2956.4,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301373423,3.96940216,2956.3,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301373620,3.96940216,2956.2,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301373821,3.96940216,2956.1,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301374020,3.96940216,2956.0,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301374227,1.987,2956.4,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301374420,3.96904218,2956.3,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301374631,3.96904218,2956.2,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301374830,3.96904218,2956.1,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301375031,3.96904218,2956.0,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301375224,2.28638,2956.5,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301375427,3.96875667,2956.4,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301375628,3.96875667,2956.3,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301375829,3.96875667,2956.2,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301376029,3.96875667,2956.1,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301376231,3.96875667,2956.0,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301376430,2.28638,2956.5,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301376631,3.96852094,2956.4,2955.1,0.92391181]
["bitfinex-derivatives","ETHF0:USTF0",1769301376935,2.28638,2956.5,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301376936,3.96852094,2956.3,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301377134,3.96852094,2956.2,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301377432,3.96852094,2956.1,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301377633,3.96852094,2956.0,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301377828,2.28638,2956.5,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301378130,3.96831947,2956.4,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301378332,2.28638,2956.5,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301378333,3.96831947,2956.3,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301378521,3.96831947,2956.2,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301378724,3.96831947,2956.1,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301378930,3.96831947,2956.0,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301379133,2.28638,2956.5,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301379328,3.96802135,2956.4,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301379530,3.96802135,2956.3,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301379731,3.96802135,2956.2,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301379931,3.96802135,2956.1,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301380132,2.28638,2956.5,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301380334,3.96790787,2956.4,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301380533,3.96790787,2956.3,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301380738,3.96790787,2956.2,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301381035,2.28638,2956.5,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301381036,3.96790787,2956.1,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301381238,2.28638,2956.5,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301381436,3.96781182,2956.4,2955.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301381636,3.96781182,2956.3,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301381844,2.122,2956.6,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301382044,3.96804848,2956.5,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301382249,3.96804848,2956.4,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301382446,2.122,2956.6,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301382746,3.9666094,2956.5,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301383046,3.9666094,2956.4,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301383347,2.122,2956.6,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301383545,3.96559858,2956.5,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301383848,2.122,2956.6,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301385746,0.30783061,2957.1,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301385946,5.94975009,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301386149,3.96275009,2956.9,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301386446,3.96275009,2956.8,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301386649,3.96275009,2956.7,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301386842,1.987,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301387043,3.96179529,2956.9,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301387243,3.96179529,2956.8,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301387446,3.96179529,2956.7,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301387645,1.987,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301387944,3.96103713,2956.9,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301388255,3.96103713,2956.8,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301388453,1.987,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301388748,3.96135165,2956.9,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301388947,3.96135165,2956.8,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301389150,1.987,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301389350,3.96086343,2956.9,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301389553,3.96086343,2956.8,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301389746,1.987,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301390043,3.96086343,2956.9,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301390246,3.96086343,2956.8,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301390455,1.987,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301390654,3.96051952,2956.9,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301390854,3.96051952,2956.8,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301391152,1.987,2957.0,2955.8,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301391350,3.96023926,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301391552,3.96023926,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301391746,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301391942,3.96020011,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301392146,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301392453,3.95993475,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301392655,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301392850,3.95993174,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301393052,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301393351,3.95993139,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301393650,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301393850,3.95974853,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301394053,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301394248,3.95974853,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301394547,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301394747,3.95964849,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301394947,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301395149,3.95964838,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301395352,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301395552,3.95963018,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301395752,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301395953,3.95963018,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301396146,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301396455,3.95969347,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301396656,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301396859,3.95969358,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301397156,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301397454,3.95983977,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301397657,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301397955,3.95983966,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301398150,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301398350,3.96007148,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301398653,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301398855,3.96007271,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301399055,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301399251,3.96007293,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301399451,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301399653,3.96039788,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301399947,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301400158,3.96039837,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301400359,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301400565,3.960777,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301400860,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301401061,3.96077722,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301401263,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301401463,3.96125858,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301401661,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301401864,3.9612577,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301402159,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301402362,3.96158087,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301402555,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301402758,3.96158109,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301403057,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301403354,3.9615812,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301403549,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301403754,3.9618925,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301404064,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301404362,3.9618925,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301404558,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301404761,3.96228027,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301404960,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301405165,3.96228027,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301405364,3.96228027,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301405568,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301405765,3.96274644,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301406066,3.96274644,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301406261,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301406559,3.96330473,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301406759,3.96330473,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301406963,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301407168,3.96329851,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301407368,3.96329851,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301407665,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301407866,3.96397055,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301408069,3.96397055,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301408274,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301408562,3.96479167,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301408768,3.96479167,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301408965,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301409165,3.96479155,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301409367,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301409368,3.96479155,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301409566,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301409866,3.96582319,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301410066,3.96582319,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301410269,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301410466,3.96719887,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301410666,3.96719887,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301410865,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301411065,3.96719887,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301411264,3.96719887,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301411465,3.96719887,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301411672,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301411874,3.96947823,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301412068,3.96947823,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301412373,3.96947823,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301412574,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301412769,3.97006071,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301412968,3.97006071,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301413171,3.97006071,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301413374,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301413566,3.97112798,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301413766,3.97112798,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301414068,3.97112798,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301414366,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301414562,3.97126645,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301414766,3.97126645,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301414970,3.97126645,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301415269,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301415471,3.97128969,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301415668,3.97128969,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301415870,3.97128969,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301416073,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301416372,3.97128935,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301416561,3.97128935,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301416763,3.97128935,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301416970,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301417170,3.97129656,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301417372,3.97129656,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301417575,3.97129656,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301417873,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301418170,3.97131328,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301418370,3.97131328,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301418576,3.97131328,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301418765,1.987,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301419072,3.97202386,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301419270,3.97202386,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301419572,3.97202386,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301419773,2.151,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301420072,3.97202584,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301420371,3.97202584,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301420570,3.97202584,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301420772,2.151,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301420972,3.97207417,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301421173,3.97207417,2956.7,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301421373,3.97207417,2956.6,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301421575,2.151,2956.9,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301421776,3.97200304,2956.8,2956.0,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301421976,3.97200304,2956.7,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301422176,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301422378,3.96982202,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301422577,3.96982202,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301422774,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301422973,3.96979532,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301423172,3.96979532,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301423373,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301423673,3.96859643,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301423871,3.96859643,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301424172,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301424478,3.96780529,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301424677,3.96780529,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301424878,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301425078,3.96785505,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301425280,3.96785505,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301425480,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301425779,3.96729669,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301425979,3.96729669,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301426178,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301426377,3.96678916,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301426576,3.96678916,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301426873,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301427074,3.96678926,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301427273,3.96678926,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301427476,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301427670,3.96637867,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301427872,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301428080,3.96636591,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301428280,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301428481,3.96604871,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301428677,3.96605182,2956.9,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301428874,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301429074,3.96605183,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301429274,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301429477,3.96578926,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301429676,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301429880,3.96578926,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301430074,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301430275,3.96577061,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301430474,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301430674,3.96553923,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301430875,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301431177,3.96553923,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301431474,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301431778,3.96535762,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301431982,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301432280,3.96540734,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301432473,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301432673,3.96529604,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301432875,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301433184,3.96529604,2957.0,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301433481,2.154,2957.1,2956.4,0.77848714]
["bitfinex-derivatives","ETHF0:USTF0",1769301438986,2.154,2957.1,2956.2,0.14432595]
["bitfinex-derivatives","ETHF0:USTF0",1769301440186,0.15047409,2957.5,2956.2,0.14432595]
["bitfinex-derivatives","ETHF0:USTF0",1769301440387,5.9512149,2957.4,2956.2,0.14432595]
["bitfinex-derivatives","ETHF0:USTF0",1769301440578,3.9652149,2957.3,2956.2,0.14432595]
["bitfinex-derivatives","ETHF0:USTF0",1769301440780,0.00322213,2957.7,2956.3,0.91684342]
["bitfinex-derivatives","ETHF0:USTF0",1769301440988,5.95119943,2957.6,2956.3,0.91684342]
["bitfinex-derivatives","ETHF0:USTF0",1769301441180,3.96519943,2957.5,2956.3,0.91684342]
["bitfinex-derivatives","ETHF0:USTF0",1769301441486,3.96519943,2957.4,2956.3,0.77802014]
["bitfinex-derivatives","ETHF0:USTF0",1769301441686,3.96519943,2957.3,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301441878,1.986,2957.6,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301442080,3.96498414,2957.5,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301442281,3.96498414,2957.4,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301442574,3.96498414,2957.3,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301442778,1.986,2957.6,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301442979,3.96486025,2957.5,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301443176,3.96486025,2957.4,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301443379,3.96486025,2957.3,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301443582,1.986,2957.6,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301443880,3.96482947,2957.5,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301444080,3.96482947,2957.4,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301444279,3.96482947,2957.3,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301444476,1.986,2957.6,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301444680,3.964877,2957.5,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301444883,3.964877,2957.4,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301445084,3.964877,2957.3,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301445388,1.986,2957.6,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301445589,3.96492401,2957.5,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301445790,3.96492401,2957.4,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301445988,3.96492401,2957.3,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301446290,1.986,2957.6,2956.4,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301446491,0.16927,2958.4,2956.8,0.91684342]
["bitfinex-derivatives","ETHF0:USTF0",1769301446685,3.96476656,2958.3,2957.2,0.77802014]
["bitfinex-derivatives","ETHF0:USTF0",1769301446889,2.33927,2958.4,2957.2,0.77802014]
["bitfinex-derivatives","ETHF0:USTF0",1769301447090,2.33927,2958.4,2956.9,0.13882328]
["bitfinex-derivatives","ETHF0:USTF0",1769301447490,2.34182732,2958.4,2956.9,0.1417146]
["bitfinex-derivatives","ETHF0:USTF0",1769301448886,0.15088107,2958.3,2956.9,0.1417146]
["bitfinex-derivatives","ETHF0:USTF0",1769301449287,0.15088107,2958.3,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301452299,0.15088107,2958.3,2956.9,0.1417146]
["bitfinex-derivatives","ETHF0:USTF0",1769301452803,2.34182732,2958.4,2956.9,0.1417146]
["bitfinex-derivatives","ETHF0:USTF0",1769301453503,2.17255732,2958.4,2956.9,0.1417146]
["bitfinex-derivatives","ETHF0:USTF0",1769301453704,0.00255732,2958.4,2956.9,0.1417146]
["bitfinex-derivatives","ETHF0:USTF0",1769301453900,2.11055732,2958.4,2957.0,0.14027878]
["bitfinex-derivatives","ETHF0:USTF0",1769301462205,3.86564635,2958.3,2957.0,0.14027878]
["bitfinex-derivatives","ETHF0:USTF0",1769301462413,2.11055732,2958.4,2957.0,0.14027878]
["bitfinex-derivatives","ETHF0:USTF0",1769301462697,0.00255732,2958.4,2957.2,0.77802014]
["bitfinex-derivatives","ETHF0:USTF0",1769301464199,0.00255732,2958.4,2957.2,0.91829892]
["bitfinex-derivatives","ETHF0:USTF0",1769301464505,0.00255732,2958.4,2957.3,0.14027878]
["bitfinex-derivatives","ETHF0:USTF0",1769301467002,0.13961174,2958.4,2957.2,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769301470313,0.13961174,2958.4,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301472214,3.86914685,2958.3,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301472511,3.86914685,2958.2,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301472712,3.86914685,2958.1,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301472914,0.13961174,2958.4,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301473114,3.86996698,2958.3,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301473312,3.86996698,2958.2,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301473510,3.86996698,2958.1,2956.9,0.1431701]
["bitfinex-derivatives","ETHF0:USTF0",1769301473706,3.87098829,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301473913,0.13961174,2958.4,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301474216,3.87101869,2958.3,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301474413,3.87101869,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301474616,3.87101869,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301474915,3.87101869,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301475116,3.87101869,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301475417,0.13961174,2958.4,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301475616,3.87407134,2958.3,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301475913,3.87407134,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301476102,3.87407134,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301476304,3.87407134,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301476504,3.87407134,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301476816,3.87407134,2957.8,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301477005,0.13961174,2958.4,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301477209,3.87616039,2958.3,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301477408,3.87616039,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301477615,3.87616039,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301477814,3.87616039,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301478018,3.87616039,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301478215,3.87616039,2957.8,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301478413,3.87616039,2957.7,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301478613,3.87616039,2957.6,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301478819,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301479018,3.8889108,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301479212,3.8889108,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301479413,3.8889108,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301479612,3.8889108,2957.8,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301479822,3.8889108,2957.7,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301480020,3.8889108,2957.6,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301480231,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301480428,3.88973338,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301480629,3.88973338,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301480926,3.88973338,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301481116,3.88973338,2957.8,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301481415,3.88973338,2957.7,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301481620,3.88973338,2957.6,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301481820,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301482021,3.89015556,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301482221,3.89015556,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301482424,3.89015556,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301482727,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301482928,3.89060958,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301483138,3.89060958,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301483438,3.89060958,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301483638,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301483834,3.89061268,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301484036,3.89061268,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301484231,3.89061268,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301484436,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301484635,3.89043845,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301484835,3.89043845,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301485034,3.89043845,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301485230,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301485436,3.89026852,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301485634,3.89026852,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301485836,3.89026852,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301486030,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301486234,3.89026852,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301486435,3.89026852,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301486629,3.89026852,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301486839,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301487046,3.89010069,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301487234,3.89010069,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301487538,3.89010069,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301487741,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301487941,3.88994591,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301488235,3.88994591,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301488443,3.88994591,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301488642,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301488842,3.88980364,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301489042,3.88980364,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301489238,3.88980364,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301489442,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301489639,3.88967197,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301489839,3.88967197,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301490041,3.88967197,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301490236,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301490541,3.88955027,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301490841,3.88955027,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301491144,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301491441,3.88943772,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301491742,3.88943772,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301492043,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301492344,3.88944164,2958.1,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301492544,3.88944164,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301492739,0.13705442,2958.2,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301492740,3.88936954,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301492939,3.88936954,2957.8,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301493139,0.13905918,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301493334,3.8894693,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301493543,0.13905918,2958.0,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301493745,3.88922134,2957.9,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301493945,3.88922183,2957.8,2956.9,0.00289132]
["bitfinex-derivatives","ETHF0:USTF0",1769301494247,1.986,2957.8,2956.2,0.31313247]
["bitfinex-derivatives","ETHF0:USTF0",1769301494547,0.13905918,2957.6,2956.2,0.31313247]
["bitfinex-derivatives","ETHF0:USTF0",1769301494843,3.8890537,2957.5,2956.2,0.31313247]
["bitfinex-derivatives","ETHF0:USTF0",1769301495236,0.13905918,2957.6,2956.2,0.31581628]
["bitfinex-derivatives","ETHF0:USTF0",1769301495739,3.88853242,2957.5,2956.2,0.31581628]
["bitfinex-derivatives","ETHF0:USTF0",1769301495945,0.13905918,2957.6,2956.2,0.31581628]
["bitfinex-derivatives","ETHF0:USTF0",1769301498250,3.88687772,2957.5,2956.2,0.31581628]
["bitfinex-derivatives","ETHF0:USTF0",1769301498449,0.13905918,2957.6,2956.2,0.31581628]
["bitfinex-derivatives","ETHF0:USTF0",1769301498648,3.88690232,2957.5,2956.2,0.31581628]
["bitfinex-derivatives","ETHF0:USTF0",1769301498843,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301499050,3.88690256,2957.5,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301499243,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301499453,3.88641639,2957.5,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301499749,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301499948,3.88641637,2957.5,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301500148,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301500349,3.88606915,2957.5,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301500549,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301500751,3.88606915,2957.5,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301500954,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301501148,3.88606915,2957.5,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301501351,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301501550,3.88586653,2957.5,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301501754,0.13905918,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301506854,2.1553,2957.8,2956.6,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301507061,5.87197621,2957.7,2956.6,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301507355,3.88597621,2957.6,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301507560,1.986,2957.7,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301507863,3.88608891,2957.6,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301508160,1.986,2957.7,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301508351,3.88603109,2957.6,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301508551,1.986,2957.7,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301508758,3.88697262,2957.6,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301508950,1.986,2957.7,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301509151,3.88697249,2957.6,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301509363,1.986,2957.7,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301509568,3.88696425,2957.6,2956.6,0.92175171]
["bitfinex-derivatives","ETHF0:USTF0",1769301509760,1.986,2957.7,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301509957,3.88696475,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301510153,1.986,2957.7,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301510356,3.88696981,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301510562,1.986,2957.7,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301510765,3.88696981,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301510964,1.986,2957.7,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301511263,3.88703107,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301511566,1.986,2957.7,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301511766,3.88703107,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301512062,2.90306842,2957.7,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301512264,3.88703268,2957.6,2956.4,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301512464,3.07237842,2957.7,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301512765,3.88716594,2957.6,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301512963,3.07237842,2957.7,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301513162,3.88724018,2957.6,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301513360,3.07237842,2957.7,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301513560,3.88740343,2957.6,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301513760,3.07237842,2957.7,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301513964,3.88740388,2957.6,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301514162,3.07237842,2957.7,2956.2,0.92443552]
["bitfinex-derivatives","ETHF0:USTF0",1769301514163,0.77800924,2957.3,2956.2,0.00268381]
["bitfinex-derivatives","ETHF0:USTF0",1769301514364,6.06179776,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301514565,3.88779776,2957.1,2956.3,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301514871,3.88779776,2957.1,2956.2,0.00268381]
["bitfinex-derivatives","ETHF0:USTF0",1769301515165,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301515365,3.89256747,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301515567,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301515865,3.89256657,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301516167,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301516366,3.89231609,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301516671,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301516965,3.89231609,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301517165,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301517367,3.89222066,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301517569,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301517769,3.89222104,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301517969,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301518169,3.89222046,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301518370,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301518570,3.89228014,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301518772,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301518972,3.89228014,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301519171,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301519374,3.89249105,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301519574,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301519874,3.89249105,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301520070,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301520271,3.89249105,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301520571,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301520771,3.8928625,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301520970,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301521171,3.8928625,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301521373,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301521672,3.89341401,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301521973,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301522174,3.89341539,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301522471,2.175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301522673,3.8941523,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301522868,0.16933,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301523067,6.07615252,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301523268,3.89415252,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301523569,3.89415252,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301523874,2.182,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301524174,3.89459902,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301524377,3.89459902,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301524571,2.182,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301524763,3.89520462,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301524972,3.89520462,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301525174,2.182,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301525374,3.89513732,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301525573,3.89513732,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301525775,2.182,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301525974,3.89513732,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301526174,3.89513732,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301526474,2.182,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301526674,3.89510803,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301526867,3.89510803,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301527069,2.182,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301527272,3.89510868,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301527476,3.89510868,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301527774,2.182,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301527775,2.186,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301527977,3.89512903,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301528170,3.89512903,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301528372,2.186,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301528575,3.89518228,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301528874,3.89518228,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301529078,2.187,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301529280,3.89518158,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301529479,3.89518158,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301529681,2.187,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301529882,3.89518312,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301530084,3.89518312,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301530384,2.187,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301530686,3.89522055,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301530985,3.89522055,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301531172,0.77800924,2957.7,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301531369,6.08429378,2957.6,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301531574,3.89529378,2957.5,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301531780,3.89529378,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301531981,3.89529378,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301532181,3.89529378,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301532381,3.89529378,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301532583,2.189,2957.6,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301532793,3.8954017,2957.5,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301533090,3.8954017,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301533298,3.8954017,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301533484,3.8954017,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301533686,3.8954017,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301533977,2.189,2957.6,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301534293,3.89554657,2957.5,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301534495,3.89554657,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301534691,3.89554657,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301534884,3.89554657,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301535085,3.89554657,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301535287,2.189,2957.6,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301535585,3.89596175,2957.5,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301535786,3.89596175,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301535987,3.89596175,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301536187,3.89596175,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301536388,3.89596175,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301536592,2.189,2957.6,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301536792,3.89623741,2957.5,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301537092,3.89623741,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301537292,3.89623741,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301537493,3.89623741,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301537693,3.89623741,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301537893,0.94731924,2957.7,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301538086,6.08959042,2957.6,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301538287,3.89659042,2957.5,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301538590,3.89659042,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301538781,3.89659042,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301538985,3.89659042,2957.2,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301539193,3.89659042,2957.1,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301539394,2.193,2957.6,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301539589,3.90982802,2957.5,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301539887,3.90982802,2957.4,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301540089,3.90982802,2957.3,2956.3,0.91637669]
["bitfinex-derivatives","ETHF0:USTF0",1769301540390,3.90982802,2957.2,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301540589,2.193,2957.6,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301540792,5.89607472,2957.5,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301540993,3.91007472,2957.4,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301541187,3.91007472,2957.3,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301541382,3.91007472,2957.2,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301541583,1.986,2957.5,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301541788,3.91069085,2957.4,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301541988,3.91069085,2957.3,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301542189,3.91069085,2957.2,2956.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301542495,1.986,2957.5,2955.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301542496,4.83378204,2957.1,2955.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301542692,0.148323,2956.7,2955.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301542892,5.89770151,2956.6,2955.5,0.77800924]
["bitfinex-derivatives","ETHF0:USTF0",1769301543093,1.986,2956.6,2955.5,0.78070295]
["bitfinex-derivatives","ETHF0:USTF0",1769301543288,1.986,2956.6,2955.6,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301543490,1.986,2956.6,2955.6,0.00611602]
["bitfinex-derivatives","ETHF0:USTF0",1769301543692,1.986,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301543888,3.91323206,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301544093,2.134323,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301544288,3.91179864,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301544489,2.134323,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301544691,3.91198507,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301544996,2.134323,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301545196,3.91090865,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301545396,2.134323,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301545695,3.91079155,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301545894,2.134323,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301546095,0.148323,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301552003,0.148323,2956.5,2955.6,0.00611602]
["bitfinex-derivatives","ETHF0:USTF0",1769301552297,0.148323,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301552600,1.986,2956.6,2955.6,0.00611602]
["bitfinex-derivatives","ETHF0:USTF0",1769301552793,2.13425235,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301557200,2.91226159,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301560909,2.13425235,2956.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301561509,0.14825235,2956.5,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301562611,0.00507117,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301562813,0.00829386,2956.3,2955.6,0.00611602]
["bitfinex-derivatives","ETHF0:USTF0",1769301567109,0.00829386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301567314,0.00829386,2956.3,2955.6,0.00611602]
["bitfinex-derivatives","ETHF0:USTF0",1769301571513,0.00829386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301571916,0.00829386,2956.3,2955.6,0.00611602]
["bitfinex-derivatives","ETHF0:USTF0",1769301572811,0.00829386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301574523,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301576119,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301576326,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301576818,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301577013,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301578125,1.99529386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301578328,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301578825,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301579029,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301580126,1.99529386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301580624,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301580819,1.99529386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301581024,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301581819,1.99529386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301582120,1.99529386,2956.3,2955.7,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301582321,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301582723,1.99529386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301582919,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301583927,1.99529386,2956.3,2955.9,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301584117,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301584826,1.99529386,2956.3,2955.9,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301585025,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301586127,1.99529386,2956.3,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301586330,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301586825,1.99529386,2956.3,2955.9,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301587124,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301588234,3.92279135,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301588429,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301588629,3.92279135,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301588830,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301589129,3.92279135,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301589332,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301589529,3.92310994,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301589732,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301589925,3.92310994,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301590126,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301590426,3.92365758,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301590722,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301590926,3.92365758,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301591131,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301591434,3.92366727,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301591635,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301591829,3.9236614,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301592027,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301592229,3.92367086,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301592430,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301592630,3.92397871,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301592938,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301593131,3.92397883,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301593331,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301593529,3.92398158,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301593838,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301594044,3.92398158,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301594236,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301594439,3.92398421,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301594735,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301594937,3.92398421,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301595138,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301595438,3.92398678,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301595646,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301595846,3.92398683,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301596047,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301596248,3.92398923,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301596442,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301596643,3.92398923,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301596842,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301597144,3.92398923,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301597443,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301597643,3.92407344,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301597942,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301598145,3.92407329,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301598442,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301598640,3.9240798,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301598840,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301599040,3.90098066,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301599246,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301599446,3.90099208,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301599650,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301599847,3.90099219,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301600146,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301600346,3.90100652,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301600545,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301600745,3.90100652,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301601052,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301601245,3.90101232,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301601441,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301601643,3.9010116,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301601849,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301602048,3.9010116,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301602251,1.99529386,2956.3,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301602444,6.13101127,2956.2,2955.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301602651,3.387,2957.0,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301602848,3.90057616,2956.9,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301603151,2.23,2956.8,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301603353,0.16933,2957.3,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301603546,5.88341312,2957.2,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301603738,3.89641312,2957.1,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301603942,3.89641312,2957.0,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301604139,1.9913611,2957.2,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301604345,3.89395722,2957.1,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301604655,1.9913611,2957.2,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301604951,3.89395744,2957.1,2955.8,0.14448557]
["bitfinex-derivatives","ETHF0:USTF0",1769301605152,1.9913611,2957.2,2956.1,0.14179186]
["bitfinex-derivatives","ETHF0:USTF0",1769301607154,1.9913611,2957.2,2956.8,0.00269371]
["bitfinex-derivatives","ETHF0:USTF0",1769301607549,1.9913611,2957.2,2956.1,0.14179186]
["bitfinex-derivatives","ETHF0:USTF0",1769301622866,1.9913611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301624663,1.9913611,2957.2,2956.2,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301625063,1.9913611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301626866,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301631267,3.89978512,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301631469,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301631672,3.89986744,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301631869,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301632076,3.89986744,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301632265,3.89986744,2957.0,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301632465,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301632667,3.90389952,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301632866,3.90389952,2957.0,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301633169,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301633368,3.90492378,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301633559,3.90492378,2957.0,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301633757,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301633962,3.90492378,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301634167,3.90492378,2957.0,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301634368,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301634570,3.90505174,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301634770,3.90505174,2957.0,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301634963,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301635162,3.90505174,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301635362,3.90505174,2957.0,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301635660,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301635861,3.90503446,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301636064,3.90503446,2957.0,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301636263,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301636462,3.90498007,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301636663,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301636863,3.90498018,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301637065,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301637364,3.90498018,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301637564,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301637765,3.90486129,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301637964,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301638169,3.90484842,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301638374,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301638576,3.90470964,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301638775,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301639076,3.90470986,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301639374,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301639576,3.90458078,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301639774,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301639975,3.90455659,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301640174,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301640364,3.9044138,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301640569,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301640775,3.9044138,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301640968,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301641172,3.90438005,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301641470,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301641671,3.90409279,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301641873,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301642074,3.90409279,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301642275,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301642477,3.90388177,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301642775,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301642974,3.90388199,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301643276,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301643574,3.90371718,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301643777,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301643978,3.90371718,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301644170,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301652185,3.90322116,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301652483,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301652782,3.90322116,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301652982,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301653174,3.90322116,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301653375,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301653583,3.90324358,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301653783,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301653984,3.90324358,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301654172,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301654377,3.90328085,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301654578,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301654780,3.90328085,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301655079,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301655380,3.90334196,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301655682,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301655874,3.90332686,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301656078,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301656278,3.90330932,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301656482,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301656679,3.90330313,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301656884,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301657085,3.90330324,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301657276,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301657480,3.90329644,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301657778,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301657982,3.90329644,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301658179,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301658383,3.90330933,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301658585,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301658783,3.90442001,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301658973,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301659178,3.90442035,2957.1,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301659378,0.0043611,2957.2,2956.4,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301659574,3.90445475,2957.1,2956.5,0.1428649]
["bitfinex-derivatives","ETHF0:USTF0",1769301659878,0.0043611,2957.2,2956.5,0.1428649]
["bitfinex-derivatives","ETHF0:USTF0",1769301660583,1.986,2957.8,2956.8,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301660785,3.90432895,2957.7,2956.8,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301660983,3.90432895,2957.6,2956.8,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301661285,3.90432895,2957.5,2956.8,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301661487,1.986,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301661681,3.90312439,2957.7,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301664885,3.90312439,2957.7,2957.2,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301665091,0.00375749,2957.8,2957.2,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301666091,1.986,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301666391,3.8991367,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301666588,3.8991367,2958.1,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301666890,1.986,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301667092,3.89716838,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301667389,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301667583,3.89565746,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301667783,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301667993,3.89565156,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301668183,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301668380,3.89436956,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301668584,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301668784,3.89431426,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301668988,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301669187,3.89436373,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301669391,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301669594,3.89337275,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301669787,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301669987,3.8933732,2958.2,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301670283,1.99021016,2958.3,2957.4,0.92357971]
["bitfinex-derivatives","ETHF0:USTF0",1769301673595,1.99021016,2958.3,2957.4,0.14556548]
["bitfinex-derivatives","ETHF0:USTF0",1769301673990,1.99021016,2958.3,2957.2,0.77801423]
["bitfinex-derivatives","ETHF0:USTF0",1769301675092,0.00421016,2958.3,2957.2,0.92520441]
["bitfinex-derivatives","ETHF0:USTF0",1769301677196,0.00421016,2958.3,2957.3,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301678794,0.00421016,2958.3,2957.4,0.92520441]
["bitfinex-derivatives","ETHF0:USTF0",1769301682897,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301691505,3.89621968,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301691708,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301691900,3.89624437,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301692102,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301692303,3.89625351,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301692503,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301692704,3.89738501,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301692900,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301693100,3.89738479,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301693298,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301693503,3.89890653,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301693698,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301693898,3.89890653,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301694103,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301694304,3.89890675,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301694506,3.89890675,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301694706,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301694911,3.90151411,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301695106,3.90151411,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301695306,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301695506,3.90238594,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301695706,3.90238594,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301695907,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301696207,3.90238594,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301696410,3.90238594,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301696608,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301696811,3.90257756,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301697016,3.90257756,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301697218,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301697411,3.90276178,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301697611,3.90276178,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301697813,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301698012,3.90276178,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301698218,3.90276178,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301698418,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301698617,3.90290971,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301698819,3.90290971,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301699016,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301699215,3.90290971,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301699415,3.90290971,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301699617,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301699918,3.9030913,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301700118,3.9030913,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301700318,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301700616,3.90335385,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301700816,3.90335385,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301701017,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301701218,3.90335385,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301701519,3.90335385,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301701717,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301701921,3.9033561,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301702121,3.9033561,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301702310,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301702514,3.90335644,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301702713,3.90335644,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301702914,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301703111,3.90335686,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301703316,3.90335686,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301703516,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301703723,3.90336048,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301704021,3.90336048,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301704211,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301704416,3.90342603,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301704711,3.90342603,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301704912,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301705211,3.90342427,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301705410,3.90342427,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301705614,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301705822,3.9035104,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301706024,3.9035104,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301706213,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301706415,3.90350309,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301706622,3.90350309,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301706812,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301707114,3.90350569,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301707317,3.90350569,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301707525,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301707723,3.90350463,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301707916,3.90350463,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301708117,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301708318,3.90350805,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301708519,3.90350805,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301708817,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301709018,3.90349735,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301709221,3.90349735,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301709421,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301709623,3.90350518,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301709822,3.90350518,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301710024,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301710225,3.90350507,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301710424,3.90350507,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301710723,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301710920,3.9035065,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301711116,3.9035065,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301711316,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301711527,3.90350898,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301711731,3.90350898,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301711921,3.90350898,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301712122,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301712324,3.90353812,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301712525,3.90353812,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301712726,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301712727,3.90353812,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301712929,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301713129,3.9035361,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301713329,3.9035361,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301713535,3.9035361,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301713828,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301714030,3.90346386,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301714229,3.90346386,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301714421,3.90346386,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301714620,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301714821,3.90340993,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301715030,3.90340993,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301715232,3.90340993,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301715430,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301715634,3.90336758,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301715934,3.90336758,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301716128,3.90336758,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301716328,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301716529,3.90332206,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301716727,3.90332206,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301716929,3.90332206,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301717132,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301717341,3.90328242,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301717528,3.90328242,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301717832,3.90328242,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301718029,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301718229,3.90328242,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301718434,3.90328242,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301718734,3.90328242,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301718935,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301719135,3.90431094,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301719329,3.90431094,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301719529,3.90431094,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301719729,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301719930,3.90429271,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301720130,3.90429271,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301720433,3.90429271,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301720630,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301720830,3.90429305,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301721030,3.90429305,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301721238,3.90429305,2958.0,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301721537,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301721737,3.90430659,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301721933,3.90430659,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301722239,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301722433,3.90425006,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301722631,3.90425006,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301722933,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301723230,3.90424045,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301723432,3.90424045,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301723726,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301723933,3.90426548,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301724137,3.90426548,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301724343,0.00421016,2958.3,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301724639,3.90429293,2958.2,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301724842,3.90429293,2958.1,2957.4,0.14719018]
["bitfinex-derivatives","ETHF0:USTF0",1769301725044,0.00421016,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301725341,4.05063502,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301725531,3.90431435,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301725836,3.90431435,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301726040,3.90431435,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301726345,0.14632067,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301726533,3.90364148,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301726732,3.90364148,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301727031,3.90364148,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301727339,3.90327048,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301727534,0.14632067,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301727734,3.90329894,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301727932,3.90329894,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301728134,3.90329894,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301728335,0.14632067,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301728634,3.90271833,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301728831,3.90271833,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301729032,3.90271833,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301729332,0.14632067,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301729531,3.90228772,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301729732,3.90228772,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301730026,3.90228772,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301730229,0.14632067,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301730429,3.90194778,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301730631,3.90194778,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301730837,3.90194778,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301731140,3.90194778,2957.8,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301731342,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301731642,3.90162094,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301731825,3.90162094,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301732030,3.90162094,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301732238,3.90162094,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301732539,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301732736,3.90134708,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301732938,3.90134708,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301733140,3.90134708,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301733439,3.90134708,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301733739,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301734042,3.90129386,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301734235,3.90129386,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301734433,3.90129386,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301734635,3.90129386,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301734834,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301735035,3.90142496,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301735344,3.90142496,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301735641,3.90142496,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301735836,3.90142496,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301736038,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301736245,3.90123025,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301736539,3.90123025,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301736744,3.90123025,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301736947,3.90123025,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301737134,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301737334,3.90110601,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301737637,3.90110601,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301737836,3.90110601,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301738038,3.90110601,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301738342,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301738543,3.90099289,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301738732,3.90099289,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301738929,3.90099289,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301739133,3.90099289,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301739330,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301739534,3.90097988,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301739738,3.90097988,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301739936,3.90097988,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301740142,3.90097988,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301740444,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301740743,3.90095847,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301740942,3.90095847,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301741139,3.90095847,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301741446,3.90095847,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301741642,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301741837,3.90106272,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301742136,3.90106272,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301742337,3.90106272,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301742531,3.90106272,2957.9,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301742734,0.17348016,2958.3,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301742945,3.90106541,2958.2,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301743142,3.90106541,2958.1,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301743342,3.90106541,2958.0,2957.0,0.14865262]
["bitfinex-derivatives","ETHF0:USTF0",1769301743643,3.90106541,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301743946,0.31994325,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301744241,3.90113722,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301744540,0.31994325,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301744541,3.90113722,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301744737,3.90113722,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301744943,3.90113722,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301745137,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301745342,3.90121743,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301745538,3.90121743,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301745738,3.90121743,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301745947,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301746144,3.9011827,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301746346,3.9011827,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301746642,3.9011827,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301746841,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301747044,3.9013142,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301747236,3.9013142,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301747440,3.9013142,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301747651,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301747948,3.90135959,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301748148,3.90135959,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301748349,3.90135959,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301748538,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301748742,3.90134681,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301748952,3.90134681,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301749250,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301749450,3.91317325,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301749649,3.91317325,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301749853,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301750148,3.91317326,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301750349,3.91317326,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301750551,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301750753,3.91322788,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301750955,3.91322788,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301751255,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301751558,3.91342673,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301751746,3.91342673,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301751945,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301752153,3.91342325,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301752352,3.91342325,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301752553,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301752851,3.91385035,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301753061,3.91385035,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301753247,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301753448,3.91433835,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301753647,3.91433835,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301753845,3.91433835,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301754047,3.91433835,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301754246,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301754447,3.91515556,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301754648,3.91515556,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301754946,3.91515556,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301755148,3.91515556,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301755353,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301755556,3.91535037,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301755754,3.91535037,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301756054,3.91535037,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301756356,3.91535037,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301756557,3.91535037,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301756857,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301757055,3.91552689,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301757255,3.91552689,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301757458,3.91552689,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301757654,3.91552689,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301757953,3.91552689,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301758156,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301758355,3.91558758,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301758554,3.91558758,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301758854,3.91558758,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301759052,3.91558758,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301759258,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301759259,3.91558758,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301759458,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301759650,3.91563177,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301759850,3.91563177,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301760156,3.91563177,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301760350,3.91563177,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301760559,3.91563177,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301760752,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301760946,3.91562955,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301761145,3.91562955,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301761355,3.91562955,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301761553,3.91562955,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301761756,3.91562955,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301762051,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301762358,3.91564227,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301762553,3.91564227,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301762754,3.91564227,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301762956,3.91564227,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301763156,3.91564227,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301763356,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301763557,3.91574959,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301763746,3.91574959,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301763950,3.91574959,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301764152,3.91574959,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301764353,3.91574959,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301764552,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301764848,3.91582647,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301765052,3.91582647,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301765259,3.91582647,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301765559,3.91582647,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301765758,3.91582647,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301765959,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301766160,3.91579716,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301766361,3.91579716,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301766561,3.91579716,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301766762,3.91579716,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301766964,3.91579716,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301767165,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301767351,3.91573913,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301767551,3.91573913,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301767756,3.91573913,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301767962,3.91573913,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301768162,3.91573913,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301768463,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301768662,3.9156926,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301768852,3.9156926,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301769057,3.9156926,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301769256,3.9156926,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301769461,3.9156926,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301769663,1.09769919,2958.3,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301769862,6.17960394,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301770060,3.91560394,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301770364,3.91560394,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301770661,3.91560394,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301770862,2.264,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301771163,3.91559159,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301771365,3.91559159,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301771559,3.91559159,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301771858,3.91559159,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301772060,2.264,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301772266,3.91560199,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301772467,3.91560199,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301772661,3.91560199,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301772861,3.91560199,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301773063,2.264,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301773262,3.91576076,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301773463,3.91576076,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301773669,3.91576076,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301773870,3.91576076,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301774070,2.264,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301774366,3.91565652,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301774565,3.91565652,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301774763,2.264,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301774764,3.91565652,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301774965,2.264,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301775166,3.91563942,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301775366,3.91563942,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301775566,3.91563942,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301775763,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301775963,3.91545439,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301776167,3.91545439,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301776368,3.91545439,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301776568,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301776769,3.9152749,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301776959,3.9152749,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301777159,3.9152749,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301777371,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301777568,3.91524474,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301777759,3.91524474,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301777958,3.91524474,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301778167,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301778369,3.91529751,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301778668,3.91529751,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301778868,3.91529751,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301779067,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301779271,3.90897165,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301779470,3.90897165,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301779666,3.90897165,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301779866,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301780066,3.90903422,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301780267,3.90903422,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301780467,3.90903422,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301780671,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301780970,3.9090346,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301781169,3.9090346,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301781369,3.9090346,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301781571,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301781772,3.90903359,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301781966,3.90903359,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301782263,3.90903359,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301782465,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301782760,3.90903525,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301783076,3.90903525,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301783262,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301783263,3.90903525,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301783461,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301783665,3.90903325,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301783862,3.90903325,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301784062,3.90903325,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301784274,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301784477,3.90903929,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301784673,3.90903929,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301784974,3.90903929,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301785173,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301785374,3.90904552,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301785575,3.90904552,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301785776,3.90904552,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301785977,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301786177,3.90903668,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301786476,3.90903668,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301786677,3.90903668,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301786880,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301787073,3.90904445,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301787272,3.90904445,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301787472,3.90904445,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301787672,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301787873,3.90904934,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301788078,3.90904934,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301788278,3.90904934,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301788478,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301788674,3.90904859,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301788869,3.90904859,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301789078,3.90904859,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301789279,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301789481,3.90907978,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301789778,3.90907978,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301789981,3.90907978,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301790172,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301790369,3.90910021,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301790572,3.90910021,2958.0,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301790776,3.90910021,2957.9,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301790985,2.264,2958.2,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301791180,3.9091022,2958.1,2957.0,0.1412997]
["bitfinex-derivatives","ETHF0:USTF0",1769301791388,3.9091022,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301791692,3.9091022,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301791984,2.41290979,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301792173,3.90912841,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301792378,3.90912841,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301792579,3.90912841,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301792779,3.90912841,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301792978,2.41290979,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301793180,3.90915192,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301793381,3.90915192,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301793678,3.90915192,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301793879,3.90915192,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301794076,2.41290979,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301794374,3.90919233,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301794575,3.90919233,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301794774,3.90919233,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301794977,3.90919233,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301795176,2.41290979,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301795375,3.90924015,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301795584,3.90924015,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301795784,3.90924015,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301795981,3.90924015,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301796181,2.41290979,2958.2,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301796382,3.90925339,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301796683,3.90925339,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301796883,3.90925339,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301797187,3.90925339,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301797488,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301797700,3.90927865,2958.0,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301797987,0.77775594,2958.1,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301797988,3.90927865,2957.9,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301798188,3.90927865,2957.8,2957.0,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769301801986,3.90927865,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301801987,0.77775594,2957.7,2956.4,0.77775594]
["bitfinex-derivatives","ETHF0:USTF0",1769301806897,0.14890979,2958.0,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301807095,4.05783469,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301807397,3.9089249,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301807598,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301807798,3.90900688,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301807999,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301808186,3.90900721,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301808392,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301808685,3.90900359,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301808889,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301809091,3.91015829,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301809289,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301809490,3.91016813,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301809699,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301809998,3.91016802,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301810197,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301810388,3.91015293,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301810591,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301810786,3.91015293,2957.8,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301810999,0.14890979,2957.9,2956.3,0.14552763]
["bitfinex-derivatives","ETHF0:USTF0",1769301811300,0.14890979,2957.7,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769301811599,4.05905598,2957.6,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769301811798,3.91014619,2957.5,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769301819211,0.14890979,2957.6,2956.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769301824106,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301828210,3.90433594,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301828410,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301828612,3.90433606,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301828812,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301829107,3.90433606,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301829308,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301829508,3.90441303,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301829808,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301830008,3.90441281,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301830211,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301830409,3.90452491,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301830611,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301830810,3.90452502,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301831015,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301831214,3.90452502,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301831415,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301831714,3.90468697,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301831908,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301832108,3.90468697,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301832308,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301832518,3.90489294,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301832717,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301832916,3.90489305,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301833118,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301833416,3.90514156,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301833610,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301833811,3.90514156,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301834022,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301834222,3.90536031,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301834421,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301834611,3.90543988,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301834810,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301835110,3.90543954,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301835404,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301835608,3.90579689,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301835808,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301836017,3.90579685,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301836222,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301836413,3.90622183,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301836612,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301836811,3.90622038,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301837107,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301837312,3.9067217,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301837511,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301837714,3.9067217,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301837910,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301838109,3.9067217,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301838316,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301838519,3.90733308,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301838721,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301839022,3.90872479,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301839223,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301839424,3.90949862,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301839616,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301839914,3.90949862,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301840218,3.91051985,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301840414,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301840618,3.91051985,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301840820,3.91051985,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301841118,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301841318,3.9130953,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301841512,3.9130953,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301841717,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301841916,3.91310868,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301842117,3.91310868,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301842416,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301842714,3.91304906,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301842914,3.91304906,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301843114,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301843315,3.91304518,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301843521,3.91304518,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301843725,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301843924,3.91300067,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301844115,3.91300067,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301844316,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301844514,3.91296051,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301844812,3.91296051,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301845010,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301845214,3.91296051,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301845415,3.91296051,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301845610,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301845824,3.91293173,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301846017,3.91293173,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301846220,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301846419,3.91290634,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301846620,3.91290634,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301846827,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301847014,3.91290014,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301847214,3.91290014,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301847422,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301847622,3.91287959,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301847922,3.91287959,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301848122,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301848423,3.91287173,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301848627,3.91287173,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301848823,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301849122,3.9128708,2957.5,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301849327,3.9128708,2957.4,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301849621,0.14890979,2957.6,2956.1,0.31397828]
["bitfinex-derivatives","ETHF0:USTF0",1769301849823,3.91286019,2957.5,2956.2,0.31917418]
["bitfinex-derivatives","ETHF0:USTF0",1769301850023,3.91286019,2957.4,2956.3,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301850212,4.47310209,2957.9,2956.3,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301850418,3.91285236,2957.8,2956.3,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301850626,3.386,2958.1,2956.5,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301850926,3.91233407,2958.0,2956.5,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301851127,3.91233407,2957.9,2956.5,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301851427,3.386,2958.1,2956.5,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301851625,3.90973124,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301851927,3.90973124,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301852123,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301852329,3.90966371,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301852518,3.90966371,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301852722,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301852918,3.9085276,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301853126,3.9085276,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301853329,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301853531,3.9076683,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301853729,3.9076683,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301853930,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301854230,3.90771687,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301854531,3.90771687,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301854829,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301855029,3.90710386,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301855330,3.90710386,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301855532,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301855733,3.90660109,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301855931,3.90660109,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301856127,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301856333,3.90650642,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301856536,3.90650642,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301856734,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301856937,3.90616123,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301857136,3.90616123,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301857335,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301857634,3.90579409,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301857832,3.90579409,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301858031,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301858227,3.90578171,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301858431,3.90578171,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301858632,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301858933,3.90545302,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301859131,3.90545302,2957.9,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301859336,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301859539,3.90518242,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301859836,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301860035,3.90518242,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301860236,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301860427,3.90495097,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301860631,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301860832,3.90495097,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301861034,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301861233,3.90494371,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301861437,3.386,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301861735,3.90475122,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301861936,0.14414227,2958.3,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301862139,2.291,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301862443,3.90473851,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301862738,2.291,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301862941,3.90454368,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301863236,2.291,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301863545,3.90442582,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301863741,2.291,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301863937,3.90442544,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301864135,2.291,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301864332,3.90438282,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301864538,2.291,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301864744,3.90433932,2958.0,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301865045,2.291,2958.1,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301865846,1.986,2958.2,2956.6,0.14978418]
["bitfinex-derivatives","ETHF0:USTF0",1769301866152,3.90399341,2958.1,2956.6,0.31915418]
["bitfinex-derivatives","ETHF0:USTF0",1769301866349,1.986,2958.2,2956.7,0.14708502]
["bitfinex-derivatives","ETHF0:USTF0",1769301866549,3.90377118,2958.1,2956.7,0.14708502]
["bitfinex-derivatives","ETHF0:USTF0",1769301866744,1.986,2958.2,2956.7,0.14708502]
["bitfinex-derivatives","ETHF0:USTF0",1769301866948,3.90377129,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301867146,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301867447,3.90378556,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301867648,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301867843,3.90361768,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301868045,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301868241,3.90361757,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301868441,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301868655,3.9035384,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301868950,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301880258,3.90107414,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301880464,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301880659,3.90107414,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301880860,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301881067,3.90109889,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301881258,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301881458,3.90109156,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301881655,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301881864,3.90109156,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301882064,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301882261,3.90108538,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301882461,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301882662,3.9011169,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301882968,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301883263,3.9011169,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301883466,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301883670,3.90115041,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301883965,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301884167,3.90114422,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301884468,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301884762,3.90120316,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301884966,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301885165,3.90117223,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301885367,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301885668,3.90128164,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301885866,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301886164,3.90131876,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301886467,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301886660,3.90146503,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301886861,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301887071,3.90146503,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301887268,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301887461,3.90163598,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301887662,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301887863,3.90159267,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301888071,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301888369,3.90159908,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301888568,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301888758,3.90180206,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301888963,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301889158,3.90180825,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301889358,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301889562,3.90203164,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301889764,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301890063,3.90201926,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301890264,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301890464,3.90225729,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301890769,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301890971,3.90225718,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301891269,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301891470,3.90250447,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301891664,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301891863,3.90258798,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301892067,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301892364,3.90258794,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301892567,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301892875,3.90287937,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301893063,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301893262,3.9028786,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301893468,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301893669,3.90325265,2958.1,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301893870,2.76363317,2958.2,2956.9,0.92471819]
["bitfinex-derivatives","ETHF0:USTF0",1769301894073,3.90324027,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301894274,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301894476,3.90378904,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301894676,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301894974,3.90378904,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301895174,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301895469,3.90378904,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301895671,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301895867,3.90386069,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301896072,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301896261,3.90386069,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301896466,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301896766,3.90393446,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301896964,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301897170,3.90393453,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301897367,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301897570,3.90402515,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301897771,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301897971,3.90402493,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301898172,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301898369,3.90402493,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301898570,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301898775,3.90414092,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301899074,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301899275,3.90389167,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301899474,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301899677,3.90406193,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301899878,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301900077,3.90406164,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301900279,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301900579,3.90423849,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301900779,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301900980,3.90423816,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301901174,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301901373,3.90423816,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301901574,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301901877,3.90448866,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301902074,1.986,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301902269,3.90448898,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301902581,0.00421016,2958.3,2957.1,0.92672454]
["bitfinex-derivatives","ETHF0:USTF0",1769301902779,3.90448307,2958.2,2957.1,0.92672454]
["bitfinex-derivatives","ETHF0:USTF0",1769301903086,3.90448307,2958.1,2957.2,0.14915394]
["bitfinex-derivatives","ETHF0:USTF0",1769301903377,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301903581,3.90443372,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301903778,3.90443372,2958.1,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301903981,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301904182,3.90443312,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301904484,3.90443312,2958.1,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301904679,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301904880,3.90414155,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301905081,3.90414155,2958.1,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301905281,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301905586,3.90389469,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301905778,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301905982,3.90389458,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301906283,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301906483,3.90372422,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301906685,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301906876,3.90372372,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301907078,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301907278,3.90369897,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301907477,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301907674,3.90353649,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301907879,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301908083,3.90353649,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301908284,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301908484,3.90340643,2958.2,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301908683,0.00421016,2958.3,2957.3,0.92678711]
["bitfinex-derivatives","ETHF0:USTF0",1769301908883,3.90340643,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301909087,3.90340643,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301909286,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301909586,3.90355311,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301909883,3.90355311,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301910077,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301910374,3.90355311,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301910576,3.90355311,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301910788,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301911086,3.90354995,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301911287,3.90354995,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301911487,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301911785,3.90356209,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301912087,3.90356209,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301912387,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301912587,3.90357575,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301912784,3.90357575,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301912981,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301913180,3.9035762,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301913382,3.9035762,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301913582,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301913782,3.90360896,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301913977,3.90360896,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301914181,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301914384,3.90359006,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301914587,3.90359006,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301914787,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301914982,3.90360082,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301915178,3.90360082,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301915383,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301915584,3.90361118,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301915786,3.90361118,2958.1,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301915988,0.00421016,2958.3,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301916289,3.90361118,2958.2,2957.1,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301916592,3.90361118,2958.1,2957.1,0.92135348]
["bitfinex-derivatives","ETHF0:USTF0",1769301916793,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301916992,3.90363179,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301917194,3.90363179,2958.1,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301917490,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301917689,3.90367152,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301917887,3.90367152,2958.1,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301918094,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301918283,3.90367152,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301918484,3.90367152,2958.1,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301918685,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301918981,3.90370549,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301919185,3.90370549,2958.1,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301919386,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301919586,3.90375227,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301919795,3.90375227,2958.1,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301919988,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301920287,3.90364089,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301920589,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301920887,3.90361073,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301921088,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301921293,3.90361084,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301921493,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301921688,3.90358642,2958.2,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301921985,0.00421016,2958.3,2957.3,0.77763317]
["bitfinex-derivatives","ETHF0:USTF0",1769301926893,0.00421016,2958.3,2957.3,0.92135348]
["bitfinex-derivatives","ETHF0:USTF0",1769301928198,0.00421016,2958.3,2957.4,0.14372031]
["bitfinex-derivatives","ETHF0:USTF0",1769301931403,0.00421016,2958.3,2957.0,0.14372031]
["bitfinex-derivatives","ETHF0:USTF0",1769301931898,0.1420684,2958.1,2956.6,0.14372031]
["bitfinex-derivatives","ETHF0:USTF0",1769301932101,3.90171908,2958.0,2956.6,0.14372031]
["bitfinex-derivatives","ETHF0:USTF0",1769301932600,4.04378748,2958.0,2956.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769301932800,3.90171908,2957.9,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301932998,3.90171908,2957.8,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301933199,3.90171908,2957.7,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301933494,3.90171908,2957.6,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301933802,2.13481829,2957.8,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301933996,3.89957936,2957.7,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301934196,3.89957936,2957.6,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301934399,2.13481829,2957.8,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301934601,3.89839149,2957.7,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301934795,3.89839149,2957.6,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301934990,2.13481829,2957.8,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301935198,4.04821012,2957.7,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301935399,3.89839183,2957.6,2956.3,0.3137712]
["bitfinex-derivatives","ETHF0:USTF0",1769301935899,3.89839183,2957.6,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301939202,1.985,2957.8,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301939399,3.89410135,2957.7,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301939706,3.89410135,2957.6,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301939905,1.985,2957.8,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301940106,3.89358499,2957.7,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301940299,3.89358499,2957.6,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301940611,1.986,2957.8,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301940802,3.89307187,2957.7,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301941004,3.89307187,2957.6,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301941199,1.986,2957.8,2956.3,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301941395,3.89307142,2957.7,2956.4,0.77744639]
["bitfinex-derivatives","ETHF0:USTF0",1769301941713,2.249,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301941906,3.89249446,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301942103,3.89249446,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301942298,3.89249446,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301942507,2.249,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301942709,3.89228741,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301942910,2.249,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301943105,3.89232142,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301943305,2.249,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301943504,3.89233523,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301943704,2.249,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301943904,3.89234818,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301944107,2.249,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301944307,3.89234829,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301944610,2.28821016,2958.3,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301944810,3.89237868,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301945012,3.89237868,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301945210,2.28821016,2958.3,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301945510,3.89220182,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301945706,3.89220182,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301946011,2.28821016,2958.3,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301946207,3.89239436,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301946411,3.89239436,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301946607,2.28821016,2958.3,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301946806,3.89239595,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301947009,3.89239595,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301947306,2.28821016,2958.3,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301947508,3.89243003,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301947709,3.89243003,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301947911,2.28821016,2958.3,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301948135,3.89246397,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301948306,3.89234539,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301948509,3.89234539,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301948709,0.14981829,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301948910,3.89267827,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301949109,0.14981829,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301949308,4.04249656,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301949511,0.14981829,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301950317,3.8927854,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301950516,0.14981829,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301950719,3.89280704,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301951017,0.14981829,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301953319,3.89354726,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301953518,0.14981829,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301953816,3.89354737,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301954017,0.14981829,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301954218,3.89354737,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301954417,2.15528,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301954619,3.89383899,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301954819,3.89383899,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301955118,2.15528,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301955318,3.89382045,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301955516,3.89382045,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301955717,2.15528,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301956019,3.89433842,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301956219,3.89433842,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301956421,2.15528,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301956620,3.89493228,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301956818,3.89493228,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301957020,2.15528,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301957220,3.89493239,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301957419,3.89493239,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301957620,2.30509829,2958.2,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301957822,4.04546309,2958.1,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301958024,3.8956448,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301960223,4.04546309,2958.0,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301960424,3.8956448,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301960725,4.04546309,2957.9,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301960925,4.04546309,2957.8,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301961230,0.14981829,2957.8,2956.5,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301962427,0.14981829,2957.8,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301962728,0.14837169,2957.6,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301962921,0.14837169,2957.4,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301963224,3.91424201,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301987342,6.10424201,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301987541,3.91424201,2957.2,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301987743,2.19,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301987942,3.91117646,2957.2,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301988146,2.19,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301988346,3.91117646,2957.2,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301988537,2.19,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301988734,3.91215931,2957.2,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301988937,2.19,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301989134,3.91356636,2957.2,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301989440,3.91482663,2957.1,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301989640,2.19,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301989940,3.91482663,2957.2,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301990139,2.33548158,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301990340,3.91488257,2957.2,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301990542,3.91488257,2957.1,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301990745,2.33548158,2957.3,2955.9,0.1443912]
["bitfinex-derivatives","ETHF0:USTF0",1769301990942,2.33548158,2957.3,2955.9,0.92261593]
["bitfinex-derivatives","ETHF0:USTF0",1769301990943,4.6931826,2957.2,2955.9,0.92261593]
["bitfinex-derivatives","ETHF0:USTF0",1769301991139,3.91495787,2957.1,2955.9,0.92261593]
["bitfinex-derivatives","ETHF0:USTF0",1769301991545,3.91495787,2957.1,2955.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301991740,0.77822473,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301992447,3.92021015,2956.9,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301992646,0.77822473,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301992846,3.92022188,2956.9,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301993046,0.77822473,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301993255,3.92022192,2956.9,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301993556,0.92572133,2957.2,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301993752,3.91996869,2957.1,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301994054,3.91996869,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301994247,0.92572133,2957.2,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301994452,3.91976016,2957.1,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301994651,3.91976016,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301994851,0.92572133,2957.2,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301995156,3.91976076,2957.1,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301995453,3.91976076,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301995653,0.92572133,2957.2,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301995865,3.9195881,2957.1,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301996049,3.9195881,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301996248,0.92572133,2957.2,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301996449,3.91944567,2957.1,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301996652,3.91944567,2957.0,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301996850,0.92572133,2957.2,2955.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301997047,3.91944533,2957.1,2956.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301997255,3.91944533,2957.0,2956.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301997458,0.1474966,2957.2,2956.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301997753,3.387,2957.6,2955.6,0.00342231]
["bitfinex-derivatives","ETHF0:USTF0",1769301997754,3.91926877,2957.1,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301997950,1.986,2957.7,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301998150,3.91895292,2957.6,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301998355,3.91895292,2957.5,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301998552,3.91895292,2957.4,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301998750,0.1474966,2957.9,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301998949,6.20872251,2957.8,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301999158,3.91772251,2957.7,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301999350,3.91772251,2957.6,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301999545,2.4394966,2957.9,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301999757,3.91623578,2957.8,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769301999957,3.91623578,2957.7,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302000156,3.91623578,2957.6,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302000357,2.4394966,2957.9,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302000559,3.91520923,2957.8,2956.7,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302000754,0.32097676,2958.3,2957.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302000960,6.20685257,2958.2,2957.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302001161,3.91485257,2958.1,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302001353,0.77822473,2958.0,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302001555,3.91485257,2957.9,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302001754,3.91485257,2957.8,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302002054,0.77822473,2957.8,2956.4,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769302002249,0.77822473,2957.6,2956.3,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302005064,0.1474966,2957.7,2956.3,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302008564,0.77822473,2957.6,2956.3,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302021975,0.77822473,2957.6,2956.4,0.14918916]
["bitfinex-derivatives","ETHF0:USTF0",1769302022177,1.986,2957.7,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302022370,3.94660778,2957.6,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302022569,1.986,2957.7,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302022867,3.94695563,2957.6,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302023062,1.986,2957.7,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302023262,3.94707503,2957.6,2956.7,0.92741389]
["bitfinex-derivatives","ETHF0:USTF0",1769302023465,0.1693,2957.9,2956.8,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302023768,3.94765714,2957.8,2956.8,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302023967,3.94765714,2957.7,2956.8,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302024164,0.77822473,2958.2,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302024376,6.22557609,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302024575,3.94757609,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302026476,0.77822473,2958.2,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302026477,3.94757609,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302026665,3.94757609,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302026868,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302027073,3.95058043,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302027274,3.95058043,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302027578,3.95058043,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302027874,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302028077,3.95160291,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302028378,3.95160291,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302028674,3.95160291,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302028875,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302029082,3.95112905,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302029271,3.95112905,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302029577,3.95112905,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302029777,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302029979,3.95080452,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302030175,3.95080452,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302030376,3.95080452,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302030577,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302030878,3.95053207,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302031078,3.95053207,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302031279,3.95053207,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302031579,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302031774,3.95041576,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302031974,3.95041576,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302032174,3.95041576,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302032381,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302032578,3.95018566,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302032781,3.95018566,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302032978,3.95018566,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302033178,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302033378,3.950065,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302033678,3.950065,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302033878,3.950065,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302034079,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302034280,3.94977793,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302034483,3.94977793,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302034677,3.94977793,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302034876,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302035177,3.94968227,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302035470,3.94968227,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302035673,3.94968227,2957.8,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302035873,2.281,2958.1,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302036070,3.94947847,2958.0,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302036280,3.94947847,2957.9,2957.0,0.14023976]
["bitfinex-derivatives","ETHF0:USTF0",1769302036479,3.94947847,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302036682,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302036880,3.94939821,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302037079,3.94939821,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302037279,3.94939821,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302037480,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302037680,3.94930432,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302037882,3.94930432,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302038082,3.94930432,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302038382,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302038581,3.94915535,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302038783,3.94915535,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302038984,3.94915535,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302039283,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302039483,3.94923234,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302039680,3.94923234,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302039881,3.94923234,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302040078,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302040278,3.9491789,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302040485,3.9491789,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302040677,3.9491789,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302040878,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302041079,3.9492198,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302041280,3.9492198,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302041480,3.9492198,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302041679,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302041890,3.94929927,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302042087,3.94929927,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302042289,3.94929927,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302042488,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302042689,3.94941699,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302042987,3.94941699,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302043189,3.94941699,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302043393,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302043590,3.9495244,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302043792,3.9495244,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302044089,3.9495244,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302044289,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302044492,3.94965042,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302044683,3.94965042,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302044884,3.94965042,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302045085,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302045286,3.94968985,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302045488,3.94968985,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302045684,3.94968985,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302045886,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302046086,3.94982339,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302046286,3.94982339,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302046488,3.94982339,2957.8,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302046792,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302046998,3.94997383,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302047190,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302047191,3.94997383,2957.9,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302047392,3.94997383,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302047591,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302048394,3.95051755,2958.0,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302048794,2.281,2958.1,2956.9,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302049399,2.281,2958.1,2956.9,0.92845484]
["bitfinex-derivatives","ETHF0:USTF0",1769302049697,3.95074776,2958.0,2957.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302049888,3.95074776,2957.9,2957.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302050194,2.281,2958.1,2957.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302050394,3.93049878,2958.0,2957.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302050595,3.93049878,2957.9,2957.1,0.77822473]
["bitfinex-derivatives","ETHF0:USTF0",1769302050895,3.9305236,2957.8,2957.0,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769302051194,2.297,2958.1,2957.0,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769302051395,3.93095645,2958.0,2957.0,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769302051590,3.93095645,2957.9,2957.0,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769302051791,3.93095645,2957.8,2957.0,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769302052088,2.297,2958.1,2957.0,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769302052392,3.93148453,2958.0,2957.0,0.15023011]
["bitfinex-derivatives","ETHF0:USTF0",1769302052589,3.93148453,2957.9,2957.1,0.15041843]
["bitfinex-derivatives","ETHF0:USTF0",1769302052783,0.00421016,2958.3,2957.1,0.15041843]
["bitfinex-derivatives","ETHF0:USTF0",1769302053497,0.00421016,2958.3,2957.1,0.31975843]
["bitfinex-derivatives","ETHF0:USTF0",1769302053794,0.00421016,2958.3,2957.2,0.15041843]
["bitfinex-derivatives","ETHF0:USTF0",1769302104641,0.00421016,2958.3,2957.5,0.15059765]
["bitfinex-derivatives","ETHF0:USTF0",1769302108351,1.985,2958.8,2957.5,0.15059765]
["bitfinex-derivatives","ETHF0:USTF0",1769302109544,1.98913265,2958.8,2957.5,0.15059765]
["bitfinex-derivatives","ETHF0:USTF0",1769302110856,1.98913265,2958.8,2957.7,0.92788329]
["bitfinex-derivatives","ETHF0:USTF0",1769302111148,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302112446,3.83826038,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302112647,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302112853,3.83826038,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302113051,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302113350,3.83826667,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302113652,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302113851,3.83805924,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302114047,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302114250,3.83806594,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302114449,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302114651,3.83791592,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302114852,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302115052,3.83791592,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302115350,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302115549,3.8378094,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302115747,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302116051,3.8378094,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302116256,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302116552,3.83774992,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302116753,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302116956,3.83774992,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302117155,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302117356,3.83774992,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302117543,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302117749,3.83771452,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302118049,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302118249,3.83771452,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302118446,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302118654,3.83770302,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302118856,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302119157,3.83770303,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302119354,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302119554,3.83776303,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302119755,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302120055,3.83774757,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302120256,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302120457,3.83782622,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302120666,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302120854,3.83781685,2958.7,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302121156,1.98913265,2958.8,2957.7,0.93225154]
["bitfinex-derivatives","ETHF0:USTF0",1769302121354,3.83780736,2958.7,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302121555,1.98913265,2958.8,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302121754,3.83799659,2958.7,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302122058,1.98913265,2958.8,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302122246,3.83798731,2958.7,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302122452,1.98913265,2958.8,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302129366,3.84072726,2958.7,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302129570,2.76641829,2958.8,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302129864,3.84073047,2958.7,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302130063,2.76641829,2958.8,2957.7,0.1549659]
["bitfinex-derivatives","ETHF0:USTF0",1769302130265,0.00413265,2958.8,2957.9,0.77728564]
["bitfinex-derivatives","ETHF0:USTF0",1769302130570,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302162394,3.84359702,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302162598,3.84359702,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302162792,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302162997,3.84359627,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302163198,3.84359627,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302163394,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302163594,3.8435702,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302163795,3.8435702,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302163996,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302164295,3.84357062,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302164602,3.84357062,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302164792,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302164996,3.84354957,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302165196,3.84354957,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302165398,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302165602,3.84355115,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302165900,3.84355115,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302166101,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302166303,3.84354839,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302166602,3.84354839,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302166789,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302166992,3.84356446,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302167189,3.84356446,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302167489,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302167693,3.84358306,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302167893,3.84358306,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302168093,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302168293,3.84358305,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302168498,3.84358305,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302168698,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302168902,3.8435749,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302169208,3.8435749,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302169503,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302169703,3.84356908,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302169906,3.84356908,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302170104,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302170304,3.84219346,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302170604,3.84219346,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302170804,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302171005,3.84220282,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302171303,3.84220282,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302171504,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302171697,3.8422197,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302171903,3.8422197,2958.6,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302172095,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302172293,3.84221976,2958.7,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302172496,0.00413265,2958.8,2958.0,0.14699735]
["bitfinex-derivatives","ETHF0:USTF0",1769302179014,3.84281388,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302179214,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302179406,3.84284487,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302179606,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302179816,3.84284486,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302180013,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302180216,3.84284486,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302180408,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302180608,3.84282705,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302180809,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302181009,3.84282705,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302181316,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302181510,3.84279919,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302181813,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302182111,3.8428,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302182312,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302182513,3.84278508,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302182816,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302183013,3.84278497,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302183214,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302183418,3.84278922,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302183617,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302183819,3.84278907,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302184116,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302184316,3.84278907,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302184521,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302184722,3.84273128,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302184915,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302185116,3.84273125,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302185411,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302185614,3.84268043,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302185817,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302186116,3.84268054,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302186417,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302186616,3.84263552,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302186817,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302187115,3.84263522,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302187315,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302187517,3.84259005,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302187715,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302187917,3.84259069,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302188118,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302188325,3.84259022,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302188525,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302188724,3.84256666,2958.7,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302188933,0.00413265,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302190827,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302192834,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302202440,3.85428008,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302202641,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302202842,3.85427997,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302203042,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302203243,3.85427997,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302203443,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302203645,3.85426421,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302203941,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302204141,3.8542642,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302204342,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302204535,3.85427618,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302204833,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302205034,3.85427618,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302205236,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302205444,3.85428835,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302205742,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302205945,3.85428835,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302206247,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302206543,3.85430083,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302206844,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302207144,3.85430083,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302207340,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302207540,3.85431354,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302207741,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302207941,3.85431354,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302208141,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302208341,3.85438816,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302208542,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302208748,3.85438562,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302208935,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302209140,3.85438562,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302209340,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302209548,3.85435865,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302209745,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302209940,3.85436486,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302210140,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302210341,3.85436616,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302210640,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302210836,3.85436839,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302211044,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302211245,3.85436528,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302211445,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302211646,3.8543717,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302211849,1.98913265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302212051,3.85437165,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302212251,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302212451,2.22413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302220952,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302223964,3.85479337,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302224258,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302224459,3.85470333,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302224654,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302224857,3.85470345,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302225060,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302225358,3.85470347,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302225556,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302225760,3.85462133,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302226062,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302226364,3.85456194,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302226660,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302226859,3.85455033,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302227060,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302227261,3.85450142,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302227462,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302227660,3.85447678,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302227865,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302228067,3.85447678,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302228266,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302228561,3.8544378,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302228767,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302228967,3.85443803,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302229166,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302229366,3.8544259,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302229667,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302229868,3.85477654,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302230069,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302230269,3.85477725,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302230470,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302230671,3.85476807,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302230972,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302249684,3.85491656,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302249976,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302250183,3.85493752,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302250381,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302250681,3.85494048,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302250878,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302251081,3.85494048,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302251282,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302251582,3.85483627,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302251781,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302251981,3.85480521,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302252177,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302252382,3.85478937,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302252684,3.85478937,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302252982,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302253182,3.85481062,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302253383,3.85481062,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302253584,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302253784,3.85473453,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302253983,3.85473453,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302254185,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302254387,3.85468258,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302254586,3.85468258,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302254788,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302254989,3.85465463,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302255183,3.85465463,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302255383,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302255581,3.85462381,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302255786,3.85462381,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302256094,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302256294,3.85459993,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302256490,3.85459993,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302256692,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302256892,3.85459943,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302257096,3.85459943,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302257389,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302257592,3.85458253,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302257792,3.85458253,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302257994,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302258194,3.85458253,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302258390,3.85458253,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302258594,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302258795,3.85456612,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302259095,3.85456612,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302259294,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302259496,3.85455072,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302259688,3.85455072,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302259888,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302260098,3.85449654,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302260393,3.85449654,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302260596,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302260790,3.85448048,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302260993,3.85448048,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302261194,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302261395,3.85447492,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302261596,3.85447492,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302261797,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302261998,3.85447492,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302262294,3.85447492,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302262494,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302262698,3.85447199,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302262890,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302263087,3.85447199,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302263393,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302263594,3.85447288,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302263893,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302264092,3.85447311,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302264292,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302264491,3.85447669,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302264792,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302264986,3.85447669,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302265191,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302265490,3.85447487,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302265687,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302265886,3.85448373,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302266088,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302266292,3.85448463,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302266493,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302266690,3.85449257,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302266990,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302267301,3.85449257,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302267509,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302267696,3.85450402,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302267993,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302268192,3.85450402,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302268408,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302268610,3.85451954,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302268903,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302269102,3.85451943,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302269298,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302269501,3.85453909,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302269800,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302270004,3.85453898,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302270204,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302270406,3.85456297,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302270608,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302270905,3.85456308,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302271106,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302271302,3.85457953,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302271507,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302271706,3.85459147,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302271907,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302272109,3.85459147,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302272307,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302272509,3.85462414,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302272711,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302272913,3.85462476,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302273206,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302273407,3.85465183,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302273608,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302273906,3.8546647,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302274098,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302274299,3.8546995,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302274502,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302274706,3.85471137,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302274907,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302275106,3.85471094,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302275308,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302275510,3.85476663,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302275712,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302275904,3.85476676,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302276105,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302276305,3.85482183,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302276514,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302276714,3.85491234,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302276909,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302277109,3.85491297,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302277308,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302277509,3.85496037,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302277711,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302278009,3.85489143,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302278207,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302278413,3.85498377,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302278715,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302279014,3.85499134,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302279316,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302279513,3.85513445,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302279714,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302280013,3.85513445,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302280213,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302280416,3.85513783,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302280615,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302280816,3.85513772,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302281015,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302281311,3.85513772,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302281515,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302281703,3.85518551,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302281908,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302282115,3.85518574,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302282310,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302282509,3.85520519,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302282715,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302282923,3.8552053,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302283108,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302283309,3.8552829,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302283516,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302283716,3.85524947,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302283922,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302284116,3.85524947,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302284311,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302284507,3.85522574,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302284710,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302284912,3.85521941,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302285207,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302285411,3.85520868,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302285612,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302285821,3.85520393,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302286127,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302286419,3.85525788,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302286619,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302286808,3.85518848,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302287011,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302287313,3.85518837,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302287515,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302287717,3.85511984,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302287916,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302288115,3.85511984,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302288316,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302288519,3.85506168,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302288818,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302289018,3.85506168,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302289221,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302289414,3.85505637,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302289619,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302289820,3.85501831,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302290020,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302290221,3.85775473,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302290522,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302290720,3.85772445,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302290914,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302291116,3.85770569,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302291316,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302291613,3.85768959,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302291910,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302292112,3.85768959,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302292318,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302292522,3.85767711,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302292719,3.85767711,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302292922,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302293121,3.85767089,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302293310,3.85767089,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302293623,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302293823,3.8576804,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302294022,3.8576804,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302294218,0.78145124,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302294516,3.85767349,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302294716,3.85767349,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302294917,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302295116,3.85767212,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302295421,3.85767212,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302295622,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302295919,3.85766509,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302296117,3.85766509,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302296317,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302296524,3.8576587,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302296722,3.8576587,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302296928,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302297123,3.8576587,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302297316,3.8576587,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302297513,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302297718,3.85765386,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302297912,3.85765386,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302298117,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302298314,3.85765386,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302298526,3.85765386,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302298723,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302298925,3.85765243,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302299224,3.85765243,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302299424,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302299625,3.85765314,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302299825,3.85765314,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302300026,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302300226,3.85765314,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302300426,3.85765314,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302300627,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302300828,3.85765779,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302301030,3.85765779,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302301225,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302301425,3.85765779,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302301625,3.85765779,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302301827,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302302027,3.85767154,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302302219,3.85767154,2958.6,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302302423,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302302628,3.85768126,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302302930,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302303133,3.85768126,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302303325,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302303525,3.85769495,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302303826,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302304025,3.85769495,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302304226,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302304436,3.85770935,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302304630,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302304828,3.85771244,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302305030,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302305229,3.85771256,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302305433,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302305633,3.85773467,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302305930,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302306130,3.85773478,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302306428,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302306628,3.8577622,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302306929,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302307227,3.85776208,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302307427,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302307624,3.8577582,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302307824,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302308028,3.85775831,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302308227,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302308436,3.857763,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302308630,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302308829,3.85778582,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302309029,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302309235,3.85778582,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302309435,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302309640,3.85782331,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302309936,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302310135,3.85782331,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302310340,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302310539,3.85786867,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302310836,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302311037,3.85786856,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302311232,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302311434,3.85786855,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302311636,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302311943,3.85792655,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302312139,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302312339,3.85792644,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302312542,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302312838,3.85800187,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302313040,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302313241,3.85800187,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302313438,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302313638,3.85801972,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302313836,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302314133,3.85801983,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302314335,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302314533,3.85806481,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302314743,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302314941,3.85806515,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302315143,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302315342,3.85806492,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302315544,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302315836,3.85819838,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302316040,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302316342,3.85819827,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302316643,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302316836,3.85818947,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302317035,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302317337,3.85818947,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302317536,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302317737,3.85818186,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302317939,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302318141,3.85818186,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302318333,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302318633,3.85817648,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302318833,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302319040,3.85817659,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302319236,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302319442,3.85816992,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302319638,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302319841,3.85816991,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302320039,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302320240,3.85872267,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302320445,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302320739,3.85872109,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302320938,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302321139,3.85872108,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302321343,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302321542,3.85872061,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302321742,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302322043,3.85872061,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302322240,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302322442,3.8587214,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302322646,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302322848,3.85872153,2958.7,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302323043,0.00413265,2958.8,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302323246,1.985,2959.3,2957.7,0.15458153]
["bitfinex-derivatives","ETHF0:USTF0",1769302323447,3.85785861,2959.2,2958.0,0.14985357]
["bitfinex-derivatives","ETHF0:USTF0",1769302323744,3.85785861,2959.1,2958.0,0.14985357]
["bitfinex-derivatives","ETHF0:USTF0",1769302323941,3.85785861,2959.0,2958.0,0.14985357]
["bitfinex-derivatives","ETHF0:USTF0",1769302324144,0.1692,2959.7,2958.0,0.14985357]
["bitfinex-derivatives","ETHF0:USTF0",1769302324345,0.00274666,2959.0,2958.0,0.14985357]
["bitfinex-derivatives","ETHF0:USTF0",1769302350572,0.00274666,2959.0,2958.1,0.14052185]
["bitfinex-derivatives","ETHF0:USTF0",1769302354774,0.1692,2959.7,2958.1,0.14052185]
["bitfinex-derivatives","ETHF0:USTF0",1769302354978,3.90650097,2959.6,2958.1,0.14052185]
["bitfinex-derivatives","ETHF0:USTF0",1769302355277,3.90650097,2959.5,2958.1,0.14052185]
["bitfinex-derivatives","ETHF0:USTF0",1769302355471,3.90650097,2959.4,2958.1,0.14052185]
["bitfinex-derivatives","ETHF0:USTF0",1769302355673,3.90650097,2959.3,2958.1,0.14052185]
["bitfinex-derivatives","ETHF0:USTF0",1769302355874,0.00320337,2959.3,2958.1,0.14052185]
["bitfinex-derivatives","ETHF0:USTF0",1769302356880,0.00320337,2959.3,2958.5,0.91365027]
["bitfinex-derivatives","ETHF0:USTF0",1769302365181,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302378198,3.90425335,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302378384,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302378588,3.90425329,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302378789,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302378993,3.90425324,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302379190,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302379390,3.90458267,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302379596,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302379895,3.90458255,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302380096,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302380298,3.89865879,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302380499,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302380689,3.89865879,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302380890,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302381091,3.89865879,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302381392,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302381592,3.89896608,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302381790,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302381992,3.89896608,2959.2,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302382288,0.00320337,2959.3,2958.6,0.13676991]
["bitfinex-derivatives","ETHF0:USTF0",1769302384699,0.77688036,2959.2,2958.2,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302384998,0.77688036,2959.2,2958.0,0.16929]
["bitfinex-derivatives","ETHF0:USTF0",1769302385386,3.89981337,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302385592,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302385799,3.89981329,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302385999,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302386199,3.89981311,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302386501,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302386691,3.8987872,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302386891,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302387093,3.89878928,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302387292,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302387500,3.89806435,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302387694,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302387995,3.89806473,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302388197,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302388389,3.897475,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302388591,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302388794,3.89744979,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302388997,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302389194,3.89744979,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302389395,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302389594,3.89689368,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302389893,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302390088,3.89689368,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302390294,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302390594,3.89643015,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302390794,0.77688036,2959.2,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302390996,3.89642986,2959.1,2957.9,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302391305,0.77688036,2959.2,2958.1,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302391501,3.89604198,2959.1,2958.1,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302391701,1.98820337,2959.3,2958.1,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302391901,3.89604198,2959.2,2958.1,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302392095,3.89604198,2959.1,2958.1,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302392299,1.98820337,2959.3,2958.1,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302392599,3.8955061,2959.2,2958.1,0.15067567]
["bitfinex-derivatives","ETHF0:USTF0",1769302392801,1.98820337,2959.3,2958.3,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302393104,3.89551417,2959.2,2958.3,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302393405,1.98820337,2959.3,2958.3,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302393604,0.00320337,2959.3,2958.6,0.77688036]
["bitfinex-derivatives","ETHF0:USTF0",1769302394001,0.00320337,2959.3,2958.6,0.92630225]
["bitfinex-derivatives","ETHF0:USTF0",1769302397810,0.00320337,2959.3,2958.7,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302411228,1.985,2959.9,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302411427,3.89413733,2959.8,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302411625,3.89413733,2959.7,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302411825,3.89413733,2959.6,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302412029,0.00407716,2959.6,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302422639,3.89610338,2959.5,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302422835,0.00407716,2959.6,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302423040,3.89610338,2959.5,2958.9,0.14942189]
["bitfinex-derivatives","ETHF0:USTF0",1769302423237,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302423435,3.89688493,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302423738,3.89688493,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302423942,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302424238,3.8969329,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302424440,3.8969329,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302424637,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302424936,3.89705211,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302425136,3.89705211,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302425337,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302425537,3.89710804,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302425737,3.89710804,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302425941,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302426242,3.89710843,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302426444,3.89710843,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302426636,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302426835,3.8971463,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302427036,3.8971463,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302427342,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302427542,3.89720696,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302427742,3.89720696,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302427934,3.89720696,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302428135,3.89720696,2959.2,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302428336,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302428542,3.89707664,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302428739,3.89707664,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302428939,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302429142,3.89707669,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302429341,3.89707669,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302429541,3.89707669,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302429746,3.89707669,2959.2,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302430042,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302430244,3.89688534,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302430440,3.89688534,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302430647,3.89688534,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302430843,3.89688534,2959.2,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302431034,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302431238,3.8967181,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302431445,3.8967181,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302431647,3.8967181,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302431839,3.8967181,2959.2,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302432039,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302432245,3.89656793,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302432445,3.89656793,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302432746,3.89656793,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302432944,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302433144,3.89642915,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302433345,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302433346,3.89642915,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302433545,3.89642915,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302433746,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302433948,3.89629229,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302434141,3.89629229,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302434442,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302434443,3.89629229,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302434638,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302434839,3.89617845,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302435048,3.89617845,2959.4,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302435248,3.89617845,2959.3,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302435550,0.00407716,2959.6,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302435851,3.89598052,2959.5,2958.3,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302436041,3.89598052,2959.4,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302436245,3.89598052,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302436549,3.89598052,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302436748,3.69863957,2959.6,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302437053,3.89560199,2959.5,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302437243,3.89560199,2959.4,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302437444,3.89560199,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302437749,3.89560199,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302437950,3.69863957,2959.6,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302438148,3.89514368,2959.5,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302438347,3.89514368,2959.4,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302438549,3.89514368,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302438848,3.89514368,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302439050,3.69863957,2959.6,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302439355,3.89474371,2959.5,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302439543,3.89474371,2959.4,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302439749,3.89474371,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302439947,3.89474371,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302440149,3.69863957,2959.6,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302440347,3.8863653,2959.5,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302440648,3.8863653,2959.4,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302440849,3.8863653,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302441151,3.8863653,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302441343,3.69863957,2959.6,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302441543,3.88596839,2959.5,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302441850,3.88596839,2959.4,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302442053,3.88596839,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302442350,3.88596839,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302442551,0.1692,2959.5,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302442755,3.88586126,2959.4,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302442945,3.88586126,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302443248,3.88586126,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302443450,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302443649,3.88586126,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302443846,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302444048,3.88516863,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302444352,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302444549,3.88438951,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302444752,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302444944,3.88438975,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302445243,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302445439,3.88375422,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302445648,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302445845,3.88375422,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302446045,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302446245,3.88375422,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302446446,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302446747,3.88327871,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302447046,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302447246,3.88327982,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302447447,3.88327982,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302447751,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302447952,3.88307513,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302448152,3.88307513,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302448352,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302448552,3.88251194,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302448746,3.88251194,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302448941,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302449146,3.88251833,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302449444,3.88251833,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302449640,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302449956,3.88211562,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302450149,3.88211562,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302450351,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302450554,3.8818578,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302450749,3.8818578,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302450952,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302451151,3.8818578,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302451353,3.8818578,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302451553,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302451754,3.88173669,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302451956,3.88173669,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302452252,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302452454,3.88176828,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302452652,3.88176828,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302452849,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302453058,3.88176067,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302453258,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302453259,3.88176067,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302453453,2.064,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302453654,3.88189937,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302453954,3.88189937,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302454254,0.31687092,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302454463,2.161,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302460671,0.31687092,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302460869,9.25328019,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302461063,3.88328019,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302461264,3.88328019,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302461465,3.88328019,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302461663,5.37,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302461967,3.88364065,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302462161,3.88364065,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302462362,3.88364065,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302462562,5.37,2959.2,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302462759,3.88408871,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302463066,6.04508871,2959.0,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302463271,3.88408871,2958.9,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302463569,0.16922,2959.3,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302463767,2.162,2959.1,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302464167,0.00407716,2959.6,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302464360,5.86992367,2959.5,2957.9,0.14073836]
["bitfinex-derivatives","ETHF0:USTF0",1769302464561,3.88492367,2959.4,2957.9,0.31002836]
["bitfinex-derivatives","ETHF0:USTF0",1769302464768,1.985,2959.5,2958.0,0.14592681]
["bitfinex-derivatives","ETHF0:USTF0",1769302464969,3.88460195,2959.4,2958.0,0.14592681]
["bitfinex-derivatives","ETHF0:USTF0",1769302465170,1.985,2959.5,2958.0,0.14592681]
["bitfinex-derivatives","ETHF0:USTF0",1769302465666,3.88440526,2959.4,2958.0,0.14592681]
["bitfinex-derivatives","ETHF0:USTF0",1769302465873,1.985,2959.5,2958.0,0.14592681]
["bitfinex-derivatives","ETHF0:USTF0",1769302471468,4.01590158,2959.4,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302471671,0.14053326,2959.2,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302471874,4.01590158,2959.1,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302472071,0.14053326,2959.1,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302479184,3.87612668,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302479385,0.14053326,2959.1,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302479587,4.01703275,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302479883,0.14079659,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302480887,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302492202,3.87720328,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302492499,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302492701,3.87720328,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302492899,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302493095,3.87720328,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302493403,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302493597,3.87726406,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302493797,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302494096,3.87726406,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302494298,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302494496,3.8772213,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302494800,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302494997,3.8772213,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302495199,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302495400,3.87765819,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302495698,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302495896,3.87765819,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302496098,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302496298,3.87765807,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302496503,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302496708,3.87818386,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302496907,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302497103,3.87818386,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302497305,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302497506,3.87879192,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302497805,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302498008,3.87879226,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302498200,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302498501,3.87953758,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302498804,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302499004,3.87953746,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302499201,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302499403,3.88047971,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302499605,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302499804,3.8804797,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302500004,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302500205,3.87919167,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302500410,3.87919167,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302500703,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302500898,3.88042909,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302501096,3.88042909,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302501299,0.91810405,2959.0,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302501608,3.88248375,2958.9,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302501808,3.88248375,2958.8,2957.7,0.00436825]
["bitfinex-derivatives","ETHF0:USTF0",1769302502107,4.16230746,2959.2,2957.8,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302502308,3.88250712,2959.1,2957.8,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302502512,3.88250712,2959.0,2957.8,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302502810,6.03750712,2958.9,2957.8,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302503009,3.88250712,2958.8,2957.8,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302514718,2.172,2958.8,2957.8,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302518427,0.77730746,2959.2,2957.8,0.91569764]
["bitfinex-derivatives","ETHF0:USTF0",1769302518615,3.88389695,2959.1,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302518819,3.88389695,2959.0,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302519120,2.172,2959.3,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302519320,3.88211321,2959.2,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302519522,3.88211321,2959.1,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302519718,2.172,2959.3,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302519923,3.88208296,2959.2,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302520124,2.172,2959.3,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302523427,1.985,2959.5,2958.2,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302524030,1.985,2959.5,2958.2,0.91569764]
["bitfinex-derivatives","ETHF0:USTF0",1769302524424,1.985,2959.5,2958.4,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302528930,0.00407716,2959.6,2958.4,0.77730746]
["bitfinex-derivatives","ETHF0:USTF0",1769302529231,0.00407716,2959.6,2958.4,0.91569764]
["bitfinex-derivatives","ETHF0:USTF0",1769302533132,0.00407716,2959.6,2958.6,0.91980675]
["bitfinex-derivatives","ETHF0:USTF0",1769302542834,0.00407716,2959.6,2958.6,0.14249929]
["bitfinex-derivatives","ETHF0:USTF0",1769302558960,0.00507117,2959.4,2958.6,0.14249929]
["bitfinex-derivatives","ETHF0:USTF0",1769302572067,0.00507117,2959.4,2958.7,0.1429036]
["bitfinex-derivatives","ETHF0:USTF0",1769302612395,0.00507117,2959.4,2958.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769302612600,0.00507117,2959.4,2958.3,0.14174339]
["bitfinex-derivatives","ETHF0:USTF0",1769302615398,0.00507117,2959.4,2958.5,0.14174339]
["bitfinex-derivatives","ETHF0:USTF0",1769302624712,4.64274956,2959.3,2958.5,0.14174339]
["bitfinex-derivatives","ETHF0:USTF0",1769302625010,0.77682523,2959.3,2958.5,0.14174339]
["bitfinex-derivatives","ETHF0:USTF0",1769302633812,0.00507117,2959.4,2958.5,0.14174339]
["bitfinex-derivatives","ETHF0:USTF0",1769302634013,3.86395582,2959.3,2958.5,0.14174339]
["bitfinex-derivatives","ETHF0:USTF0",1769302634313,0.00507117,2959.4,2958.5,0.14174339]
["bitfinex-derivatives","ETHF0:USTF0",1769302634513,3.86394156,2959.3,2958.5,0.91856862]
["bitfinex-derivatives","ETHF0:USTF0",1769302634714,0.00507117,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302635616,3.86390697,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302635814,0.00507117,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302636014,3.86394431,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302636211,0.00507117,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302636409,3.86404333,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302636710,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302636911,3.86404312,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302637113,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302637315,3.86420896,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302637515,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302637715,3.86420896,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302637912,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302638110,3.86420907,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302638309,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302638510,3.86438624,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302638812,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302639010,3.86438624,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302639311,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302639510,3.86461084,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302639711,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302640011,3.86461106,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302640311,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302640515,3.86489431,2959.3,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302640812,0.7818964,2959.4,2958.6,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302641010,3.86489431,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302641209,3.86531866,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302641415,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302641616,3.86527509,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302641821,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302642010,3.86527509,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302642213,3.86568769,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302642411,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302642613,3.86568791,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302642814,3.86568791,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302643011,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302643220,3.86568868,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302643420,3.86568868,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302643621,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302643822,3.86574795,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302644125,3.86574795,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302644318,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302644519,3.86583054,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302644723,3.86583054,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302645023,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302645224,3.86584235,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302645423,3.86584235,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302645628,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302645828,3.86593397,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302646019,3.86593397,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302646219,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302646420,3.86608685,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302646723,3.86608685,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302647020,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302647217,3.86610555,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302647421,3.86610555,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302647625,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302647825,3.86627534,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302648026,3.86627534,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302648226,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302648526,3.86651141,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302648727,3.86651141,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302649028,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302649229,3.86653205,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302649427,3.86653205,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302649727,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302649922,3.86681079,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302650126,3.86681079,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302650326,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302650528,3.88164201,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302650728,3.88164201,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302650925,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302651127,3.88164201,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302651330,3.88164201,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302651531,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302651734,3.88203093,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302651926,3.88203093,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302652122,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302652322,3.88223891,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302652531,3.88223891,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302652833,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302653026,3.88223891,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302653222,3.88223891,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302653434,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302653726,3.88250388,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302653929,3.88250388,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302654133,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302654335,3.88286563,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302654527,3.88286563,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302654729,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302655028,3.88286563,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302655228,3.88286563,2959.2,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302655425,0.7818964,2959.4,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302655629,3.88308598,2959.3,2958.0,0.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1769302655836,3.88308598,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302656137,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302656435,3.88307104,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302656635,3.88307104,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302656838,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302657031,3.8830702,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302657335,3.88301971,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302657538,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302657836,3.88296963,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302658028,3.88296963,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302658236,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302658433,3.88290932,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302658634,3.88290932,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302658942,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302659141,3.8829091,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302659337,3.8829091,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302659538,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302659741,3.88288354,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302659941,3.88288354,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302660141,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302660332,3.88296512,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302660536,3.88296512,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302660741,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302660940,3.88296512,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302661242,3.88296512,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302661437,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302661641,3.88296507,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302661843,3.88296507,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302662141,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302662340,3.88292339,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302662543,3.88292339,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302662842,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302663041,3.88292339,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302663241,3.88292339,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302663442,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302663641,3.88291485,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302663942,3.88291485,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302664145,0.7818964,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302664443,3.88294232,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302664640,3.88294232,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302664841,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302665138,3.88293606,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302665340,3.88293606,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302665537,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302665731,3.88305568,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302665934,3.88305568,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302666240,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302666444,3.88310736,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302666644,3.88310736,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302666846,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302667042,3.88309171,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302667342,3.88309171,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302667544,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302667744,3.88309291,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302667945,3.88309291,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302668145,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302668346,3.88309707,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302668548,3.88309707,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302668745,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302668944,3.88309707,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302669146,3.88309707,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302669342,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302669545,3.88309956,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302669739,3.88309956,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302670048,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302670247,3.88309919,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302670447,3.88309919,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302670646,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302670848,3.88310209,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302671047,3.88310209,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302671249,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302671442,3.88311413,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302671639,3.88311413,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302671849,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302672050,3.88311413,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302672249,3.88311413,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302672549,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302672851,3.88310502,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302673148,3.88310502,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302673339,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302673544,3.88310203,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302673745,3.88310203,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302673945,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302674240,3.88308951,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302674442,3.88308951,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302674652,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302674850,3.88308471,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302675049,3.88308471,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302675249,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302675447,3.88308303,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302675754,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302675755,3.88308303,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302675949,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302676149,3.88304556,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302676351,3.88304556,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302676654,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302676849,3.88301864,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302677050,3.88301864,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302677252,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302677453,3.88296842,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302677652,3.88296842,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302677856,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302678055,3.88296842,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302678258,3.88296842,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302678556,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302678754,3.88294721,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302678951,3.88294721,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302679154,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302679355,3.88293171,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302679557,3.88293171,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302679856,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302680049,3.88293171,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302680250,3.88293171,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302680450,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302680657,3.88911409,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302680957,3.88911409,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302681155,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302681355,3.88911056,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302681556,3.88911056,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302681756,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302681956,3.88911012,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302682254,3.88911012,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302682456,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302682655,3.88911505,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302682850,3.88911505,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302683055,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302683245,3.8891211,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302683448,3.8891211,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302683648,2.115,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302683848,3.88911411,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302684048,2.115,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302684249,3.88910261,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302684454,2.115,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302684652,3.88910261,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302684858,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302685058,3.88910261,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302685253,3.88910261,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302685453,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302685659,3.88909223,2959.3,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302685854,3.88909223,2959.2,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302686054,0.00507117,2959.4,2958.2,0.14162721]
["bitfinex-derivatives","ETHF0:USTF0",1769302694777,0.00507117,2959.4,2958.2,0.31090721]
["bitfinex-derivatives","ETHF0:USTF0",1769302694960,0.00507117,2959.4,2958.4,0.77709675]
["bitfinex-derivatives","ETHF0:USTF0",1769302695266,0.00407716,2959.6,2958.5,0.13915335]
["bitfinex-derivatives","ETHF0:USTF0",1769302704967,1.985,2960.2,2958.6,0.13915335]
["bitfinex-derivatives","ETHF0:USTF0",1769302705975,1.98829318,2960.2,2958.6,0.13915335]
["bitfinex-derivatives","ETHF0:USTF0",1769302706175,0.00329318,2960.2,2958.6,0.13915335]
["bitfinex-derivatives","ETHF0:USTF0",1769302706672,0.00329318,2960.2,2958.7,0.13915335]
["bitfinex-derivatives","ETHF0:USTF0",1769302715685,0.00329318,2960.2,2958.7,0.30840335]
["bitfinex-derivatives","ETHF0:USTF0",1769302716882,0.00329318,2960.2,2958.8,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302722588,0.00329318,2960.2,2958.8,0.305121]
["bitfinex-derivatives","ETHF0:USTF0",1769302722784,0.00329318,2960.2,2958.9,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302724988,0.00329318,2960.2,2959.3,0.91233623]
["bitfinex-derivatives","ETHF0:USTF0",1769302732094,0.00329318,2960.2,2959.4,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302742498,0.00329318,2960.2,2959.6,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302747001,0.16914,2960.7,2959.6,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302747202,3.87131667,2960.6,2959.6,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302747498,3.87131667,2960.5,2959.6,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302747701,3.87131667,2960.4,2959.6,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302748007,0.00320065,2960.4,2959.6,0.135881]
["bitfinex-derivatives","ETHF0:USTF0",1769302759119,0.00320065,2960.4,2959.0,0.77645523]
["bitfinex-derivatives","ETHF0:USTF0",1769302759120,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302759510,3.87344126,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302759718,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302759912,3.87343715,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302760112,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302760410,3.87376373,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302760709,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302760908,3.87365916,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302761111,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302761412,3.87403657,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302761612,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302761813,3.87390644,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302762114,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302762312,3.87434015,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302762614,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302762808,3.87417899,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302763005,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302763211,3.87417899,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302763416,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302763719,3.87409873,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302763918,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302764116,3.87409873,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302764415,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302764613,3.87402368,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302764910,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302765112,3.87402368,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302765311,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302765615,3.8739497,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302765808,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302766010,3.8739497,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302766211,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302766506,3.87387739,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302766707,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302767006,3.87387739,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302767205,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302767410,3.8737183,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302767606,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302767811,3.8737183,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302768012,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302768222,3.87371854,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302768421,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302768621,3.87357732,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302768828,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302769019,3.87357743,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302769215,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302769520,3.87348028,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302769720,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302770016,3.87348028,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302770221,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302770422,3.87285917,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302770618,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302770816,3.87285917,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302771115,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302771417,3.87285917,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302771724,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302771918,3.8727991,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302772118,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302772319,3.87280057,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302772519,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302772717,3.87275928,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302772912,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302773117,3.87275928,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302773320,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302773520,3.87273745,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302773723,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302773920,3.87273737,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302774119,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302774323,3.87273757,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302774525,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302774822,3.87273349,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302775024,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302775218,3.87273349,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302775516,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302775721,3.87274895,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302776017,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302776216,3.87274895,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302776426,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302776617,3.87278453,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302776818,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302777114,3.87278453,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302777319,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302777518,3.87284127,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302777724,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302777922,3.87284127,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302778122,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302778324,3.8728288,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302778523,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302778725,3.87290492,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302778926,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302779120,3.87290492,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302779320,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302779524,3.8730015,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302779726,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302780024,3.87296406,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302780224,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302780425,3.87309054,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302780726,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302781025,3.87309054,2960.3,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302781221,0.00320065,2960.4,2959.2,0.14878208]
["bitfinex-derivatives","ETHF0:USTF0",1769302781415,0.00320065,2960.4,2959.7,0.92303836]
["bitfinex-derivatives","ETHF0:USTF0",1769302786938,0.00320065,2960.4,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302794036,0.16911,2961.2,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302794236,5.85415191,2961.1,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302794438,3.87015191,2961.0,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302794639,3.87015191,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302794837,3.87015191,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302795039,3.87015191,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302795238,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302795438,3.86888028,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302795634,3.86888028,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302795830,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302796032,3.86888016,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302796241,3.86888016,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302796438,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302825375,3.86989838,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302825575,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302825778,3.86989981,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302825968,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302826169,3.86990008,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302826370,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302826574,3.86975511,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302826872,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302827067,3.86975488,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302827271,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302827476,3.86979867,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302827678,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302827878,3.86979867,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302828077,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302828278,3.86979867,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302828480,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302828680,3.86988777,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302828881,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302829074,3.86988777,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302829276,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302829475,3.87002761,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302829676,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302829872,3.87002016,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302830073,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302830278,3.87328936,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302830481,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302830683,3.87326992,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302830982,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302831284,3.87326992,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302831487,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302831678,3.87355762,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302831877,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302832085,3.87355762,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302832287,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302832491,3.87390674,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302832687,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302832890,3.87390674,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302833088,3.87390674,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302833294,3.87390674,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302833589,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302833790,3.87408672,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302833993,3.87408672,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302834191,3.87408672,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302834392,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302834589,3.87432473,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302834790,3.87432473,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302834989,3.87432473,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302835188,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302835390,3.87430575,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302835590,3.87430575,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302835791,3.87430575,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302835990,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302836192,3.8742942,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302836390,3.8742942,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302836592,3.8742942,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302836793,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302837091,3.87426163,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302837291,3.87426163,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302837493,3.87426163,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302837792,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302837992,3.87424927,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302838192,3.87424927,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302838393,3.87424927,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302838593,3.87424927,2960.5,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302838896,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302839100,3.87427555,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302839391,3.87427555,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302839593,3.87427555,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302839794,3.87427555,2960.5,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302839995,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302840295,3.87410579,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302840496,3.87410579,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302840696,3.87410579,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302840898,3.87410579,2960.5,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302841198,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302841389,3.87397178,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302841592,3.87397178,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302841791,3.87397178,2960.6,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302841992,3.87397178,2960.5,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302842188,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302842396,3.87374859,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302842693,3.87374859,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302842895,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302843096,3.87374996,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302843292,3.87374996,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302843499,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302843803,3.87365691,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302844002,3.87365691,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302844303,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302844602,3.87358595,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302844802,3.87358595,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302845002,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302845202,3.87358545,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302845401,3.87358545,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302845603,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302845793,3.87354232,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302845994,3.87354232,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302846201,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302846401,3.87354256,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302846601,3.87354256,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302846802,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302846995,3.87351721,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302847194,3.87351721,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302847399,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302847696,3.87351273,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302847894,3.87351273,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302848095,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302848300,3.87351273,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302848501,3.87351273,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302848710,0.00260554,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302848910,3.87352334,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302849108,3.87352334,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302849311,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302849508,3.87355289,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302849709,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302849710,3.87355289,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302849910,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302850110,3.87355312,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302850310,3.87355312,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302850506,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302850716,3.87360034,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302851015,3.87360034,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302851215,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302851514,3.87366841,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302851710,3.87366841,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302852015,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302852215,3.87366841,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302852514,3.87366841,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302852715,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302852910,3.87375928,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302853112,3.87375928,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302853310,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302853615,3.8738758,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302853816,3.8738758,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302854117,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302854314,3.8738758,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302854515,3.8738758,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302854715,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302854915,3.87402371,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302855112,3.87402371,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302855312,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302855507,3.87416442,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302855719,3.87416442,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302855918,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302856122,3.87419229,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302856319,3.87419229,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302856618,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302856811,3.87419797,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302857012,3.87419797,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302857317,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302857519,3.87420677,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302857713,3.87420677,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302857913,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302858114,3.87420689,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302858321,3.87420689,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302858519,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302858721,3.8742199,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302859019,3.8742199,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302859217,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302859418,3.87423736,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302859619,3.87423736,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302859811,0.77890663,2960.9,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302860014,3.87423736,2960.8,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302860214,3.87423736,2960.7,2959.7,0.14658313]
["bitfinex-derivatives","ETHF0:USTF0",1769302860417,0.00260554,2960.9,2959.7,0.92288422]
["bitfinex-derivatives","ETHF0:USTF0",1769302860714,3.86586431,2960.8,2959.7,0.92288422]
["bitfinex-derivatives","ETHF0:USTF0",1769302860914,3.86586431,2960.7,2959.7,0.92288422]
["bitfinex-derivatives","ETHF0:USTF0",1769302861125,0.00260554,2960.9,2959.7,0.92288422]
["bitfinex-derivatives","ETHF0:USTF0",1769302861324,3.86586234,2960.8,2959.7,0.92288422]
["bitfinex-derivatives","ETHF0:USTF0",1769302861520,3.86586234,2960.7,2959.7,0.92288422]
["bitfinex-derivatives","ETHF0:USTF0",1769302861720,0.00260554,2960.9,2960.2,0.77630109]
["bitfinex-derivatives","ETHF0:USTF0",1769302861917,0.77630109,2961.6,2960.3,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302862118,5.91157441,2961.5,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302862321,3.86557441,2961.4,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302862523,3.86557441,2961.3,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302862721,3.86342542,2961.2,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302862922,0.00329589,2961.2,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302882848,3.85682705,2961.1,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302883037,0.00329589,2961.2,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302883240,3.85682705,2961.1,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302883439,0.00329589,2961.2,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302883641,3.8572492,2961.1,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302883839,0.00329589,2961.2,2960.5,0.14942799]
["bitfinex-derivatives","ETHF0:USTF0",1769302884040,0.00329589,2961.2,2960.7,0.14677118]
["bitfinex-derivatives","ETHF0:USTF0",1769302886136,8.93275671,2963.0,2960.7,0.14677118]
["bitfinex-derivatives","ETHF0:USTF0",1769302886342,0.16902,2962.8,2961.3,0.77630109]
["bitfinex-derivatives","ETHF0:USTF0",1769302886545,0.16902,2962.8,2961.2,0.14677118]
["bitfinex-derivatives","ETHF0:USTF0",1769302886546,0.77630109,2962.2,2961.2,0.14677118]
["bitfinex-derivatives","ETHF0:USTF0",1769302887444,0.78050831,2962.2,2961.2,0.14677118]
["bitfinex-derivatives","ETHF0:USTF0",1769302888139,0.00420722,2962.2,2961.2,0.14677118]
["bitfinex-derivatives","ETHF0:USTF0",1769302900754,0.77630109,2962.1,2960.6,0.16914]
["bitfinex-derivatives","ETHF0:USTF0",1769302901055,2.75930109,2962.1,2960.8,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302901259,0.77630109,2961.9,2960.5,0.77630109]
["bitfinex-derivatives","ETHF0:USTF0",1769302901459,2.12898243,2962.1,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302901460,0.77630109,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302901656,0.77630109,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302910865,0.31505243,2961.9,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302911065,3.81752597,2961.8,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302911266,0.31505243,2961.9,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302911566,3.96368663,2961.8,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302911765,0.14598243,2961.8,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302912871,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302922782,3.82976679,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302922978,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302923178,3.82976679,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302923381,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302923680,3.83023619,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302923882,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302924084,3.8302363,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302924281,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302924483,3.83082857,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302924682,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302924882,3.83082834,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302925184,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302925379,3.8315619,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302925581,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302925781,3.8315609,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302926082,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302926282,3.83246196,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302926485,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302926785,3.83246196,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302926973,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302927177,3.83246196,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302927477,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302927678,3.83357502,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302927883,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302928185,3.83357502,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302928384,3.83357502,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302928584,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302928882,3.83498128,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302929082,3.83498128,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302929281,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302929484,3.83686593,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302929678,3.83686593,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302929872,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302930076,3.83686593,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302930276,3.83686593,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302930485,3.83686593,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302930686,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302930880,3.83961451,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302931086,3.83961451,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302931287,3.83961451,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302931486,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302931686,3.84146276,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302931885,3.84146276,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302932083,3.84146276,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302932284,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302932484,3.84175323,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302932685,3.84175323,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302932886,3.84175323,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302933076,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302933282,3.84176107,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302933579,3.84176107,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302933781,3.84176107,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302933980,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302934186,3.84201435,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302934386,3.84201435,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302934582,3.84201435,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302934783,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302934988,3.84203745,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302935177,3.84203745,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302935382,3.84203745,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302935586,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302935788,3.84206471,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302935989,3.84206471,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302936183,3.84206471,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302936383,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302936578,3.84210066,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302936782,3.84210066,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302936986,3.84210066,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302937191,3.382,2961.7,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302937392,3.84214572,2961.6,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302937583,3.84214572,2961.5,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302937779,3.84214572,2961.4,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302938089,2.021,2961.3,2960.4,0.14492542]
["bitfinex-derivatives","ETHF0:USTF0",1769302944597,2.021,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302953898,3.84305017,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302954098,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302954299,3.84198239,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302954504,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302954699,3.84198239,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302954898,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302955101,3.84198251,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302955293,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302955497,3.84139729,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302955696,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302955898,3.84139729,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302956095,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302956299,3.84095863,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302956607,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302956798,3.84095863,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302957002,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302957203,3.84095874,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302957408,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302957609,3.84061598,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302957801,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302957998,3.84061686,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302958198,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302958403,3.84032851,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302958602,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302958802,3.84032851,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302959007,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302959308,3.84032851,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302959498,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302959704,3.84019481,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302960004,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302960203,3.84019538,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302960404,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302960604,3.83989593,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302960809,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302961002,3.83989593,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302961210,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302961410,3.83964602,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302961611,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302961910,3.83964602,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302962105,2.16171483,2961.3,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302962403,3.83943701,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302962710,3.8394623,2961.1,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302963006,0.14071483,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302963207,3.83957111,2961.1,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302963506,0.14071483,2961.2,2960.2,0.00433362]
["bitfinex-derivatives","ETHF0:USTF0",1769302963707,0.14071483,2961.0,2959.4,0.94518129]
["bitfinex-derivatives","ETHF0:USTF0",1769302963906,3.83914226,2960.9,2959.4,0.94518129]
["bitfinex-derivatives","ETHF0:USTF0",1769302964707,3.83914226,2960.9,2959.4,0.17251619]
["bitfinex-derivatives","ETHF0:USTF0",1769302966016,3.97985709,2960.9,2959.4,0.17251619]
["bitfinex-derivatives","ETHF0:USTF0",1769302966312,3.9764134,2960.8,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769302966500,3.9764134,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769302966705,3.9764134,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769302966904,2.031,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769302973725,2.031,2960.5,2959.5,0.77647625]
["bitfinex-derivatives","ETHF0:USTF0",1769302974017,1.984,2960.7,2959.9,0.77647625]
["bitfinex-derivatives","ETHF0:USTF0",1769302978816,1.984,2960.7,2959.7,0.77647625]
["bitfinex-derivatives","ETHF0:USTF0",1769302984727,3.383,2961.1,2960.1,0.77647625]
["bitfinex-derivatives","ETHF0:USTF0",1769302984927,5.414,2961.1,2960.1,0.77647625]
["bitfinex-derivatives","ETHF0:USTF0",1769302989026,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302990129,0.14575686,2961.4,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302990329,5.81706271,2961.3,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302990530,1.984,2961.3,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302991236,3.83347536,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302991435,1.984,2961.3,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302991636,3.83323598,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302991828,1.984,2961.3,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302992033,3.83323598,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769302992233,2.036,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303001254,0.14575686,2961.4,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303001545,3.83223031,2961.3,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303001739,0.14575686,2961.4,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303001740,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303004152,0.14575686,2961.4,2960.3,0.77647625]
["bitfinex-derivatives","ETHF0:USTF0",1769303004347,1.984,2961.2,2960.3,0.77647625]
["bitfinex-derivatives","ETHF0:USTF0",1769303006247,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303014262,3.83315074,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303014461,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303014662,3.8331504,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303014863,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303015062,3.83315029,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303015263,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303015462,3.83373172,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303015661,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303015860,3.83373172,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303016055,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303016252,3.83373172,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303016458,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303016756,3.83393694,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303016951,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303017156,3.83393073,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303017357,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303017562,3.83406926,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303017759,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303017959,3.83406926,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303018159,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303018361,3.83424648,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303018556,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303018763,3.83424648,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303018960,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303019161,3.83424648,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303019361,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303019561,3.83429841,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303019858,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303020060,3.83429841,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303020261,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303020560,3.83434657,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303020758,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303021058,3.83434634,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303021257,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303021464,3.83441157,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303021662,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303021854,3.8344118,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303022058,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303022268,3.83441168,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303022564,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303022768,3.8344985,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303022965,3.8344985,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303023262,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303023466,3.83462048,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303023659,3.83462048,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303023856,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303024160,3.83462072,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303024355,3.83462072,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303024560,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303024760,3.8346323,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303024966,3.8346323,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303025166,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303025469,3.83462347,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303025763,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303025764,3.83462347,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303025964,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303026166,3.83461727,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303026362,3.83461727,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303026564,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303026765,3.83460703,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303026964,3.83460703,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303027159,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303027362,3.83458851,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303027566,3.83458851,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303027767,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303027966,3.83458851,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303028162,3.83458851,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303028366,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303028566,3.83458164,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303028762,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303029062,3.83456258,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303029259,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303029459,3.83450058,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303029664,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303029964,3.83450058,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303030165,3.83455022,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303030470,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303030666,3.83456163,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303030862,3.83456163,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303031064,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303031264,3.83456163,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303031465,3.83456163,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303031771,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303031966,3.83457784,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303032166,3.83457784,2961.0,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303032467,1.984,2961.2,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303032666,3.83459662,2961.1,2960.1,0.91518208]
["bitfinex-derivatives","ETHF0:USTF0",1769303032867,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303033073,3.83459662,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303033271,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303033467,3.83461116,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303033673,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303033873,3.83461116,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303034173,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303034474,3.83461416,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303034773,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303034975,3.83461416,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303035269,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303035470,3.8346084,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303035663,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303035868,3.8346084,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303036168,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303036368,3.83461707,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303036683,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303036868,3.8346419,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303037068,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303037269,3.83466672,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303037470,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303037769,3.83469414,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303038070,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303038271,3.83469104,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303038470,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303038670,3.8347028,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303038968,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303039168,3.8347028,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303039378,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303039568,3.83470782,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303039775,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303040075,3.8347078,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303040376,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303040574,3.86176068,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303040774,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303040975,3.86175442,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303041176,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303041474,3.8617538,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303041673,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303041868,3.8617538,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303042070,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303042270,3.86174495,2961.1,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303042479,1.984,2961.2,2960.1,0.13870583]
["bitfinex-derivatives","ETHF0:USTF0",1769303042679,3.86177798,2961.1,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769303042876,3.86177798,2961.0,2959.7,0.16919]
["bitfinex-derivatives","ETHF0:USTF0",1769303043072,0.14162806,2961.1,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303043381,0.14162806,2960.9,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303043580,0.14162806,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303045383,3.85811806,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303045587,0.14162806,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303045888,3.85811944,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303046077,0.14162806,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303069199,3.8563519,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303069398,0.14162806,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303069604,3.856352,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303069804,0.14162806,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303070303,3.85640731,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303070503,0.14162806,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303070702,3.99623559,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303070904,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303073205,3.86364684,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303073400,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303073600,3.86364684,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303073805,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303074008,3.86364684,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303074200,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303074401,3.86388138,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303074696,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303075001,3.86388138,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303075202,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303075500,3.86412978,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303075701,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303075900,3.86413023,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303076096,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303076405,3.86409886,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303076605,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303076809,3.86409889,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303077018,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303077204,3.86409842,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303077504,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303077804,3.86407455,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303078004,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303078206,3.86407502,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303078504,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303078706,3.86405709,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303078905,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303079106,3.86405709,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303079311,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303079513,3.86404654,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303079711,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303079915,3.86404611,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303080212,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303080513,3.86403971,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303080810,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303081011,3.86403959,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303081213,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303081511,3.86403726,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303081712,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303081911,3.86403714,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303082115,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303082412,3.86404057,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303082614,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303082815,3.86404069,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303083010,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303083211,3.86404069,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303083416,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303083615,3.86404948,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303083816,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303084016,3.8640496,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303084205,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303084409,3.86406393,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303084610,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303084810,3.86406393,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303085115,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303085317,3.86408438,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303085614,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303085806,3.86408438,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303086009,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303086217,3.86408438,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303086419,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303086614,3.86411142,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303086916,0.13761306,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303087121,3.86411192,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303087418,0.14926611,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303095029,0.14926611,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303097513,0.16914,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303097715,3.86596221,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303097915,3.86596221,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303098124,0.16914,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303098326,3.8659786,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303098515,3.8659786,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303098714,0.16914,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303098915,3.8659786,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303099124,3.8659786,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303099324,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303099528,3.86600276,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303099725,3.86600276,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303099915,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303100121,3.86600272,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303100316,3.86600272,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303100516,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303100717,3.85556622,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303100926,3.85556622,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303101228,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303101527,3.85565362,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303101728,3.85565362,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303101931,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303102134,3.85565362,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303102327,3.85565362,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303102628,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303102931,3.85564816,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303103132,3.85564816,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303103431,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303103627,3.85558091,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303103826,3.85558091,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303104026,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303104327,3.85561828,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303104628,3.85561828,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303104827,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303105119,3.85561836,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303105432,3.85561836,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303105635,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303105830,3.85561873,2960.6,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303106027,3.85561873,2960.5,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303106226,0.16914,2960.7,2959.6,0.7764275]
["bitfinex-derivatives","ETHF0:USTF0",1769303106425,3.85561852,2960.6,2959.4,0.9265251]
["bitfinex-derivatives","ETHF0:USTF0",1769303106627,3.85561852,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303106628,3.85561852,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303106828,3.85577861,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303107033,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303107236,3.85578248,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303107435,3.85578248,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303107733,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303107935,3.85569187,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303108136,3.85569187,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303108335,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303108534,3.8556431,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303108734,3.8556431,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303108932,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303109135,3.85564366,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303109331,3.85564366,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303109530,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303109831,3.85560313,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303110026,3.85560313,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303110235,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303110538,3.85557337,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303110844,3.85557337,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303111042,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303111232,3.8555738,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303111428,3.8555738,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303111631,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303111836,3.85555236,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303112036,3.85555236,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303112238,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303112439,3.85554087,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303112629,3.85554087,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303112835,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303113034,3.85554087,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303113238,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303113534,3.85552854,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303113728,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303113932,3.85552854,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303114132,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303114333,3.85554225,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303114637,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303114840,3.85554225,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303115140,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303115338,3.85556378,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303115538,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303115747,3.85556378,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303116044,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303116337,3.85556378,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303116541,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303116740,3.85559396,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303116946,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303117141,3.85559396,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303117444,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303117630,3.85563023,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303117837,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303118031,3.85563023,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303118245,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303118446,3.85561905,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303118742,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303118931,3.85561905,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303119134,3.85561905,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303119334,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303119546,3.86052519,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303119842,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303120043,3.86051896,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303120243,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303120548,3.86047515,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303120737,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303120937,3.86046892,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303121245,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303121448,3.86046838,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303121752,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303121943,3.86046838,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303122144,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303122345,3.86046792,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303122544,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303122748,3.86046792,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303122946,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303123249,3.8604678,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303123441,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303123642,3.86046736,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303123843,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303124042,3.86046748,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303124247,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303124447,3.86046704,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303124746,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303124951,3.86046692,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303125142,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303125442,3.86046661,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303125642,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303125941,3.86046661,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303126140,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303126348,3.86046671,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303126549,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303126754,3.86046671,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303127047,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303127248,3.86046671,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303127450,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303127750,3.8604665,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303127940,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303128146,3.8604665,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303128346,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303128548,3.86046629,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303128754,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303129052,3.86046629,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303129252,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303129453,3.8604661,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303129645,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303129841,3.8604661,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303130046,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303130246,3.8604661,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303130452,0.7764275,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303130643,3.84755225,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303130842,3.55214,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303131047,3.84754603,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303131250,3.84754603,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303131452,3.55214,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303131652,3.84757167,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303131851,3.84757167,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303132051,3.55214,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303132254,3.84756547,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303132553,3.84756547,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303132755,3.55214,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303132952,3.84758824,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303133152,3.84758824,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303133359,3.55214,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303133550,3.84768454,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303133745,3.84768454,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303133955,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303134156,3.84768454,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303134457,3.84768454,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303134652,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303134852,3.84775474,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303135052,3.84775474,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303135256,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303135551,3.84783362,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303135753,3.84783362,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303135963,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303136257,3.84783362,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303136456,3.84783362,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303136655,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303136859,3.84792624,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303137056,3.84792624,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303137258,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303137460,3.84793709,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303137659,3.84793709,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303137861,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303138062,3.8479557,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303138262,3.8479557,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303138458,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303138662,3.84796017,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303138865,3.84796017,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303139063,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303139264,3.84796017,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303139465,3.84796017,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303139665,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303139862,3.84797032,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303140062,3.84797032,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303140264,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303140463,3.84795816,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303140663,3.84795816,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303140867,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303141073,3.84795816,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303141267,3.84795816,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303141467,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303141667,3.84796883,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303141869,3.84796883,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303142069,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303142370,3.84796883,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303142666,3.84796883,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303142863,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303143071,3.84798652,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303143271,3.84798652,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303143472,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303143671,3.84799651,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303143871,3.84799651,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303144174,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303144372,3.8480125,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303144575,3.8480125,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303144770,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303144972,3.8480125,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303145173,3.8480125,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303145473,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303145675,3.84803512,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303145876,3.84803512,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303146077,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303146377,3.84803512,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303146578,3.84803512,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303146780,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303146979,3.84806459,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303147178,3.84806459,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303147378,3.55214,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303147572,3.84810335,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303147774,3.84810335,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303148074,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303148274,3.84816204,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303148577,3.84816204,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303148778,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303148779,3.84816204,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303148979,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303149175,3.8483052,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303149383,3.8483052,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303149573,3.8483052,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303149774,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303149981,3.84826561,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303150181,3.84826561,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303150378,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303150379,3.84826561,2960.4,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303150580,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303150781,3.84818287,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303150983,3.84818287,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303151182,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303151481,3.84810999,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303151678,3.84810999,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303151884,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303152181,3.84809138,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303152382,3.84809138,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303152576,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303152777,3.8480361,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303152977,3.8480361,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303153177,3.70124153,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303153476,3.84801793,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303153673,3.84801793,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303153878,3.70124153,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303154078,3.84801744,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303154276,3.84801744,2960.5,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303154574,3.70124153,2960.7,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303154775,3.84801474,2960.6,2959.4,0.77973369]
["bitfinex-derivatives","ETHF0:USTF0",1769303154978,3.84801474,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303155182,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303155379,3.84801222,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303155581,3.84801222,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303155783,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303155980,3.84802152,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303156177,3.84802152,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303156389,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303156588,3.84802149,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303156784,3.84802149,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303157086,3.70124153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303157283,3.84799833,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303157482,3.84799833,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303157685,0.31824153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303157885,3.8479549,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303158086,3.8479549,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303158286,0.31824153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303158585,3.84793015,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303158786,3.84793015,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303159085,0.31824153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303159287,3.84790766,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303159486,3.84790766,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303159790,0.31824153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303159989,3.84790766,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303160185,3.84790766,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303160384,0.31824153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303160584,3.83954977,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303160787,3.83954977,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303160988,0.31824153,2960.7,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303161291,3.83959307,2960.6,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303161589,3.83959307,2960.5,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303161784,0.14910153,2960.3,2959.4,0.00330619]
["bitfinex-derivatives","ETHF0:USTF0",1769303161985,3.383,2960.8,2958.5,8.78760114]
["bitfinex-derivatives","ETHF0:USTF0",1769303161986,0.14910153,2960.1,2958.5,8.92712093]
["bitfinex-derivatives","ETHF0:USTF0",1769303162190,0.14910153,2959.9,2958.4,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769303162894,0.15295982,2959.9,2958.4,0.17221881]
["bitfinex-derivatives","ETHF0:USTF0",1769303164892,0.15295982,2959.9,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303165094,3.97225656,2959.8,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303165286,0.1399525,2959.8,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303167095,3.5229525,2959.8,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303167298,0.1399525,2959.7,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303176598,0.14143384,2959.6,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303186315,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303191319,3.83766558,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303191520,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303191708,3.83766558,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303191914,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303192109,3.83766558,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303192313,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303192510,3.83800571,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303192715,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303192922,3.83800571,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303193218,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303193408,3.83830619,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303193612,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303193808,3.83830619,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303194012,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303194222,3.83832475,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303194421,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303194621,3.83856663,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303194824,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303195121,3.83856663,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303195327,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303195516,3.83869505,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303195716,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303195911,3.83869505,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303196116,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303196415,3.83886117,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303196612,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303196824,3.83886117,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303197018,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303197220,3.83886117,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303197416,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303197620,3.83903642,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303197824,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303198026,3.83903642,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303198232,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303198420,3.83923842,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303198718,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303198919,3.83923842,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303199120,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303199320,3.83948534,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303199515,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303199726,3.83948534,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303199925,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303200127,3.83948534,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303200326,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303200527,3.83974754,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303200720,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303200919,3.83974754,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303201119,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303201319,3.84006454,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303201524,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303201729,3.84006454,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303202024,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303202225,3.84006454,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303202432,3.384,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303202433,3.84006454,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303202617,2.046,2959.2,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303230356,0.91844413,2959.6,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303230558,9.2124326,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303230752,3.8434326,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303230950,3.8434326,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303231150,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303231446,3.84358184,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303231649,3.84358184,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303231850,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303232057,3.8435899,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303232353,3.8435899,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303232554,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303232755,3.84359052,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303233055,3.84359052,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303233253,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303233453,3.84359116,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303233752,3.84359116,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303233954,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303234254,3.84355398,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303234454,3.84355398,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303234754,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303234954,3.84354148,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303235153,3.84354148,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303235354,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303235555,3.84352965,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303235754,3.84352965,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303235955,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303236154,3.84352965,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303236354,3.84352965,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303236656,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303236856,3.84351804,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303237057,3.84351804,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303237257,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303237557,3.84350727,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303237756,3.84350727,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303238056,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303238254,3.84352586,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303238456,3.84352586,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303238657,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303238858,3.84352202,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303239056,3.84352202,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303239256,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303239458,3.84351849,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303239758,3.84351849,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303239956,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303240157,3.84351849,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303240352,3.84351849,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303240553,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303240753,3.84351497,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303240961,3.84351497,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303241157,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303241457,3.84351164,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303241657,3.84351164,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303241858,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303242055,3.84351174,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303242257,3.84351174,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303242457,5.369,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303242756,3.84350861,2959.4,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303243058,3.84350861,2959.3,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303243362,2.068,2959.2,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303245558,0.14143384,2959.6,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303245761,1.985,2959.1,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303248259,0.16919,2959.7,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303248463,1.985,2959.4,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303260473,0.16919,2959.7,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303260669,5.83454214,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303260872,3.84954214,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303261067,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303261267,3.84951637,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303261568,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303261769,3.84951693,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303261963,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303262173,3.84951704,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303262372,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303262576,3.84953616,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303262775,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303263073,3.84953607,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303263275,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303263472,3.84956728,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303263664,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303263865,3.84956058,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303264066,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303264270,3.849517,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303264469,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303264675,3.84953017,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303264971,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303265171,3.84953017,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303265372,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303265574,3.84956388,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303265773,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303265974,3.84956376,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303266174,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303266377,3.84961823,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303266576,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303266779,3.84961823,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303266972,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303267171,3.84961823,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303267368,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303267572,3.84969511,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303267872,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303268072,3.84969511,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303268273,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303268479,3.84980825,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303268680,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303268881,3.84983322,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303269180,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303269382,3.84998271,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303269679,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303269882,3.84998272,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303270083,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303270279,3.84998259,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303270481,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303270677,3.85016412,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303270878,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303271078,3.85016397,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303271281,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303271581,3.85038478,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303271881,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303272179,3.85038491,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303272381,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303272674,3.85065703,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303272878,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303273082,3.8506569,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303273283,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303273483,3.85100166,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303273684,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303273883,3.85100154,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303274084,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303274391,3.85100154,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303274688,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303274888,3.85147008,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303275087,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303275288,3.8514701,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303275483,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303275682,3.85229839,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303275882,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303276087,3.85229839,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303276293,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303276489,3.85233721,2959.5,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303276687,1.985,2959.6,2958.5,0.77701029]
["bitfinex-derivatives","ETHF0:USTF0",1769303276994,3.85233721,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303277291,1.985,2959.6,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303277493,3.85237242,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303277692,1.985,2959.6,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303277886,3.85237242,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303278086,1.985,2959.6,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303278288,3.85234757,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303278596,2.078,2959.5,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303279195,2.078,2959.5,2958.4,0.13927387]
["bitfinex-derivatives","ETHF0:USTF0",1769303279893,0.00385829,2959.9,2958.4,0.13927387]
["bitfinex-derivatives","ETHF0:USTF0",1769303280099,3.85227152,2959.8,2958.6,0.13632506]
["bitfinex-derivatives","ETHF0:USTF0",1769303280396,1.98885829,2959.9,2958.6,0.13632506]
["bitfinex-derivatives","ETHF0:USTF0",1769303280595,3.85204669,2959.8,2958.6,0.13632506]
["bitfinex-derivatives","ETHF0:USTF0",1769303280897,1.98885829,2959.9,2958.6,0.13632506]
["bitfinex-derivatives","ETHF0:USTF0",1769303281096,3.84983581,2959.8,2958.6,0.13632506]
["bitfinex-derivatives","ETHF0:USTF0",1769303281296,0.00385829,2959.9,2958.6,0.13632506]
["bitfinex-derivatives","ETHF0:USTF0",1769303297613,0.00385829,2959.9,2958.8,0.13852566]
["bitfinex-derivatives","ETHF0:USTF0",1769303298610,0.00385829,2959.9,2959.0,0.13852566]
["bitfinex-derivatives","ETHF0:USTF0",1769303338960,0.00385829,2959.9,2958.9,0.16924]
["bitfinex-derivatives","ETHF0:USTF0",1769303338961,0.00385829,2959.9,2959.3,0.13616487]
["bitfinex-derivatives","ETHF0:USTF0",1769303356080,1.985,2960.3,2959.3,0.13616487]
["bitfinex-derivatives","ETHF0:USTF0",1769303357081,1.98837699,2960.3,2959.3,0.13616487]
["bitfinex-derivatives","ETHF0:USTF0",1769303364177,0.00337699,2960.3,2959.4,0.91234674]
["bitfinex-derivatives","ETHF0:USTF0",1769303364378,1.98737699,2960.3,2959.6,0.91234674]
["bitfinex-derivatives","ETHF0:USTF0",1769303366281,1.98737699,2960.3,2959.6,0.13590405]
["bitfinex-derivatives","ETHF0:USTF0",1769303379689,1.98737699,2960.3,2959.4,0.77644269]
["bitfinex-derivatives","ETHF0:USTF0",1769303383791,0.00337699,2960.3,2959.4,0.926918]
["bitfinex-derivatives","ETHF0:USTF0",1769303384690,0.00337699,2960.3,2959.5,0.15047531]
["bitfinex-derivatives","ETHF0:USTF0",1769303402502,0.00337699,2960.3,2959.4,0.16921]
["bitfinex-derivatives","ETHF0:USTF0",1769303409824,0.00337699,2960.3,2959.4,0.31296286]
["bitfinex-derivatives","ETHF0:USTF0",1769303424335,0.00337699,2960.3,2959.5,0.14474028]
["bitfinex-derivatives","ETHF0:USTF0",1769303493510,1.984,2960.5,2959.5,0.14474028]
["bitfinex-derivatives","ETHF0:USTF0",1769303494506,1.9873371,2960.5,2959.5,0.14474028]
["bitfinex-derivatives","ETHF0:USTF0",1769303510328,1.9873371,2960.5,2959.2,0.91255351]
["bitfinex-derivatives","ETHF0:USTF0",1769303510726,0.77644444,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303510930,0.77644444,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303511128,0.77644444,2960.0,2959.0,0.16923]
["bitfinex-derivatives","ETHF0:USTF0",1769303514535,0.77644444,2960.0,2958.8,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303519842,0.77644444,2960.2,2958.8,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303520142,0.77644444,2960.2,2959.0,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303520342,4.15944444,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303520535,3.85038275,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303520735,3.85038275,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303520936,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303521137,3.85336169,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303521336,3.85336169,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303521542,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303521839,3.85305382,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303522042,3.85305382,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303522234,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303522437,3.85280821,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303522637,3.85280821,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303522841,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303523042,3.85280821,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303523242,3.85280821,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303523544,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303523745,3.8526157,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303523944,3.8526157,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303524144,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303524336,3.8524727,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303524537,3.8524727,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303524749,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303524943,3.85247308,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303525141,3.85247308,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303525444,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303525645,3.85238245,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303525942,3.85238245,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303526143,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303526444,3.85233774,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303526641,3.85233774,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303526842,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303527042,3.85233774,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303527244,3.85233774,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303527542,3.383,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303527737,3.85233835,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303527937,3.85233835,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303528144,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303528345,3.8523842,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303528541,3.8523842,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303528847,3.8523842,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303529050,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303529249,3.8524609,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303529448,3.8524609,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303529649,3.8524609,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303529850,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303530048,3.85243623,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303530241,3.85243623,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303530444,3.85243623,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303530644,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303530944,3.85252548,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303531248,3.85252548,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303531450,3.85252548,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303531654,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303531951,3.85267178,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303532248,3.85267178,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303532450,3.85267178,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303532639,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303532845,3.85287824,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303533039,3.85287824,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303533244,3.85287824,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303533442,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303533646,3.85314969,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303533848,3.85314969,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303534056,3.85314969,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303534249,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303534446,3.85344981,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303534744,3.85344981,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303535040,3.85344981,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303535453,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303535746,3.85389208,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303535950,3.85389208,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303536256,3.85389208,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303536551,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303536751,3.85442512,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303536953,3.85442512,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303537153,3.85442512,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303537353,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303537554,3.85508027,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303537852,3.85508027,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303538053,3.85508027,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303538248,3.85508027,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303538446,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303538647,3.85590611,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303538851,3.85590611,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303539052,3.85590611,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303539355,3.85590611,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303539556,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303539853,3.85701197,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303540053,3.85701197,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303540252,3.85701197,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303540453,3.85701197,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303540654,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303540854,3.85881691,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303541055,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303541056,3.85881691,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303541354,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303541355,3.85881691,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303541548,3.85881691,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303541750,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303541948,3.85903202,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303542151,3.85903202,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303542352,3.85903202,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303542552,3.85903202,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303542754,5.3703371,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303543056,3.85930391,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303543256,3.85930391,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303543450,3.85930391,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303543655,3.85930391,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303543851,3.85930391,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303544055,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303544255,3.86021889,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303544454,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303544455,3.86021889,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303544652,3.86021889,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303544848,3.86021889,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303545050,3.86021889,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303545258,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303545457,3.86022333,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303545656,3.86022333,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303545856,3.86022333,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303546053,3.86022333,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303546252,3.86022333,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303546550,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303546752,3.86022821,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303546951,3.86022821,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303547159,3.86022821,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303547346,3.86022821,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303547552,3.86022821,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303547852,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303548053,3.86023403,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303548253,3.86023403,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303548458,3.86023403,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303548757,3.86023403,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303548958,3.86023403,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303549155,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303549356,3.86025037,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303549557,3.86025037,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303549758,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303549759,3.86025037,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303549960,3.86025037,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303550160,3.86025037,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303550461,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303550657,3.86025983,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303550863,3.86025983,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303551161,3.86025983,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303551362,3.86025983,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303551567,3.86025983,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303551762,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303551954,3.85901101,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303552160,3.85901101,2960.3,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303552365,3.85901101,2960.2,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303552568,3.85901101,2960.1,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303552761,3.85901101,2960.0,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303552962,5.51874865,2960.5,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303553261,3.85903471,2960.4,2959.2,0.13610907]
["bitfinex-derivatives","ETHF0:USTF0",1769303553559,0.1372613,2960.2,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303553759,3.85903471,2960.1,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303556266,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303556464,3.85903471,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303556671,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303556866,3.8588611,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303557062,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303557365,3.8581834,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303557664,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303557967,3.8581835,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303558161,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303558459,3.85774746,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303558661,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303558865,3.85775561,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303559059,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303559263,3.8577557,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303559468,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303559668,3.85732651,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303559861,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303560063,3.85732647,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303560263,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303560462,3.85698661,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303560668,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303560868,3.85698657,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303561067,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303561269,3.85698628,2959.9,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303561460,3.8567408,2959.8,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303561664,0.1372613,2960.0,2958.6,0.31868644]
["bitfinex-derivatives","ETHF0:USTF0",1769303561865,3.99410778,2959.9,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303562173,3.85684648,2959.8,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303562775,1.984,2959.7,2958.4,0.00294881]
["bitfinex-derivatives","ETHF0:USTF0",1769303574380,0.77651714,2958.8,2956.5,8.78760114]
["bitfinex-derivatives","ETHF0:USTF0",1769303574676,5.83822757,2958.7,2957.6,0.15005264]
["bitfinex-derivatives","ETHF0:USTF0",1769303574879,3.85422757,2958.6,2957.6,0.15005264]
["bitfinex-derivatives","ETHF0:USTF0",1769303575269,3.85422757,2958.6,2957.6,0.15404415]
["bitfinex-derivatives","ETHF0:USTF0",1769303575676,5.83822757,2958.6,2957.6,0.15404415]
["bitfinex-derivatives","ETHF0:USTF0",1769303575876,1.984,2958.6,2957.6,0.15404415]
["bitfinex-derivatives","ETHF0:USTF0",1769303576888,2.76051714,2958.6,2957.6,0.00399151]
["bitfinex-derivatives","ETHF0:USTF0",1769303577185,1.984,2958.6,2957.6,0.00399151]
["bitfinex-derivatives","ETHF0:USTF0",1769303582585,0.16924,2958.9,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303582884,6.10016891,2958.8,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303583088,5.37,2958.8,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303584989,0.94653981,2958.9,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303585189,6.09891908,2958.8,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303585487,1.985,2958.8,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303591283,1.985,2958.7,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303591477,0.77729981,2958.9,2957.6,0.15342795]
["bitfinex-derivatives","ETHF0:USTF0",1769303591478,4.16229981,2959.2,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303591682,6.09897597,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303591882,4.11397597,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303592198,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303592395,4.11436875,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303592690,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303594292,0.77729981,2959.2,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303594592,6.10065674,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303594788,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303595191,4.11643979,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303595392,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303595584,4.11643979,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303595787,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303595986,4.11643967,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303596297,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303596590,4.11732301,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303596792,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303596986,4.11732301,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303597292,1.985,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303597492,4.89562049,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303597693,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303600293,4.12189781,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303600595,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303600795,4.12219852,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303601092,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303601292,4.12365448,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303601493,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303601693,4.12391148,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303601992,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303602193,4.12391167,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303602497,4.12391167,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303602694,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303602894,4.12596349,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303603096,4.12596349,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303603399,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303603598,4.12854858,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303603894,4.12854858,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303604093,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303604293,4.13178388,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303604594,4.13178388,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303604795,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303604796,4.13178388,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303604994,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303605189,4.13176041,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303605390,4.13176041,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303605593,4.13176041,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303605896,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303606195,4.13163402,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303606498,4.13163402,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303606699,4.13163402,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303606899,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303607203,4.13146329,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303607393,4.13146329,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303607592,4.13146329,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303607795,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303607996,4.13154342,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303608299,4.13154342,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303608595,4.13154342,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303608802,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303608995,4.13168759,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303609199,4.13168759,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303609495,4.13168759,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303609701,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303609997,4.13204853,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303610199,4.13204853,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303610393,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303610593,4.13209117,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303610789,4.13209117,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303610994,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303611193,4.1366247,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303611394,4.1366247,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303611599,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303611799,4.13708507,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303612099,4.13708507,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303612291,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303612493,4.13765475,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303612695,4.13765475,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303612999,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303613201,4.13765487,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303613498,4.13765487,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303613701,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303613900,4.13785812,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303614198,4.13785812,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303614401,4.13785812,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303614599,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303614902,4.13811101,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303615099,4.13811101,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303615288,4.13811101,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303615493,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303615694,4.13840753,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303615993,4.13840753,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303616194,4.13840753,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303616398,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303616599,4.13875665,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303616798,4.13875665,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303617099,4.13875665,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303617299,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303617500,4.13917605,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303617700,4.13917605,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303617896,4.13917605,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303618095,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303618296,4.13917605,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303618497,4.13917605,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303618698,4.13917605,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303618899,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303619098,4.13968584,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303619402,4.13968584,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303619605,4.13968584,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303619805,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303620104,4.14033165,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303620304,4.14033165,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303620502,4.14033165,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303620704,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303620903,4.14122084,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303621103,4.14122084,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303621306,4.14122084,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303621507,4.14122084,2958.6,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303621705,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303621909,4.14305201,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303622112,4.14305201,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303622407,4.14305201,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303622608,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303622609,4.14305201,2958.6,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303622805,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303623106,4.14340702,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303623406,4.14340702,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303623605,4.14340702,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303623904,4.14340702,2958.6,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303624106,0.77729981,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303624405,4.14340755,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303624607,4.14340755,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303624808,4.14340755,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303625106,4.14340755,2958.6,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303625306,2.76229981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303625498,4.14341594,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303625705,4.14341594,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303625898,4.14341594,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303626104,4.14341594,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303626306,2.76229981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303626608,4.14326427,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303626798,4.14326427,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303627002,4.14326427,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303627200,4.14326427,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303627408,2.76229981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303627707,4.14282893,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303627909,4.14282893,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303628208,4.14282893,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303628406,4.14282893,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303628603,2.76229981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303628804,4.14263677,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303629005,4.14263677,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303629210,4.14263677,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303629409,4.14263677,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303629611,2.76229981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303629807,4.14248861,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303630006,4.14248861,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303630304,4.14248861,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303630612,4.14248861,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303630804,2.76229981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303631008,4.14237299,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303631212,4.14237299,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303631409,4.14237299,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303631608,4.14237299,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303631809,2.76229981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303632009,4.14227909,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303632209,4.14227909,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303632510,4.14227909,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303632708,4.14227909,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303632909,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303633112,4.14220381,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303633411,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303633610,4.14214389,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303633814,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303634013,4.142144,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303634214,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303634413,4.14209728,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303634614,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303634814,4.14209716,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303635015,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303635213,4.14209716,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303635411,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303635613,4.1420618,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303635812,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303636018,4.1420618,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303636222,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303636521,4.14203723,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303636817,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303637016,4.14203717,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303637208,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303637515,4.14200948,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303637712,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303637912,4.14200948,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303638212,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303638413,4.14198849,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303638712,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303638912,4.14198701,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303639114,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303639315,4.14197937,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303639515,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303639820,4.14197414,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303640029,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303640220,4.14197417,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303640516,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303640717,4.14197085,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303640918,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303641118,4.12676645,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303641323,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303641524,4.12676494,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303641716,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303641917,4.12676345,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303642117,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303642324,4.12676528,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303642528,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303642726,4.12676729,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303642927,1.991,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303643226,4.1267675,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303643428,0.77729981,2959.1,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303643624,6.11183089,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303643826,4.12683089,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303644026,4.12683089,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303644225,4.12683089,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303644426,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303644725,4.12685532,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303644930,4.12685532,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303645118,4.12685532,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303645321,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303645521,4.12689195,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303645726,4.12689195,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303646027,4.12689195,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303646221,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303646422,4.12693541,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303646633,4.12693541,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303646931,4.12693541,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303647133,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303647332,4.12696416,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303647633,4.12696416,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303647832,4.12696416,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303648130,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303648331,4.12702328,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303648630,4.12702328,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303648833,4.12702328,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303649129,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303649330,4.12710426,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303649531,4.12710426,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303649733,4.12710426,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303649931,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303650132,4.12710121,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303650332,4.12710121,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303650532,4.12710121,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303650726,1.985,2959.0,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303650926,4.12717589,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303651234,6.13117589,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303651429,4.12717589,2958.7,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303654737,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303654936,4.12746253,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303655235,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303655439,4.1274403,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303655631,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303655834,4.12744165,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303656034,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303656236,4.12740486,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303656537,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303656737,4.12707113,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303656936,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303657127,4.12708683,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303657334,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303657536,4.12697194,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303657735,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303658034,4.12697205,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303658234,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303658528,4.12682914,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303658732,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303658943,4.12682914,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303659240,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303659442,4.12673308,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303659642,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303659942,4.12670988,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303660136,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303660337,4.12660961,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303660540,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303660739,4.12661039,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303661044,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303661341,4.1266044,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303661640,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303661840,4.12652145,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303662139,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303662339,4.12649692,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303662540,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303662743,4.12645143,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303662947,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303663138,4.12645143,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303663436,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303663641,4.12637397,2958.8,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303663839,1.985,2958.9,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303665440,0.16921,2959.4,2957.8,0.1439795]
["bitfinex-derivatives","ETHF0:USTF0",1769303665646,6.111167,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303665848,4.126167,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303666041,4.126167,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303666239,1.985,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303666538,4.12515984,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303666842,4.12515984,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303667139,1.985,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303667140,2.016,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303667346,4.12512367,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303667536,4.12512367,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303667737,2.016,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303667942,4.12450685,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303668149,2.016,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303668150,4.12450685,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303668346,2.016,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303668543,4.1240112,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303668743,4.1240112,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303669046,2.016,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303669346,4.1240112,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303669547,4.1240112,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303669745,2.016,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303670045,4.12357775,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303670246,4.12357775,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303670543,2.016,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303670745,4.12323727,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303671048,4.12323727,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303671243,0.17999121,2959.9,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303671445,9.52797858,2959.8,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303671745,4.15000194,2959.7,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303671938,4.15000194,2959.6,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303672138,4.15000194,2959.5,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303672344,4.15000194,2959.4,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303672544,4.15000194,2959.3,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303672745,4.15000194,2959.2,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303672946,4.15000194,2959.1,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303673147,5.54716664,2959.8,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303673445,4.14983722,2959.7,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303673644,0.00794815,2959.5,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303673846,4.15778537,2959.4,2957.9,0.14576389]
["bitfinex-derivatives","ETHF0:USTF0",1769303674047,4.15778537,2959.3,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769303674247,4.14983722,2959.2,2957.8,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1769303675547,4.14983722,2959.2,2957.8,0.31640567]
["bitfinex-derivatives","ETHF0:USTF0",1769303680651,4.14983722,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303680852,4.14983722,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303681048,4.14983722,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303681247,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303681447,4.15062387,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303681651,4.15062387,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303681948,4.15062387,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303682250,4.15062387,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303682451,4.15062387,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303682653,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303682952,4.15082987,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303683146,4.15082987,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303683347,4.15082987,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303683552,4.15082987,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303683853,4.15082987,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303684150,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303684352,4.15133523,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303684550,4.15133523,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303684852,4.15133523,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303685153,4.15133523,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303685355,4.15133523,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303685652,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303685854,4.15142781,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303686153,4.15142781,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303686349,4.15142781,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303686549,4.15142781,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303686751,4.15142781,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303686958,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303687142,4.15150233,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303687340,4.15150233,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303687547,4.15150233,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303687752,4.15150233,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303687947,4.15150233,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303688246,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303688448,4.15174748,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303688646,4.15174748,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303688849,4.15174748,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303689146,4.15174748,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303689343,4.15174748,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303689550,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303689745,4.15187311,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303689945,4.15187311,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303690145,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303690146,4.15187311,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303690346,4.15187311,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303690555,4.15187311,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303690747,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303690952,4.15212457,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303691151,4.15212457,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303691351,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303691352,4.15212457,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303691554,4.15212457,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303691746,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303691747,4.15212457,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303691948,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303692148,4.15233153,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303692352,4.15233153,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303692553,4.15233153,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303692752,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303692753,4.15233153,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303692953,4.15233153,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303693154,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303693461,4.15288451,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303693649,4.15288451,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303693855,4.15288451,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303694154,4.15288451,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303694456,4.15288451,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303694658,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303694958,4.15329067,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303695151,4.15329067,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303695456,4.15329067,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303695658,4.15329067,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303695852,4.15329067,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303696052,3.385,2959.5,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303696255,4.15375981,2959.4,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303696455,4.15375981,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303696655,4.15375981,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303696850,4.15375981,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303697049,4.15375981,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303697352,1.985,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303697551,4.15385758,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303697859,4.15385758,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303698051,1.985,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303698253,4.15385737,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303698455,4.15385737,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303698653,1.985,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303698953,4.15392933,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303699154,4.15392933,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303699355,1.985,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303699562,4.15401312,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303699755,4.15401312,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303700054,1.985,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303700361,4.15401321,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303700563,4.15401321,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303700758,2.032,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303701061,4.15414888,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303701262,4.15414888,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303701462,4.15414888,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303701663,2.032,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303701961,4.1547876,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303702161,4.1547876,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303702361,4.1547876,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303702563,2.032,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303702757,4.15502087,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303702956,4.15502087,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303703158,4.15502087,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303703365,2.032,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303703566,4.15509921,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303703863,4.15509921,2959.1,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303704063,4.15509921,2959.0,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303704261,4.15509921,2958.9,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303704464,2.032,2959.3,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303704656,4.15527441,2959.2,2957.9,0.14814163]
["bitfinex-derivatives","ETHF0:USTF0",1769303704857,4.15527441,2959.1,2957.6,0.00399151]
["bitfinex-derivatives","ETHF0:USTF0",1769303705157,4.15527441,2959.0,2957.6,0.00399151]
["bitfinex-derivatives","ETHF0:USTF0",1769303705356,4.15527441,2958.9,2957.6,0.15159774]
["bitfinex-derivatives","ETHF0:USTF0",1769303705567,2.032,2959.3,2957.7,0.14760623]
["bitfinex-derivatives","ETHF0:USTF0",1769303705760,4.15509982,2959.2,2957.7,0.14760623]
["bitfinex-derivatives","ETHF0:USTF0",1769303705962,4.15509982,2959.1,2957.7,0.14760623]
["bitfinex-derivatives","ETHF0:USTF0",1769303706162,4.15509982,2959.0,2957.7,0.14760623]
["bitfinex-derivatives","ETHF0:USTF0",1769303706357,4.15509982,2958.9,2957.7,0.14760623]
["bitfinex-derivatives","ETHF0:USTF0",1769303706558,2.032,2959.3,2957.7,0.14760623]
["bitfinex-derivatives","ETHF0:USTF0",1769303706767,4.15500852,2959.2,2957.7,0.14760623]
["bitfinex-derivatives","ETHF0:USTF0",1769303706968,4.15500852,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303707161,4.15500852,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303707362,4.15500852,2958.9,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303707560,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303707760,4.15493276,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303707961,4.15493276,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303708162,4.15493276,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303708364,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303708563,4.15468214,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303708762,4.15468214,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303709060,4.15468214,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303709369,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303709559,4.1546983,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303709759,4.1546983,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303709957,4.1546983,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303710161,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303710368,4.15468355,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303710568,4.15468355,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303710768,4.15468355,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303711066,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303711266,4.1547025,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303711466,4.1547025,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303711771,4.1547025,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303711968,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303712265,4.15468656,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303712463,4.15468656,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303712664,4.15468656,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303712865,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303713071,4.15466927,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303713266,4.15466927,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303713468,4.15466927,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303713668,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303713869,4.15465138,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303714065,4.15465138,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303714267,4.15465138,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303714469,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303714673,4.15465134,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303714870,4.15465134,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303715074,4.15465134,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303715272,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303715479,4.15463131,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303715773,4.15463131,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303716071,4.15463131,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303716274,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303716473,4.15463166,2959.2,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303716676,4.15463166,2959.1,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303716873,2.032,2959.3,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303716874,4.15463166,2959.0,2958.0,0.92392791]
["bitfinex-derivatives","ETHF0:USTF0",1769303717068,0.94626534,2959.4,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303717268,2.041,2959.1,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303717464,4.15465162,2959.0,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303717675,2.041,2959.1,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303717865,4.15463189,2959.0,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303718068,2.041,2959.1,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303718268,4.15465189,2959.0,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303718471,1.985,2959.2,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303718666,4.15463717,2959.1,2958.1,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303718863,1.985,2959.2,2957.6,0.00399151]
["bitfinex-derivatives","ETHF0:USTF0",1769303718864,4.15463717,2959.0,2958.2,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303719070,2.042,2959.3,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303719270,4.15450407,2959.2,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303719468,4.15450407,2959.1,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303719672,4.15450407,2959.0,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303719874,2.042,2959.3,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303720173,4.15449723,2959.2,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303720374,4.15449723,2959.1,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303720576,4.15449723,2959.0,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303720779,2.042,2959.3,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303720982,4.15434845,2959.2,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303721182,4.15434845,2959.1,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303721383,2.042,2959.3,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303721384,4.15434845,2959.0,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303721683,2.042,2959.3,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303721874,4.1542041,2959.2,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303722078,4.1542041,2959.1,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303722276,4.1542041,2959.0,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303722472,0.77705534,2959.6,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303722684,6.20007847,2959.5,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303722980,4.15407847,2959.4,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303723282,4.15407847,2959.3,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303723486,4.15407847,2959.2,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303723686,2.046,2959.5,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303723687,4.15407847,2959.1,2958.3,0.14929401]
["bitfinex-derivatives","ETHF0:USTF0",1769303723889,2.046,2959.5,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303724088,4.15354158,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303724289,4.15354158,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303724489,4.15354158,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303724692,4.15354158,2959.1,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303724892,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303725191,4.15317931,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303725391,4.15317931,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303725592,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303725795,4.15289158,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303725996,4.15289158,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303726193,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303726384,4.15265747,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303726588,4.15265747,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303726886,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303727085,4.15265745,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303727293,4.15265745,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303727497,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303727793,4.15243696,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303727985,4.15243696,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303728186,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303728396,4.15225647,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303728594,4.15225647,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303728796,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303728990,4.15225659,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303729191,4.15225659,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303729391,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303729598,4.15211093,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303729798,4.15211093,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303729998,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303730197,4.15211081,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303730495,4.15211081,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303730695,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303730898,4.15203903,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303731098,4.15203903,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303731299,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303731599,4.14598168,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303731898,4.14598168,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303732088,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303732293,4.14589537,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303732494,4.14589537,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303732694,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303732895,4.14589341,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303733100,4.14589341,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303733297,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303733498,4.1458175,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303733698,4.1458175,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303733899,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303734102,4.14581736,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303734304,4.14581736,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303734606,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303734805,4.14579628,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303735003,4.14579628,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303735210,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303735405,4.14592612,2959.3,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303735608,4.14592612,2959.2,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303735811,1.985,2959.4,2958.3,0.92634935]
["bitfinex-derivatives","ETHF0:USTF0",1769303736006,4.14592612,2959.3,2958.4,0.1459327]
["bitfinex-derivatives","ETHF0:USTF0",1769303736307,4.14592612,2959.2,2958.4,0.1459327]
["bitfinex-derivatives","ETHF0:USTF0",1769303736606,1.985,2959.4,2958.4,0.1459327]
["bitfinex-derivatives","ETHF0:USTF0",1769303736797,4.14592445,2959.3,2958.4,0.1459327]
["bitfinex-derivatives","ETHF0:USTF0",1769303737000,1.985,2959.4,2958.4,0.1459327]
["bitfinex-derivatives","ETHF0:USTF0",1769303737906,0.77705534,2959.8,2958.4,0.1459327]
["bitfinex-derivatives","ETHF0:USTF0",1769303738108,1.985,2959.5,2958.5,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303738412,4.14548666,2959.4,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303738609,2.059,2959.6,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303738809,4.14522218,2959.5,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303739010,4.14522218,2959.4,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303739210,2.059,2959.6,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303739411,4.144911,2959.5,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303739707,4.144911,2959.4,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303739911,2.059,2959.6,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303740107,4.14489225,2959.5,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303740301,4.14489225,2959.4,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303740502,2.059,2959.6,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303740712,4.14458545,2959.5,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303740906,4.14458545,2959.4,2958.6,0.14613157]
["bitfinex-derivatives","ETHF0:USTF0",1769303741108,2.062,2959.6,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303741312,4.1441057,2959.5,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303741613,2.062,2959.6,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303741816,4.14410117,2959.5,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303742110,2.062,2959.6,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303742310,4.14372677,2959.5,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303742513,2.062,2959.6,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303742812,4.14372677,2959.5,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303743013,0.16918,2959.9,2958.7,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303743212,6.12872677,2959.8,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303743413,4.14372677,2959.7,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303743615,4.14372677,2959.6,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303743817,1.985,2959.8,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303744010,4.14332378,2959.7,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303744208,4.14332378,2959.6,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303744408,4.14315836,2959.5,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303744612,1.985,2959.8,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303744812,4.14317675,2959.7,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303745011,4.14317675,2959.6,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303745214,4.14317675,2959.5,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303745418,1.985,2959.7,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303745615,4.14296596,2959.6,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303745820,4.14296596,2959.5,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303746018,1.985,2959.7,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303746220,4.14296596,2959.6,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303746520,4.14296596,2959.5,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303746709,0.16918,2959.9,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303746906,6.12792858,2959.8,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303747117,4.14292858,2959.7,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303747317,4.14292858,2959.6,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303747518,1.985,2959.8,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303749123,0.77705534,2960.2,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303749317,6.12682454,2960.1,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303749517,4.14182454,2960.0,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303749721,4.14182454,2959.9,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303749929,4.14182454,2959.8,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303750115,1.985,2960.1,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303750415,4.14129849,2960.0,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303750708,4.14129849,2959.9,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303750909,4.14129849,2959.8,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303751213,1.985,2960.1,2958.9,0.77705534]
["bitfinex-derivatives","ETHF0:USTF0",1769303751414,4.91796924,2960.0,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303751718,4.1409139,2959.9,2958.7,0.92337779]
["bitfinex-derivatives","ETHF0:USTF0",1769303755526,4.1409139,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303755725,6.2129139,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303755924,2.072,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303757726,0.77705534,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303757928,6.12483665,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303758120,1.985,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303764733,0.77705534,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303764933,4.14064366,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303765124,2.76105534,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303765422,4.14119491,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303765721,2.76105534,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303765921,4.14120131,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303766121,0.77705534,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303766122,4.14190505,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303766323,2.76105534,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303766621,4.1419155,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303766824,4.1419155,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303767121,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303767318,4.14215837,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303767521,4.14215837,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303767722,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303767918,4.14217835,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303768122,4.14217835,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303768331,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303768634,4.14249809,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303768826,4.14249809,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303769027,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303769236,4.14279428,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303769535,4.14279428,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303769831,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303770031,4.1428252,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303770226,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303770227,4.1428252,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303770426,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303770626,4.14323153,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303770826,4.14323153,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303771033,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303771234,4.14347092,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303771435,4.14347092,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303771738,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303772034,4.14351144,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303772239,4.14351144,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303772434,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303772628,4.1438348,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303772829,4.1438348,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303773037,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303773236,4.14419152,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303773437,4.14419152,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303773629,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303773929,4.14422535,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303774129,4.14422535,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303774325,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303774529,4.14457822,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303774731,4.14457822,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303774930,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303775131,4.14457822,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303775435,4.14457822,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303775635,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303775838,4.14512492,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303776030,4.14512492,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303776238,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303776430,4.14585863,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303776629,4.14585863,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303776841,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303777141,4.14587549,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303777336,4.14587549,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303777537,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303777737,4.14718728,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303778038,4.14718728,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303778240,4.14718728,2959.7,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303778440,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303778640,4.14727018,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303778841,4.14727018,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303779041,4.14727018,2959.7,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303779241,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303779442,4.14738175,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303779744,4.14738175,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303780042,4.14738175,2959.7,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303780235,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303780435,4.14738294,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303780636,4.14738294,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303780837,4.14738294,2959.7,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303781143,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303781347,4.14739624,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303781546,4.14739624,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303781744,4.14739624,2959.7,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303782045,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303782245,4.14741569,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303782445,4.14741569,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303782647,4.14741569,2959.7,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303782950,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303783146,4.14741442,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303783345,4.14741442,2959.8,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303783644,4.14741442,2959.7,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303783846,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303784048,4.1474454,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303784246,0.16915,2960.4,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303784247,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303784442,4.14665906,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303784747,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303784943,4.14665899,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303785149,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303785352,4.14666708,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303785648,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303785843,4.14625326,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303786042,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303786247,4.14626068,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303786449,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303786649,4.14596245,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303786850,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303787046,4.14596296,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303787249,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303787445,4.14596862,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303787646,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303787846,4.14574451,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303788051,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303788241,4.14575229,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303788443,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303788644,4.14557618,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303788845,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303789048,4.14557618,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303789245,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303789446,4.1455875,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303789647,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303789854,4.14544726,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303790055,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303790352,4.14544631,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303790553,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303790852,4.14533303,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303791062,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303791246,4.14826708,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303791445,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303791653,4.1481637,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303791854,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303792055,4.1481637,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303792351,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303792554,4.14807854,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303792752,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303792953,4.14807804,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303793150,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303793450,4.14807809,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303793653,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303793854,4.1480048,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303794048,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303794249,4.14800511,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303794449,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303794652,4.14795144,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303794851,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303795053,4.14795134,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303795259,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303795458,4.14791543,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303795658,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303795859,4.14791631,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303796059,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303796256,4.14791631,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303796551,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303796855,4.14789794,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303797054,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303797256,4.14789786,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303797458,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303797659,4.1478944,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303797859,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303798054,4.14789385,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303798257,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303798462,4.1479065,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303798761,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303798963,4.14788231,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303799260,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303799461,4.14789602,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303799663,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303799962,4.14789602,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303800158,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303800359,4.14789602,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303800558,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303800761,4.14791962,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303800962,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303801162,4.14792582,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303801460,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303801655,4.14797419,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303801856,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303802156,4.14797419,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303802356,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303802560,4.14804264,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303802861,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303803061,4.14804256,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303803262,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303803463,4.14813224,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303803655,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303803855,4.14813225,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303804055,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303804355,4.14813339,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303804556,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303804862,4.14820989,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303805062,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303805264,4.14821002,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303805462,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303805759,4.14830491,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303805962,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303806163,4.14830492,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303806358,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303806559,4.14842036,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303806864,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303807064,4.14842036,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303807263,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303807464,4.14855934,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303807665,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303807867,4.14855934,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303808067,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303808266,4.14855929,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303808465,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303808667,4.14872589,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303808866,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303809167,4.14871964,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303809367,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303809569,4.14891977,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303809768,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303809969,4.14891789,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303810264,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303810465,4.14916317,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303810669,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303810966,4.14916317,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303811168,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303811369,4.14916317,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303811560,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303811760,4.14947704,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303811961,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303812160,4.14947704,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303812371,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303812569,4.14991009,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303812770,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303812972,4.14991009,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303813171,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303813367,4.14991009,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303813563,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303813759,4.15088817,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303813966,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303814169,4.15088817,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303814470,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303814670,4.1508878,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303814971,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303815172,4.1508878,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303815374,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303815672,4.15088631,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303815869,1.984,2960.0,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303816170,4.15088733,2959.9,2958.8,0.14756929]
["bitfinex-derivatives","ETHF0:USTF0",1769303817373,4.15088733,2959.9,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303818971,0.00736872,2960.3,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303818972,4.15088733,2959.8,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303819182,1.984,2960.1,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303819471,4.15058703,2960.0,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303819672,4.15058703,2959.9,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303819874,4.15058703,2959.8,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303820073,1.984,2960.1,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303820274,4.15048705,2960.0,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303820474,4.15048705,2959.9,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303820677,4.15048705,2959.8,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303820877,1.984,2960.1,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303821174,4.15167118,2960.0,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303821374,4.15167118,2959.9,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303821575,4.15167118,2959.8,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303821876,1.984,2960.1,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303822077,4.15158041,2960.0,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303822268,4.15158041,2959.9,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303822468,4.15158041,2959.8,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303822768,1.984,2960.1,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303822963,4.15150313,2960.0,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303823174,4.15150313,2959.9,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303823367,4.15150313,2959.8,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303823564,1.984,2960.1,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303823777,4.15143767,2960.0,2958.6,0.16925]
["bitfinex-derivatives","ETHF0:USTF0",1769303824072,4.15143767,2959.9,2958.4,0.1473758]
["bitfinex-derivatives","ETHF0:USTF0",1769303824279,4.15779771,2959.8,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303824580,4.15143767,2959.7,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303824771,4.15143767,2959.6,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303824971,4.15143767,2959.5,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303825173,0.00636004,2959.8,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303825371,4.14971428,2959.7,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303825572,4.14971428,2959.6,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303825778,0.00636004,2959.8,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303825975,4.14967093,2959.7,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303826180,4.14967093,2959.6,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303826382,0.00636004,2959.8,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303826574,4.14867319,2959.7,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303826774,4.14867319,2959.6,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303827078,0.00636004,2959.8,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303827382,4.14800662,2959.7,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303827579,4.14800662,2959.6,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303827783,0.00636004,2959.8,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303827976,4.14793793,2959.7,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303828177,4.14793793,2959.6,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303828474,0.00636004,2959.8,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303828676,4.14748076,2959.7,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303828875,4.92441741,2959.6,2958.3,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303829184,0.77693665,2959.4,2958.2,0.16928]
["bitfinex-derivatives","ETHF0:USTF0",1769303829777,0.77693665,2959.4,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303832491,0.77693665,2959.6,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303832692,4.14461142,2959.5,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303832884,0.77693665,2959.6,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303833084,4.14461142,2959.5,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303833285,0.77693665,2959.6,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303833585,4.14413266,2959.5,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303833782,0.77693665,2959.6,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303833990,4.14413266,2959.5,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303834286,0.77693665,2959.6,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303834487,4.14374794,2959.5,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303834786,0.77693665,2959.6,2958.1,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303834982,4.14374794,2959.5,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303835185,0.77693665,2959.6,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303835392,4.143494,2959.5,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303835593,0.77693665,2959.6,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303835794,4.14345324,2959.5,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303835995,0.77693665,2959.6,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303836198,4.14345373,2959.5,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303836388,0.77693665,2959.6,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303836588,4.14319538,2959.5,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303836789,0.77693665,2959.6,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303836988,4.14319522,2959.5,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303837188,0.77693665,2959.6,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303837390,4.14302135,2959.5,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303837589,0.77693665,2959.6,2958.1,0.92370038]
["bitfinex-derivatives","ETHF0:USTF0",1769303837895,0.77693665,2959.6,2957.0,0.77693665]
["bitfinex-derivatives","ETHF0:USTF0",1769303837896,0.1693,2957.8,2955.7,0.15088947]
["bitfinex-derivatives","ETHF0:USTF0",1769303838091,0.77693665,2956.8,2955.7,0.15088947]
["bitfinex-derivatives","ETHF0:USTF0",1769303838289,0.77693665,2956.5,2955.8,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1769303838593,4.16093665,2956.4,2955.3,0.31089552]
["bitfinex-derivatives","ETHF0:USTF0",1769303838786,4.165201,2956.4,2955.4,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1769303839187,0.77693665,2956.1,2955.5,0.1601775]
["bitfinex-derivatives","ETHF0:USTF0",1769303839390,0.77693665,2956.1,2955.3,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1769303839589,0.77693665,2956.1,2955.7,0.04630136]
["bitfinex-derivatives","ETHF0:USTF0",1769303839783,0.77693665,2956.1,2955.3,0.00413835]
["bitfinex-derivatives","ETHF0:USTF0",1769303842396,0.77693665,2956.1,2954.9,0.15071802]
["bitfinex-derivatives","ETHF0:USTF0",1769303842699,0.77693665,2956.1,2955.0,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303843292,1.985,2956.0,2954.9,0.15071802]
["bitfinex-derivatives","ETHF0:USTF0",1769303843496,5.37,2956.0,2955.0,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303843698,5.37,2956.0,2955.1,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303844194,5.37,2956.0,2955.2,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303844398,5.37,2956.0,2955.1,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303844801,5.37,2956.0,2955.2,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303845101,5.37,2956.0,2954.9,0.1546487]
["bitfinex-derivatives","ETHF0:USTF0",1769303845306,5.37,2956.0,2955.1,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303845794,5.37,2956.0,2955.5,0.01380115]
["bitfinex-derivatives","ETHF0:USTF0",1769303845992,5.37,2956.0,2954.9,0.1546487]
["bitfinex-derivatives","ETHF0:USTF0",1769303846196,5.37,2956.0,2955.1,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303846502,0.77693665,2955.9,2955.1,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303846701,5.37,2956.0,2954.9,0.1546487]
["bitfinex-derivatives","ETHF0:USTF0",1769303846702,0.77693665,2955.7,2954.9,0.1546487]
["bitfinex-derivatives","ETHF0:USTF0",1769303846895,0.77693665,2955.7,2954.9,0.21746598]
["bitfinex-derivatives","ETHF0:USTF0",1769303847095,0.77693665,2955.7,2955.0,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303847600,0.77693665,2955.7,2955.1,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303847799,0.77693665,2955.7,2955.0,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303848203,0.77693665,2955.7,2955.1,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303848799,0.77693665,2955.7,2954.9,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1769303848994,0.77693665,2955.7,2955.0,0.06281728]
["bitfinex-derivatives","ETHF0:USTF0",1769303849193,0.77693665,2955.7,2954.9,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1769303855507,0.77693665,2955.5,2954.9,0.00393068]
["bitfinex-derivatives","ETHF0:USTF0",1769303855901,1.987,2955.4,2954.9,0.06674796]
["bitfinex-derivatives","ETHF0:USTF0",1769303856115,1.987,2955.4,2954.5,0.14989774]
["bitfinex-derivatives","ETHF0:USTF0",1769303857109,1.987,2955.4,2954.5,0.15325522]
["bitfinex-derivatives","ETHF0:USTF0",1769303858410,0.77693665,2955.1,2954.5,0.00335748]
["bitfinex-derivatives","ETHF0:USTF0",1769303858711,0.77693665,2954.9,2954.0,0.15127068]
["bitfinex-derivatives","ETHF0:USTF0",1769303859505,0.77693665,2955.1,2954.0,0.15450636]
["bitfinex-derivatives","ETHF0:USTF0",1769303859704,1.987,2955.4,2954.0,0.93144301]
["bitfinex-derivatives","ETHF0:USTF0",1769303859705,0.77693665,2955.3,2954.0,0.93144301]
["bitfinex-derivatives","ETHF0:USTF0",1769303859910,0.77693665,2955.3,2954.0,0.15450636]
["bitfinex-derivatives","ETHF0:USTF0",1769303860407,5.375,2955.2,2954.1,0.15107947]
["bitfinex-derivatives","ETHF0:USTF0",1769303860913,0.77693665,2955.3,2954.1,0.15107947]
["bitfinex-derivatives","ETHF0:USTF0",1769303861113,5.375,2955.2,2954.1,0.15107947]
["bitfinex-derivatives","ETHF0:USTF0",1769303862117,0.77693665,2955.3,2954.1,0.15107947]
["bitfinex-derivatives","ETHF0:USTF0",1769303862320,1.987,2955.2,2954.1,0.15107947]
["bitfinex-derivatives","ETHF0:USTF0",1769303864819,0.77693665,2955.3,2954.1,0.15107947]
["bitfinex-derivatives","ETHF0:USTF0",1769303865032,3.388,2955.4,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303865320,1.987,2955.3,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303867221,4.19231652,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303867419,4.19231652,2955.1,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303867622,4.19231652,2955.0,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303867820,4.19231652,2954.9,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303868021,2.122,2955.3,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303868216,4.19516388,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303868424,4.19516388,2955.1,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303868718,4.19516388,2955.0,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303869024,4.19516388,2954.9,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303869222,2.122,2955.3,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303869422,4.19580075,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303869625,4.19580075,2955.1,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303869926,4.19580075,2955.0,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303870120,4.19580075,2954.9,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303870320,4.19580075,2954.8,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303870521,2.125,2955.3,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303870716,4.19626234,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303870922,4.19626234,2955.1,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303871124,4.19626234,2955.0,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303871323,4.19626234,2954.9,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303871523,2.127,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303871826,4.17767431,2955.1,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303872022,4.17767431,2955.0,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303872228,4.17767431,2954.9,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303872418,2.128,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303872619,4.17826941,2955.1,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303872926,4.17826941,2955.0,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303873125,4.17826941,2954.9,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303873424,4.17826941,2954.8,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303873624,2.128,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303873923,4.17890296,2955.1,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303874124,4.17890296,2955.0,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303874319,4.17890296,2954.9,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303874519,3.86268974,2954.8,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303874723,2.128,2955.2,2954.5,0.15263778]
["bitfinex-derivatives","ETHF0:USTF0",1769303875627,5.9881612,2955.8,2954.8,0.15128398]
["bitfinex-derivatives","ETHF0:USTF0",1769303875825,2.132,2955.7,2954.9,0.92822063]
["bitfinex-derivatives","ETHF0:USTF0",1769303876425,0.77693665,2956.1,2954.9,0.92822063]
["bitfinex-derivatives","ETHF0:USTF0",1769303876727,2.133,2956.0,2954.9,0.92822063]
["bitfinex-derivatives","ETHF0:USTF0",1769303876926,2.133,2955.9,2955.0,0.15130795]
["bitfinex-derivatives","ETHF0:USTF0",1769303883033,2.90993665,2955.9,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769303886536,4.01497524,2955.8,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769303886736,2.90993665,2955.9,2954.7,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769303886737,4.01497524,2955.7,2954.8,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303886938,2.133,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303887140,4.01498516,2955.8,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303887343,4.01498516,2955.7,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303887539,2.135,2955.8,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303887842,4.01473719,2955.7,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303888140,0.77693665,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303888326,6.15050457,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303888538,4.01450457,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303892138,2.141,2955.8,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303893747,1.987,2955.8,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303895347,0.00426435,2956.4,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303895547,9.39190503,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303895750,4.01690503,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303896050,4.01690503,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303896353,4.01690503,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303896548,5.375,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303896747,4.01719314,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303896950,4.01719314,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303897257,4.01754235,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303897457,5.375,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303897650,4.01754188,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303897847,4.01754188,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303898054,4.01754188,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303898351,5.375,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303898551,4.01795233,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303898852,4.01795233,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303899052,4.01795233,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303899253,5.375,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303899455,4.01844313,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303899654,4.01844313,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303899855,4.01844313,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303900052,5.375,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303900246,4.01885705,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303900451,4.01885705,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303900657,4.01885705,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303900857,5.375,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303901157,4.01898731,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303901357,4.01898731,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303901557,6.16098731,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303901847,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303904063,4.02297708,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303904260,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303904562,4.02304931,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303904861,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303905063,4.02305052,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303905361,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303905562,4.0255072,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303905762,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303905963,4.02550185,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303906261,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303906462,4.02558162,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303906665,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303906962,4.02558085,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303907155,2.142,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303907360,6.01270294,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303907560,1.987,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303908857,1.987,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303909057,4.02586916,2955.9,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303909258,1.987,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303911458,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303911658,4.01034125,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303911860,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303912166,4.01033393,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303912367,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303912567,4.01010576,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303912767,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303912967,4.01010281,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303913167,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303913465,4.00984168,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303913667,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303913967,4.00981647,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303914160,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303914360,4.0095929,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303914561,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303914757,4.00959236,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303914961,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303915161,4.00947938,2956.0,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303915463,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303919577,0.00426435,2956.4,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303919766,1.987,2956.1,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303926077,0.00426435,2956.4,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303926270,5.99634709,2956.3,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303926471,4.00934709,2956.2,2954.9,0.15156897]
["bitfinex-derivatives","ETHF0:USTF0",1769303937688,2.142,2956.2,2955.0,0.15367222]
["bitfinex-derivatives","ETHF0:USTF0",1769303940278,0.00426435,2956.4,2955.0,0.15367222]
["bitfinex-derivatives","ETHF0:USTF0",1769303941481,0.00426435,2956.4,2955.1,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769303941684,0.00426435,2956.4,2955.1,0.32309759]
["bitfinex-derivatives","ETHF0:USTF0",1769303942686,0.00426435,2956.4,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303943388,4.01277521,2956.3,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303943586,0.00426435,2956.4,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303943788,4.01277526,2956.3,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303944085,0.00426435,2956.4,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303944385,4.01277499,2956.3,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303944585,0.00426435,2956.4,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303944788,4.01231347,2956.3,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303944986,0.00426435,2956.4,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303945188,4.01230266,2956.3,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303945485,0.00426435,2956.4,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303948288,1.99126435,2956.4,2955.2,0.15346538]
["bitfinex-derivatives","ETHF0:USTF0",1769303950892,1.99126435,2956.4,2955.3,0.93172219]
["bitfinex-derivatives","ETHF0:USTF0",1769303955796,1.99126435,2956.4,2955.4,0.15296933]
["bitfinex-derivatives","ETHF0:USTF0",1769303955992,0.00426435,2956.4,2955.7,0.77853253]
["bitfinex-derivatives","ETHF0:USTF0",1769303956196,3.388,2957.2,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303956494,5.99898844,2957.1,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303956690,4.01198844,2957.0,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303956883,1.987,2957.1,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303957092,4.0105121,2957.0,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303957297,0.00310736,2957.0,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303957991,1.99010736,2957.0,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303960897,0.00310736,2957.0,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303961098,1.99010736,2957.0,2956.0,0.15303899]
["bitfinex-derivatives","ETHF0:USTF0",1769303962999,0.77853253,2956.6,2955.2,0.93197846]
["bitfinex-derivatives","ETHF0:USTF0",1769303963198,0.77853253,2956.4,2955.2,0.15344593]
["bitfinex-derivatives","ETHF0:USTF0",1769303966901,0.77853253,2956.6,2955.2,0.93197846]
["bitfinex-derivatives","ETHF0:USTF0",1769303967101,4.00707222,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303967302,4.00707222,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303967503,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303967806,4.00753893,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303968002,4.00753893,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303968198,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303968393,4.00757356,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303968599,4.00757356,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303968798,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303969002,4.00766592,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303969202,4.00766592,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303969403,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303969603,4.00779442,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303969802,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303969803,4.00779442,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303970004,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303970304,4.00779431,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303970503,4.00779431,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303970803,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303971005,4.00794977,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303971203,4.00794977,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303971398,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303971601,4.00312362,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303971801,4.00312362,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303972102,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303972301,4.00328847,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303972601,4.00328847,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303972804,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303973102,4.00326708,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303973302,4.00326708,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303973502,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303973704,4.0034448,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303973902,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303974200,4.003765,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303974403,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303974602,4.0037432,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303974901,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303975102,4.00374503,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303975299,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303975599,4.00370855,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303975800,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303976098,4.00370718,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303976293,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303976497,4.00366968,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303976705,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303976906,4.00367135,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303977208,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303977399,4.00367143,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303977598,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303977794,4.00365042,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303978006,0.77853253,2956.6,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303978203,4.00366435,2956.5,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303978401,2.136,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303991413,4.00935387,2956.3,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303991711,2.136,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303992009,4.00935664,2956.3,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303992210,2.136,2956.4,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303992410,4.01340104,2956.3,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303992605,4.01340104,2956.2,2955.3,0.15297486]
["bitfinex-derivatives","ETHF0:USTF0",1769303992810,2.136,2956.4,2955.6,0.77853253]
["bitfinex-derivatives","ETHF0:USTF0",1769303993009,4.01339567,2956.3,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303993210,2.136,2956.4,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303993513,4.01351886,2956.3,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303993808,2.136,2956.4,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303994011,4.01351796,2956.3,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303994212,2.136,2956.4,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303994509,4.01353188,2956.3,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303994709,0.94789253,2956.8,2955.6,0.93112894]
["bitfinex-derivatives","ETHF0:USTF0",1769303994910,2.137,2956.7,2955.7,0.15259635]
["bitfinex-derivatives","ETHF0:USTF0",1769303995211,4.01353714,2956.6,2955.7,0.15259635]
["bitfinex-derivatives","ETHF0:USTF0",1769304002513,4.01353714,2956.6,2955.9,0.15266686]
["bitfinex-derivatives","ETHF0:USTF0",1769304002719,3.388,2957.3,2956.2,0.93119894]
["bitfinex-derivatives","ETHF0:USTF0",1769304003019,2.15510736,2957.0,2956.5,0.15266641]
["bitfinex-derivatives","ETHF0:USTF0",1769304003215,0.00310736,2957.0,2956.5,0.15266641]
["bitfinex-derivatives","ETHF0:USTF0",1769304008416,0.00310736,2957.0,2956.2,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1769304009126,0.77853253,2956.8,2956.2,0.00275569]
["bitfinex-derivatives","ETHF0:USTF0",1769304009423,0.77853253,2956.8,2955.6,0.15326334]
["bitfinex-derivatives","ETHF0:USTF0",1769304010030,0.77853253,2956.6,2955.6,0.15326334]
["bitfinex-derivatives","ETHF0:USTF0",1769304010325,0.77853253,2956.6,2955.6,0.15628683]
["bitfinex-derivatives","ETHF0:USTF0",1769304011725,0.77853253,2956.8,2955.6,0.15628683]
["bitfinex-derivatives","ETHF0:USTF0",1769304011927,0.77853253,2956.6,2955.6,0.15628683]
["bitfinex-derivatives","ETHF0:USTF0",1769304012525,0.77853253,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304012824,0.77853253,2956.4,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304013128,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304013426,4.00212795,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304013725,4.00212795,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304013926,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304014118,4.0020236,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304014317,4.0020236,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304014614,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304014813,4.00214922,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304015023,4.00214922,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304015223,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304015426,4.00228407,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304015621,4.00228407,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304015821,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304016024,4.00228442,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304016324,4.00228442,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304016526,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304016728,4.00242766,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304016928,4.00242766,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304017230,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304017430,4.00257959,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304017630,4.00257959,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304017830,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304018030,4.00257935,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304018230,4.00257935,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304018432,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304018633,4.00274076,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304018830,4.00274076,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304019128,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304019328,4.0029426,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304019527,4.0029426,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304019729,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304019932,4.00292724,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304020133,4.00292724,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304020325,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304020521,4.0031205,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304020728,4.0031205,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304020926,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304021128,4.00312617,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304021431,4.00312617,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304021632,4.33502669,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304021828,5.99031924,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304022034,4.00331924,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304022235,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304022434,4.00353466,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304022643,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304022934,4.00353485,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304023134,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304023330,4.00371616,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304023631,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304023931,4.00373278,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304024230,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304024432,9.37794355,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304024731,5.374,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304025836,0.16935,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304026029,9.3781628,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304026229,4.0041628,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304027732,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304027932,4.00453476,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304028133,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304028333,4.00469244,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304028636,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304028838,4.00475447,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304029043,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304029234,4.00490423,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304029434,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304029634,4.00498683,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304029835,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304030037,4.00498683,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304030234,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304030436,4.00512825,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304030640,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304030833,4.00512825,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304031029,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304031235,4.00499914,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304031535,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304031730,4.00499914,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304031930,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304032135,4.00499914,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304032342,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304032642,4.00524677,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304032942,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304033131,4.00524654,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304033335,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304033539,4.00565178,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304033737,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304033937,4.00565202,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304034141,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304034343,4.00623616,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304034543,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304034743,4.00623604,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304034942,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304035146,4.00623604,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304035346,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304035546,4.00692914,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304035844,5.374,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304036033,4.00692914,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304036238,4.00692914,2956.6,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304036546,2.171,2956.5,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304037440,0.16935,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304037649,5.99581497,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304037843,4.00881497,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304038041,4.00881497,2956.6,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304038243,1.987,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304038551,4.01012709,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304038749,1.987,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304038951,4.01007674,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304039146,1.987,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304039352,4.0121787,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304039546,1.987,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304039851,5.99917882,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304040054,1.987,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304049558,0.00310736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304049857,1.987,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304050057,4.01094354,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304050260,1.987,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304050461,4.01082905,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304050758,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304050948,4.0108289,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304051150,4.0108289,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304051354,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304051657,4.01080075,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304051858,4.01080075,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304052059,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304052359,4.01077827,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304052559,4.01077827,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304052753,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304052953,4.01077084,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304053156,4.01077084,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304053360,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304053564,4.01076563,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304053854,4.01076563,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304054153,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304054349,4.01078455,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304054558,4.01078455,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304054760,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304055059,4.01078455,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304055259,4.01078455,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304055561,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304055761,4.01082749,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304055959,4.01082749,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304056148,2.146,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304056353,4.01084095,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304056549,4.01084095,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304056753,1.987,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304057047,4.01084063,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304057251,4.01084063,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304057459,1.987,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304057659,4.01084688,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304057858,4.01084688,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304058058,1.987,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304058261,4.01088011,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304058560,4.01088011,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304058750,1.987,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304058953,4.01088011,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304059149,4.01088011,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304059349,1.987,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304059555,4.01094278,2956.8,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304059854,4.01094278,2956.7,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304060054,1.987,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304065368,0.00310736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304065571,4.01850297,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304065761,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304065957,4.01850342,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304066164,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304066358,4.01862372,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304066570,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304066771,4.01862384,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304066968,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304067172,4.01862372,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304067370,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304067668,4.01880385,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304067868,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304068071,4.01880373,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304068268,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304068472,4.01892912,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304068667,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304068967,4.01887963,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304069159,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304069361,4.01877397,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304069566,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304069766,4.01877386,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304069971,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304070272,4.01877386,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304070476,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304070670,4.01861546,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304070971,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304071169,4.01859508,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304071369,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304071568,4.01837414,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304071771,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304071964,4.01837414,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304072162,1.99010736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304072362,4.01822112,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304072565,1.98910736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304072769,4.01822112,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304073075,1.98910736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304073277,4.01822296,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304073475,1.98910736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304073674,4.01809738,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304073975,1.98910736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304074167,4.01809761,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304074372,1.98910736,2957.0,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304074570,4.01800879,2956.9,2955.6,0.15489665]
["bitfinex-derivatives","ETHF0:USTF0",1769304074772,0.00310736,2957.0,2955.7,0.15252912]
["bitfinex-derivatives","ETHF0:USTF0",1769304074975,0.00310736,2957.0,2956.1,0.77812646]
["bitfinex-derivatives","ETHF0:USTF0",1769304080590,0.00310736,2957.0,2956.1,0.93071449]
["bitfinex-derivatives","ETHF0:USTF0",1769304080889,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304123437,4.01410536,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304123633,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304123833,4.01410536,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304124140,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304124337,4.01411511,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304124537,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304124739,4.01414011,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304125039,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304125237,4.01416433,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304125437,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304125634,4.01417831,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304125834,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304126034,4.01417897,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304126336,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304131244,4.01416118,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304131444,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304131648,4.01419171,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304131837,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304132040,4.01423342,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304132242,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304132439,4.01427157,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304132640,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304132841,4.01427157,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304133042,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304133246,4.01427157,2956.9,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304133544,0.00310736,2957.0,2956.2,0.15258803]
["bitfinex-derivatives","ETHF0:USTF0",1769304136354,0.00507117,2956.9,2956.4,0.15243984]
["bitfinex-derivatives","ETHF0:USTF0",1769304149466,0.00310736,2957.0,2956.4,0.15243984]
["bitfinex-derivatives","ETHF0:USTF0",1769304159080,0.00310736,2957.0,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304159380,4.01064719,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304159579,4.01064719,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304159772,0.00310736,2957.0,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304159973,4.00901415,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304160173,4.00901415,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304160373,0.00310736,2957.0,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304160677,4.00824415,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304160875,4.00824415,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304161077,0.00310736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304161277,4.00824381,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304161477,4.00824381,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304161679,0.00310736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304161873,4.00768248,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304162068,4.00768248,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304162272,0.00310736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304162473,4.00724142,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304162673,4.00724142,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304162975,0.00310736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304163269,4.00692377,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304163569,4.00692377,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304163773,0.00310736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304164067,4.00651581,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304164272,4.00651581,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304164582,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304164781,4.00581685,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304164979,4.00581685,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304165274,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304165476,4.00552944,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304165674,4.00552944,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304165975,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304166166,4.00552315,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304166370,4.00552315,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304166575,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304166780,4.00530988,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304166980,4.00530988,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304167179,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304167380,4.00560644,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304167682,4.00560644,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304167882,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304168179,4.00538891,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304168368,4.00538891,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304168575,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304168775,4.00521348,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304168969,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304168970,4.00521348,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304169176,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304169477,4.00521972,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304169676,4.00521972,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304169975,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304170176,4.00511482,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304170376,4.00511482,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304170578,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304170773,4.00501662,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304170981,4.00501662,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304171284,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304171485,4.00494635,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304171784,4.00494635,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304172086,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304172282,4.00494608,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304172480,4.00494608,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304172683,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304172983,4.00491468,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304173182,4.00491468,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304173379,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304173582,4.00490588,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304173782,4.00490588,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304173984,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304174186,4.00512972,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304174484,4.00512972,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304174786,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304174985,4.00524739,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304175283,4.00524739,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304175587,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304175781,4.00531228,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304175980,4.00531228,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304176180,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304176382,4.00539613,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304176687,4.00539613,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304176986,4.00539613,2956.7,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304177188,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304177383,4.00517579,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304177584,4.00517579,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304177782,4.00517579,2956.7,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304177986,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304178186,4.00570678,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304178387,4.00570678,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304178689,4.00553537,2956.7,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304178888,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304179086,4.00557121,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304179383,4.00557121,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304179684,4.00557121,2956.7,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304179885,3.39010736,2957.0,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304180089,4.00552389,2956.9,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304180277,4.00552389,2956.8,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304180478,4.00552389,2956.7,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304180681,2.126,2956.6,2955.7,0.14074005]
["bitfinex-derivatives","ETHF0:USTF0",1769304192394,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304202304,4.02603246,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304202497,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304202693,4.02603156,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304202904,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304203099,4.02603541,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304203300,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304203500,4.02625273,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304203711,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304203911,4.02625327,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304204110,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304204309,4.02626062,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304204510,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304204711,4.0265308,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304204913,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304205110,4.0265308,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304205310,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304205513,4.02689979,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304205709,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304205910,4.02690006,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304206209,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304206404,4.02744277,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304206612,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304206813,4.02744257,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304207014,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304207215,4.02741514,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304207417,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304207711,4.02745636,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304207911,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304208118,4.0274567,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304208317,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304208617,4.02782064,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304208820,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304209013,4.02782256,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304209215,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304209514,4.02781865,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304209717,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304209915,4.02782235,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304210114,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304210315,4.02782477,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304210516,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304210716,4.02782504,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304210915,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304211112,4.02782483,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304211314,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304211520,4.02524514,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304211821,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304212118,4.02525244,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304212418,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304212609,4.02526457,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304212813,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304213020,4.02532661,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304213223,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304213423,4.02533956,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304213720,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304213924,4.02534323,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304214109,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304214312,4.02561077,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304214521,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304214727,4.02653049,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304215022,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304215221,4.0264059,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304215413,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304215616,4.02640184,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304215813,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304216023,4.02639123,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304216224,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304216423,4.02643758,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304216720,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304217020,4.02643784,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304217222,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304217418,4.02645249,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304217620,2.126,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304217820,4.02645311,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304218020,0.77854987,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304218223,6.16647823,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304218419,4.02647823,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304218719,4.02647823,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304218917,4.02647823,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304219120,2.14,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304219417,4.02650124,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304219617,4.02650124,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304219920,4.02650124,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304220116,2.14,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304220316,4.02652673,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304220521,4.02652673,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304220716,4.02652673,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304221025,2.14,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304221212,4.02655284,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304221414,4.02655284,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304221613,4.02655284,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304221824,2.14,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304222022,4.02655747,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304222221,4.02655747,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304222423,4.02655747,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304222625,2.14,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304222830,4.02658482,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304223019,4.02658482,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304223220,4.02658482,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304223420,2.14,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304223720,4.02654936,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304223919,4.02654936,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304224124,4.02654936,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304224321,2.14,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304224521,4.02651736,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304224723,4.02651736,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304224923,4.02651736,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304225125,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304225324,4.02645805,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304225524,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304225825,4.02645779,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304226027,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304226221,4.02640119,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304226422,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304226624,4.02640092,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304226820,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304227024,4.02640119,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304227225,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304227425,4.02634917,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304227626,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304227821,4.02634912,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304228028,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304228229,4.02630673,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304228426,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304228733,4.02630279,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304228930,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304229230,4.02630306,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304229432,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304229637,4.02626784,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304229838,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304230029,4.02626784,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304230230,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304230430,4.02623677,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304230634,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304230929,4.02623677,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304231128,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304231324,4.02620991,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304231526,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304231726,4.02620677,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304231929,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304232138,4.02620893,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304232328,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304232529,4.02618546,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304232728,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304232937,4.02618546,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304233137,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304233331,4.0261616,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304233532,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304233830,4.0261616,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304234030,0.92304517,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304234234,6.01313971,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304234440,1.987,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304264558,0.14732185,2957.0,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304264759,9.53504496,2956.9,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304264961,4.01683047,2956.8,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304271574,1.987,2956.7,2955.6,0.14984051]
["bitfinex-derivatives","ETHF0:USTF0",1769304271770,4.0146156,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304271970,4.01478325,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304272171,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304272370,4.0147855,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304272573,4.0147855,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304272766,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304272969,4.01478637,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304273170,4.01478637,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304273370,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304273571,4.01477388,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304273868,4.01477388,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304274069,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304274276,4.01477388,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304274474,4.01477388,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304274774,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304274975,4.01476247,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304275177,4.01476247,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304275377,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304275577,4.01474621,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304275876,4.01474621,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304276173,2.13068819,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304276376,4.01473823,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304276575,4.01473823,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304276768,2.13068819,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304276967,4.01479351,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304277172,4.01479351,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304277470,2.13068819,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304277666,4.01477431,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304277870,4.01477431,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304278167,2.13068819,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304278368,4.0147192,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304278569,4.0147192,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304278774,2.13068819,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304279078,4.01470036,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304279279,4.01470036,2956.5,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304279470,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304279670,4.01452895,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304279976,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304280170,4.01452866,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304280371,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304280569,4.01433058,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304280772,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304281076,4.01433008,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304281264,1.987,2956.7,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304281469,4.0141895,2956.6,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304281764,1.987,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304281964,4.01418879,2956.6,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304282176,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304282364,4.01399763,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304282567,4.01399763,2956.6,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304282764,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304282980,4.01399725,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304283170,4.01399725,2956.6,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304283372,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304283572,4.01385539,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304283773,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304283974,4.01382147,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304284173,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304284374,4.01382147,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304284676,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304284876,4.01334552,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304285078,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304285379,4.0133454,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304285580,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304285781,4.01301447,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304285981,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304286184,4.01301366,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304286382,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304286584,4.01275797,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304286777,1.987,2956.8,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304286977,4.01275797,2956.7,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304287177,0.00310736,2957.0,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304287376,6.1745929,2956.9,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304287578,2.163,2956.9,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304288180,0.00310736,2957.0,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304288379,5.99789204,2956.9,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304288579,1.987,2956.9,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304298790,2.13068819,2956.9,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304300492,1.67768819,2956.9,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304305291,0.14368819,2956.9,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304305494,0.00310736,2957.0,2955.6,0.14333157]
["bitfinex-derivatives","ETHF0:USTF0",1769304305794,0.00310736,2957.0,2955.9,0.14549856]
["bitfinex-derivatives","ETHF0:USTF0",1769304318902,0.00310736,2957.0,2956.1,0.77812982]
["bitfinex-derivatives","ETHF0:USTF0",1769304321610,0.00310736,2957.0,2956.1,0.91800952]
["bitfinex-derivatives","ETHF0:USTF0",1769304345841,0.00310736,2957.0,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304358552,4.01455008,2956.9,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304358744,0.00310736,2957.0,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304358952,4.01455008,2956.9,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304359149,0.00310736,2957.0,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304359452,4.01455324,2956.9,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304359654,0.00310736,2957.0,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304359852,4.01412671,2956.9,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304360052,0.00310736,2957.0,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304360254,4.01410618,2956.9,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304360456,0.00310736,2957.0,2956.2,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304360753,0.00310736,2957.0,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304360754,0.77812982,2956.8,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304360954,4.01384757,2956.7,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304361158,4.01384757,2956.6,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304361357,0.77812982,2956.8,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304361558,4.00357156,2956.7,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304361745,0.77812982,2956.8,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304361950,4.0036221,2956.7,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304362248,0.77812982,2956.8,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304362449,4.00254515,2956.7,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304362648,0.77812982,2956.8,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304362852,4.00247903,2956.7,2955.8,0.14111983]
["bitfinex-derivatives","ETHF0:USTF0",1769304363052,0.77812982,2956.6,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304363253,0.77812982,2956.4,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304370666,2.76512982,2956.4,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304380970,1.987,2956.4,2955.6,0.00302349]
["bitfinex-derivatives","ETHF0:USTF0",1769304385480,0.77865117,2956.1,2954.4,0.14868484]
["bitfinex-derivatives","ETHF0:USTF0",1769304385675,0.13952055,2956.0,2954.4,0.14868484]
["bitfinex-derivatives","ETHF0:USTF0",1769304386376,0.13952055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304396690,4.01865821,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304396893,0.13952055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304397086,4.01869131,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304397285,0.13952055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304397486,4.01842124,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304397684,0.13952055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304397891,4.0184205,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304398092,0.13952055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304398292,4.0184205,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304398494,0.13952055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304398687,4.01823077,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304398888,0.13952055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304399094,4.01818696,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304399294,4.01818696,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304399497,0.30893055,2956.0,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304399696,4.01763617,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304399896,4.01763617,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304400194,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304400387,4.0173045,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304400585,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304400786,4.01730464,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304400985,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304401188,4.01730464,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304401389,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304401597,4.01701457,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304401896,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304402094,4.01701428,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304402298,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304402498,4.01680451,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304402697,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304402895,4.01680628,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304403095,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304403398,4.01679942,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304403598,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304403799,4.01666734,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304404000,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304404192,4.01666734,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304404392,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304404596,4.01660695,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304404895,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304405194,4.01660732,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304405389,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304405598,4.01670406,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304405799,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304405990,4.01670988,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304406189,3.388,2955.9,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304406394,4.01687824,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304406590,1.987,2955.8,2954.4,0.15226249]
["bitfinex-derivatives","ETHF0:USTF0",1769304411206,0.16941,2956.0,2954.4,0.93091366]
["bitfinex-derivatives","ETHF0:USTF0",1769304411407,4.0186767,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304411703,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304411704,4.0186767,2955.8,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304411900,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304412098,4.01946626,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304412299,4.01946626,2955.8,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304412500,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304412701,4.02040867,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304412902,4.02040867,2955.8,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304413100,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304413302,3.388,2956.2,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304413303,4.0204059,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304413498,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304413695,4.02178804,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304413899,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304414200,4.02178815,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304414407,4.02333446,2955.8,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304414606,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304414905,4.02332985,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304415108,4.02332985,2955.8,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304415306,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304415503,4.0256217,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304415706,4.0256217,2955.8,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304415908,1.987,2956.0,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304416111,4.0256207,2955.9,2954.5,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304416301,2.112,2956.1,2954.6,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304416608,4.02577139,2956.0,2954.6,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304416907,4.02577139,2955.9,2954.7,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304417109,2.112,2956.1,2954.7,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304417312,4.02577029,2956.0,2954.7,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304417603,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304417810,4.02589947,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304418001,4.02589947,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304418202,4.02589947,2956.0,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304418502,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304418697,4.02523146,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304418901,4.02523146,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304419108,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304419310,4.02542459,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304419502,4.02542459,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304419698,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304420002,4.02460963,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304420301,4.02460963,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304420504,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304420698,4.02454749,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304420905,4.02454749,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304421105,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304421304,4.02407907,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304421506,4.02407907,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304421706,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304421906,4.02380078,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304422211,4.02380078,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304422413,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304422608,4.02325752,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304422815,4.02325752,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304423010,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304423212,4.02291568,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304423413,4.02291568,2956.1,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304423713,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304423912,4.02280804,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304424215,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304424413,4.02241717,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304424614,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304424813,4.02241655,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304425015,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304425216,4.02220413,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304425414,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304425614,4.02239153,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304425814,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304426017,4.02247669,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304426220,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304426414,4.0221926,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304426715,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304426910,4.02219307,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304427107,2.13155614,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304427310,4.02204128,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304427519,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304427818,4.02209761,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304428018,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304428219,4.02197293,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304428419,1.987,2956.3,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304428623,4.02182329,2956.2,2954.8,0.14887087]
["bitfinex-derivatives","ETHF0:USTF0",1769304428924,2.117,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304429121,4.02179968,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304429419,2.117,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304429620,4.02170416,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304429921,2.117,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304430219,4.02170164,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304430419,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304430622,4.02167928,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304430823,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304431025,4.02167938,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304431322,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304431526,4.02155602,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304431727,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304431925,4.02145289,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304432125,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304432325,4.02136376,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304432625,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304432824,4.02142291,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304433024,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304433225,4.02139346,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304433523,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304434927,4.02163468,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304435225,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304435524,4.02196234,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304435727,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304435923,4.02192832,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304436113,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304436319,4.02200512,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304436525,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304436824,4.02222537,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304437025,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304437218,4.02228178,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304437417,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304437616,4.02255965,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304437817,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304438013,4.02256995,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304438218,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304438417,4.02299301,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304438619,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304438930,4.02299305,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304439120,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304439427,4.02306891,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304439722,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304440024,4.02350996,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304440224,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304440426,4.02412959,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304440625,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304440823,4.02413512,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304441023,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304441327,4.02421987,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304441526,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304441527,4.02421987,2956.1,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304441828,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304442126,4.02481555,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304442322,4.02481555,2956.1,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304442522,1.987,2956.3,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304442723,4.02545401,2956.2,2954.9,0.14711152]
["bitfinex-derivatives","ETHF0:USTF0",1769304442923,4.02545401,2956.1,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304443127,1.987,2956.3,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304443328,4.0255257,2956.2,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304443629,4.0255257,2956.1,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304443825,4.0255257,2956.0,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304444019,1.987,2956.3,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304444221,4.02639303,2956.2,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304444421,4.02639303,2956.1,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304444625,4.02639303,2956.0,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304444921,2.76563543,2956.5,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304445122,4.0270448,2956.4,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304445321,4.0270448,2956.3,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304445529,4.0270448,2956.2,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304445725,4.0270448,2956.1,2955.2,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304445926,2.12,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304446136,4.02797354,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304446328,4.02797354,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304446526,4.02797354,2956.2,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304446722,4.02797354,2956.1,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304446926,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304447129,4.02849937,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304447323,4.02849937,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304447533,4.02849937,2956.2,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304447731,4.02849937,2956.1,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304447932,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304448133,4.0290776,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304448334,4.0290776,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304448530,4.0290776,2956.2,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304448732,4.0290776,2956.1,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304448932,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304449129,4.02880128,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304449334,4.02880128,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304449534,4.02880128,2956.2,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304449737,4.02880128,2956.1,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304450035,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304450236,4.02840235,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304450435,4.02840235,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304450635,4.02840235,2956.2,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304450838,4.02840235,2956.1,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304451038,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304451237,4.0282565,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304451438,4.0282565,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304451637,4.0282565,2956.2,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304451934,4.0282565,2956.1,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304452138,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304452333,4.0282897,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304452526,4.0282897,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304452733,4.0282897,2956.2,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304452935,4.0282897,2956.1,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304453133,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304453335,4.02804104,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304453535,4.02804104,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304453735,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304454038,4.02809675,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304454238,4.02809675,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304454438,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304454638,4.0277548,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304454841,4.0277548,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304455138,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304455336,4.02743747,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304455535,4.02743747,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304455740,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304455937,4.02747736,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304456142,4.02747736,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304456342,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304456533,4.02729102,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304456741,4.02729102,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304456942,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304457241,4.02727492,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304457542,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304457743,4.02709147,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304457937,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304458238,4.02707283,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304458434,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304458634,4.02688295,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304458840,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304459040,4.02693643,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304459243,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304459443,4.02682437,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304459637,1.987,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304459836,4.02682333,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304460039,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304460245,4.02670811,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304460445,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304460646,4.0267096,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304460846,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304461047,4.02670907,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304461245,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304461246,4.02670907,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304461446,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304461648,4.02665326,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304461851,4.02665326,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304462040,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304462237,4.02661854,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304462436,4.02661854,2956.3,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304462648,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304462841,4.026593,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304463043,2.13422786,2956.5,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304463238,4.02654987,2956.4,2955.4,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304463444,4.17377773,2956.3,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304463751,4.02654987,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304463952,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304464154,4.02616061,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304464350,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304464550,4.02621994,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304464751,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304464949,4.02620741,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304465251,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304465451,4.02622982,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304465647,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304465945,4.02626048,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304466150,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304466349,4.02633139,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304466647,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304466944,4.02627114,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304467144,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304467345,4.02636024,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304467549,4.02636024,2956.1,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304467752,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304467953,4.02640063,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304468252,4.02640063,2956.1,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304468453,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304468640,4.026411,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304468942,4.026411,2956.1,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304469144,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304469345,4.02644399,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304469550,4.02644399,2956.1,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304469750,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304469952,4.02636968,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304470151,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304470360,4.02645392,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304470654,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304470855,4.02641707,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304471159,4.02648701,2956.1,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304471454,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304471654,4.02651199,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304471858,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304472059,4.02650946,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304472259,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304472558,4.0265769,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304472759,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304473059,4.0267098,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304473361,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304473663,4.02679761,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304473857,4.02679761,2956.1,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304474159,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304474362,4.02678282,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304474554,4.02678282,2956.1,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304474854,0.14722786,2956.3,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304475054,4.02664234,2956.2,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304475354,0.77863543,2956.5,2955.1,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304475651,6.0135848,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304475958,4.0265848,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304476255,4.0265848,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304476455,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304476651,4.02651173,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304476851,4.02651173,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304477050,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304477256,4.02656529,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304477456,4.02656529,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304477656,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304477858,4.02649991,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304478058,4.02649991,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304478260,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304478462,4.02659084,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304478761,4.02659084,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304478963,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304479155,4.02659132,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304479455,4.02659132,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304479655,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304479855,4.02660239,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304480152,4.02660239,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304480350,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304480653,4.02658257,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304480853,4.02658257,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304481062,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304481261,4.02651106,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304481459,4.02651106,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304481660,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304481861,4.02651168,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304482060,4.02651168,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304482361,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304482560,4.02650011,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304482761,4.02650011,2956.2,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304482960,1.987,2956.4,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304483164,4.02649863,2956.3,2955.3,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304483360,2.142,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304483663,4.02675929,2956.3,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304483862,2.142,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304484063,4.02676169,2956.3,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304484258,2.142,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304484457,4.02685479,2956.3,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304484664,2.142,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304487267,1.987,2956.5,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304487466,4.02691759,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304487765,1.987,2956.5,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304487968,4.02691821,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304488168,1.987,2956.5,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304488468,4.02689942,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304488671,1.987,2956.5,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304488869,4.02690056,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304489180,1.987,2956.5,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304489466,4.02687776,2956.4,2955.5,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304489769,4.02672514,2956.3,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304489964,2.76563543,2956.5,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304490169,4.02692648,2956.4,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304490370,4.02692648,2956.3,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304490570,2.76563543,2956.5,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304490770,4.02701953,2956.4,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304490970,4.02701953,2956.3,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304491269,2.76563543,2956.5,2955.2,0.92681267]
["bitfinex-derivatives","ETHF0:USTF0",1769304491469,4.02708302,2956.4,2955.0,0.94809543]
["bitfinex-derivatives","ETHF0:USTF0",1769304491670,4.02708302,2956.3,2955.0,0.94809543]
["bitfinex-derivatives","ETHF0:USTF0",1769304491874,2.90909676,2956.5,2955.0,0.94809543]
["bitfinex-derivatives","ETHF0:USTF0",1769304492067,0.77863543,2956.3,2955.0,0.94809543]
["bitfinex-derivatives","ETHF0:USTF0",1769304492973,0.91539315,2956.3,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304493168,0.13675772,2956.2,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304496675,4.02701557,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304496878,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304497171,4.02704665,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304497476,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304497678,4.02698093,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304497974,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304498176,4.02696082,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304498377,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304498678,4.0269758,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304498876,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304499176,4.02697656,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304499378,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304499577,4.02713925,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304499777,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304499979,4.02713948,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304500178,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304500378,4.02713977,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304500582,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304500781,4.02713861,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304500974,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304501174,4.02711257,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304501381,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304501581,4.02708683,2956.1,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304501879,0.13675772,2956.2,2954.8,0.91781318]
["bitfinex-derivatives","ETHF0:USTF0",1769304502072,4.02708818,2956.1,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304502368,0.13675772,2956.2,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304502572,4.02704372,2956.1,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304502772,0.13675772,2956.2,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304503072,4.02704424,2956.1,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304503272,0.13675772,2956.2,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304503470,4.02703684,2956.1,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304503780,0.13675772,2956.2,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304503982,4.02703721,2956.1,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304504181,0.13675772,2956.2,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304504484,4.02704564,2956.1,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304504680,0.13675772,2956.2,2955.0,0.77863543]
["bitfinex-derivatives","ETHF0:USTF0",1769304504881,4.02704564,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304505081,0.13675772,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304505285,4.02704486,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304505472,0.13675772,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304505679,4.02704514,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304505878,0.13675772,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304506177,4.02704471,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304506379,0.13675772,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304506578,4.02703944,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304506883,0.13675772,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304507089,4.02703721,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304507282,0.13675772,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304507582,1.987,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304507883,4.02702167,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304508079,4.02702167,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304508280,4.02702167,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304508479,1.987,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304508679,4.02699806,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304508883,4.02699806,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304509074,4.02699806,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304509279,1.987,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304509479,4.02697603,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304509681,4.02697603,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304509883,4.02697603,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304510087,1.987,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304510385,4.02700837,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304510686,4.02700837,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304510886,4.02700837,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304511080,2.12375772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304511281,4.02727539,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304511480,4.02727539,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304511693,4.02727539,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304511988,2.12375772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304512192,4.02823705,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304512388,4.02823705,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304512685,4.02823705,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304512886,2.12375772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304513086,4.02823152,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304513286,4.02823152,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304513488,4.02823152,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304513691,2.12375772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304513890,4.02821596,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304514188,4.02821596,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304514382,4.02821596,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304514582,2.12375772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304514787,4.02822672,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304515081,4.02822672,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304515279,4.02822672,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304515578,4.02822672,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304515783,2.12375772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304515979,4.02839242,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304516182,4.02839242,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304516388,4.02839242,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304516589,4.02839242,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304516790,5.51175772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304517092,4.02858856,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304517291,4.02858856,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304517491,4.02858856,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304517686,4.02858856,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304517893,5.51175772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304518092,4.02882307,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304518292,4.02882307,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304518494,4.02882307,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304518793,4.02882307,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304518986,5.51175772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304519187,4.02908582,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304519396,4.02908582,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304519596,4.02908582,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304519889,4.02908582,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304520095,5.51175772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304520287,4.02959254,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304520594,4.02959254,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304520796,4.02959254,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304520994,4.02959254,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304521292,5.51175772,2956.5,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304521490,4.02977594,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304521686,6.01677594,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304521889,4.02977594,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304522298,4.02977594,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304522495,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304522697,4.02994242,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304522890,4.02994242,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304523093,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304523294,4.03015543,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304523494,4.03015543,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304523695,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304523896,4.03015695,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304524096,4.03015695,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304524397,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304524596,4.03037174,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304524895,4.03037174,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304525096,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304525402,4.03071204,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304525598,4.03071204,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304525895,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304526095,4.03071204,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304526293,4.03071204,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304526493,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304526699,4.03132723,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304526899,4.03132723,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304527101,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304527398,4.03138725,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304527594,4.03138725,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304527788,2.155,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304527994,4.03138789,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304528192,4.03138789,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304528389,1.987,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304528588,4.0314611,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304528794,4.0314611,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304528994,4.0314611,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304529189,1.987,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304529390,4.03147663,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304529593,4.03147663,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304529798,4.03147663,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304529995,1.987,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304530198,4.03149279,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304530397,4.03149279,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304530599,4.03149279,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304530804,1.987,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304531001,4.03149222,2956.3,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304531304,4.03149222,2956.2,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304531504,4.03149222,2956.1,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304531702,1.987,2956.4,2954.8,0.13917775]
["bitfinex-derivatives","ETHF0:USTF0",1769304531895,4.03150633,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304532206,4.03150633,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304532504,4.03150633,2956.1,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304532699,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304532895,4.03151641,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304533095,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304533096,4.03151641,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304533298,4.03151641,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304533500,4.03151641,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304533704,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304533895,4.03122966,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304534198,4.03122966,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304534399,4.03122966,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304534598,4.03122966,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304534793,0.16937,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304535002,4.03096378,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304535200,4.03096378,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304535400,4.03096378,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304535602,4.03096378,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304535905,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304536100,4.03074024,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304536297,4.03074024,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304536493,4.03074024,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304536698,4.03074024,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304536899,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304537100,4.03056114,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304537300,4.03056114,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304537499,4.03056114,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304537699,4.03056114,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304537904,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304538104,4.03044392,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304538306,4.03044392,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304538506,4.03044392,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304538707,4.03044392,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304539009,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304539201,4.03031909,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304539401,4.03031909,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304539607,4.03031909,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304539810,4.03031909,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304540010,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304540209,4.03029035,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304540508,4.03029035,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304540703,4.03029035,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304540903,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304540904,4.03029035,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304541102,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304541302,4.03026442,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304541503,4.03026442,2956.4,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304541803,4.03026442,2956.3,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304542004,4.03026442,2956.2,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304542302,2.15637,2956.6,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304542500,4.02189944,2956.5,2955.0,0.14622654]
["bitfinex-derivatives","ETHF0:USTF0",1769304542699,4.02189944,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304543011,4.02189944,2956.3,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304543309,1.987,2956.7,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304543509,4.02149401,2956.6,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304543710,4.02149401,2956.5,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304544009,4.02149401,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304544213,1.987,2956.7,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304544510,4.02096789,2956.6,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304544710,4.02096789,2956.5,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304545008,4.02096789,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304545205,1.987,2956.7,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304545405,4.02056645,2956.6,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304545606,4.02056645,2956.5,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304545806,4.02056645,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304546003,1.987,2956.7,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304546216,4.02053882,2956.6,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304546409,4.02053882,2956.5,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304546712,4.02053882,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304546912,1.987,2956.7,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304547102,4.02033349,2956.6,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304547305,4.02033349,2956.5,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304547502,4.02033349,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304547702,1.987,2956.7,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304547914,4.02011875,2956.6,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304548212,4.02011875,2956.5,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304548407,4.02011875,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304548613,1.987,2956.7,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304548813,4.01997877,2956.6,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304549005,4.01997877,2956.5,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304549206,4.01997877,2956.4,2955.1,0.13881945]
["bitfinex-derivatives","ETHF0:USTF0",1769304549406,4.15879766,2956.3,2954.4,0.1423971]
["bitfinex-derivatives","ETHF0:USTF0",1769304549608,0.13947582,2956.1,2954.4,0.92113901]
["bitfinex-derivatives","ETHF0:USTF0",1769304549805,4.15879766,2956.0,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769304550007,4.15879766,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769304550214,0.13947582,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769304564933,0.13947582,2955.7,2954.5,0.948482]
["bitfinex-derivatives","ETHF0:USTF0",1769304566433,0.13947582,2955.7,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769304566734,0.778992,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304569527,0.778992,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304572635,0.92233231,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304577346,4.12838742,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304577549,0.92233231,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304577847,4.12838576,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304578049,0.92233231,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304578247,4.12838183,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304578447,0.92233231,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304578648,4.12998851,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304578841,0.92233231,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304579039,4.12998055,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304579243,0.92233231,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304579445,4.132367,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304579744,0.778992,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304580550,0.9154629,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304580749,4.13172406,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304580950,4.13172406,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304581153,0.9154629,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304581449,4.13174789,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304581648,4.13174789,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304581845,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304582046,4.13146019,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304582245,4.13146019,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304582447,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304582448,4.13146019,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304582651,4.13146019,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304582855,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304583151,4.13119459,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304583342,4.13119459,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304583539,4.13119459,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304583740,4.13119459,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304583944,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304584242,4.1309702,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304584442,4.1309702,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304584645,4.1309702,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304584845,4.1309702,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304585046,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304585246,4.13077283,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304585447,4.13077283,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304585649,4.13077283,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304585948,4.13077283,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304586149,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304586349,4.13067908,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304586551,4.13067908,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304586849,4.13067908,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304587050,4.13067908,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304587253,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304587551,4.13066169,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304587752,4.13066169,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304587952,4.13066169,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304588155,4.13066169,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304588352,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304588554,4.1307061,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304588754,4.1307061,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304588954,4.1307061,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304589154,4.1307061,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304589356,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304589556,4.13082617,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304589757,4.13082617,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304589955,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304589956,4.13082617,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304590254,4.13082617,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304590456,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304590754,4.13097642,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304590952,4.13097642,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304591161,4.13097642,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304591349,4.13097642,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304591553,0.778992,2955.6,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304591748,4.13124957,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304591954,4.91024157,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304592158,4.13124957,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304592358,4.13124957,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304592560,0.778992,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304592756,4.13146143,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304592957,4.13146143,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304593157,0.778992,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304593359,4.13146182,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304593659,4.13146182,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304593962,0.778992,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304594155,4.13180749,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304594355,4.13180749,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304594557,0.778992,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304594849,4.13227822,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304595053,4.13227822,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304595249,0.778992,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304595461,4.13287327,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304595662,4.13287327,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304595864,0.778992,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304596058,4.13287275,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304596261,4.13287275,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304596563,0.9154629,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304596763,4.13364382,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304596964,4.13364382,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304597164,4.13364382,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304597366,0.9154629,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304597567,4.13392724,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304597765,4.13392724,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304597966,4.13392724,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304598168,0.9154629,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304598371,4.13392647,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304598561,4.13392647,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304598762,4.13392647,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304598964,0.9154629,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304599262,4.13428037,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304599557,4.13428037,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304599763,4.13428037,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304600060,4.13428037,2955.1,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304600264,0.9154629,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304600465,4.13481677,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304600666,4.13481677,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304600870,4.13481677,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304601172,4.13481677,2955.1,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304601468,0.9154629,2955.5,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304601667,4.13499796,2955.4,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304601870,4.13499796,2955.3,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304602065,4.13499796,2955.2,2954.4,0.00357765]
["bitfinex-derivatives","ETHF0:USTF0",1769304602266,0.778992,2954.9,2953.9,0.14502218]
["bitfinex-derivatives","ETHF0:USTF0",1769304602470,0.778992,2955.1,2953.9,0.14502218]
["bitfinex-derivatives","ETHF0:USTF0",1769304602671,4.13476698,2955.0,2953.9,0.14502218]
["bitfinex-derivatives","ETHF0:USTF0",1769304602971,0.778992,2955.1,2953.9,0.14502218]
["bitfinex-derivatives","ETHF0:USTF0",1769304603166,4.13478481,2955.0,2953.9,0.14767308]
["bitfinex-derivatives","ETHF0:USTF0",1769304603370,0.7829848,2955.1,2953.9,0.14767308]
["bitfinex-derivatives","ETHF0:USTF0",1769304603571,4.13430472,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304603772,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304604070,4.13430346,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304604264,4.13430346,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304604465,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304604666,4.1340602,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304604870,4.1340602,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304605072,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304605371,4.13363782,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304605570,4.13363782,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304605872,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304606173,4.13376404,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304606370,4.13376404,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304606562,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304606768,4.13358282,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304606967,4.13358282,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304607168,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304607369,4.13329726,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304607568,4.13329726,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304607774,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304607976,4.13347134,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304608175,4.13347134,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304608376,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304608674,4.13346031,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304608873,4.13346031,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304609074,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304609273,4.13324698,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304609476,4.13324698,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304609674,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304609876,4.13349034,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304610079,4.13349034,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304610271,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304610467,4.13320582,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304610778,4.13320582,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304610976,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304611174,4.13320959,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304611371,4.13320959,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304611572,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304611870,4.13297576,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304612072,4.13297576,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304612269,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304612473,4.13278176,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304612667,4.13278176,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304612871,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304613072,4.132717,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304613279,4.132717,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304613579,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304613878,4.13249564,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304614077,4.13249564,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304614277,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304614475,4.13230627,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304614676,4.13230627,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304614879,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304615081,4.13229538,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304615275,4.13229538,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304615472,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304615676,4.1321584,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304615877,4.1321584,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304616180,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304616374,4.13206481,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304616573,4.13206481,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304616769,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304616978,4.13204348,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304617273,4.13204348,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304617473,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304617776,4.13198065,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304617973,4.13198065,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304618277,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304618480,4.13195563,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304618678,4.13195563,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304618880,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304619076,4.1319556,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304619278,4.1319556,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304619475,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304619777,4.13196565,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304619985,4.13196565,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304620182,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304620399,4.13191733,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304620692,4.13191733,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304620990,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304621190,4.13190716,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304621394,4.13190716,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304621589,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304621789,4.13198902,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304621989,4.13198902,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304622188,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304622389,4.13170855,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304622590,4.13170855,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304622795,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304622993,4.13170855,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304623193,4.13170855,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304623394,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304623596,4.131903,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304623793,4.131903,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304623996,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304624192,4.13190433,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304624405,4.13190433,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304624590,0.92804581,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304624895,4.13205342,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304625089,4.13205342,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304625291,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304625489,4.13227377,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304625688,4.13227377,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304625888,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304626096,4.13227567,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304626294,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304626295,4.13227567,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304626595,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304626796,4.13252671,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304626987,4.13252671,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304627189,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304627394,4.13284675,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304627587,4.13284675,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304627788,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304628085,4.13284524,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304628288,4.13284524,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304628489,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304628685,4.13323829,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304628890,4.13323829,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304629091,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304629293,4.13323383,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304629590,4.13323383,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304629787,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304629992,4.13374068,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304630190,4.13374068,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304630388,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304630594,4.13378021,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304630794,4.13378021,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304631095,4.13378021,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304631294,4.13378021,2954.7,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304631491,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304631698,4.14662655,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304631897,4.14662655,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304632097,4.14662655,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304632398,4.14662655,2954.7,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304632598,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304632799,4.14876714,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304632999,4.14876714,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304633198,4.14876714,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304633499,4.14876714,2954.7,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304633693,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304633893,4.14897082,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304634094,4.14897082,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304634303,4.14897082,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304634500,4.14897082,2954.7,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304634701,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304634902,4.14903363,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304635102,4.14903363,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304635301,4.14903363,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304635502,0.14905381,2955.1,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304635703,4.14919165,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304636010,4.14919165,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304636197,4.14919165,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304636396,4.14919165,2954.7,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304636596,4.14919165,2954.6,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304636797,0.13731069,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304637007,4.1490307,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304637209,4.1490307,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304637405,4.1490307,2954.7,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304637605,4.1490307,2954.6,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304637900,0.13731069,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304638100,4.14873833,2954.9,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304638302,4.14873833,2954.8,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304638609,4.14873833,2954.7,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304638812,0.13731069,2955.0,2953.9,0.0026509]
["bitfinex-derivatives","ETHF0:USTF0",1769304638998,0.13731069,2954.8,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769304639199,4.14843468,2954.7,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769304639406,0.13731069,2954.8,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769304639407,4.14843468,2954.6,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769304639592,0.13731069,2954.8,2953.4,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769304639797,4.14812199,2954.7,2953.4,0.32047889]
["bitfinex-derivatives","ETHF0:USTF0",1769304639994,4.14812199,2954.6,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304640207,0.13731069,2954.8,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304640404,4.14781795,2954.7,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304640599,4.14781795,2954.6,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304640800,0.13731069,2954.8,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304641101,4.14774497,2954.7,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304641406,4.14774497,2954.6,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304641705,0.13731069,2954.8,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304641909,4.14672756,2954.7,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304642206,4.14672756,2954.6,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304642406,0.13731069,2954.8,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304642607,4.14629278,2954.7,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304642808,4.14629278,2954.6,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304643008,0.13731069,2954.8,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304643197,4.14594929,2954.7,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304643404,4.14594929,2954.6,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304643602,0.13731069,2954.8,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304643804,4.14596346,2954.7,2953.4,0.32469172]
["bitfinex-derivatives","ETHF0:USTF0",1769304644004,4.14596346,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304644209,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304644503,4.14576007,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304644708,4.14576007,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304644910,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304645209,4.14577477,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304645408,4.14577477,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304645601,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304645798,4.14560341,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304646003,4.14560341,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304646202,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304646503,4.14544128,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304646706,4.14544128,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304646907,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304647111,4.14540583,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304647309,4.14540583,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304647609,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304647801,4.14531407,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304648101,4.14531407,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304648400,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304648601,4.14558956,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304648912,4.14558956,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304649113,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304649313,4.14562163,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304649512,4.14562163,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304649724,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304649914,4.14562029,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304650114,4.14562029,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304650314,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304650508,4.14571919,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304650709,4.14571919,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304650907,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304651107,4.14570943,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304651307,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304651308,4.14570943,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304651509,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304651710,4.1457103,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304652006,4.1457103,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304652208,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304652416,4.14577225,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304652713,4.14577225,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304652914,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304653115,4.14577214,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304653316,4.14577214,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304653510,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304653711,4.14586711,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304653913,4.14586711,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304654114,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304654311,4.145992,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304654512,4.145992,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304654718,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304654906,4.14584231,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304655105,4.14584231,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304655318,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304655516,4.1459792,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304655717,4.1459792,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304656018,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304656218,4.14616992,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304656520,4.14616992,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304656713,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304656913,4.14616473,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304657115,4.14616473,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304657417,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304657608,4.14642267,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304657809,4.14642267,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304658008,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304658211,4.14691656,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304658412,4.14691656,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304658612,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304658819,4.14691811,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304659015,4.14691811,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304659213,4.14691811,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304659414,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304659613,4.1472779,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304659814,4.1472779,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304660019,4.1472779,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304660319,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304660519,4.14775342,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304660720,4.14775342,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304661016,4.14775342,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304661219,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304661420,4.14787758,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304661614,4.14787758,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304661815,4.14787758,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304662016,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304662218,4.14952801,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304662418,4.14952801,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304662621,4.14952801,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304662813,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304663015,4.15113096,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304663313,4.15113096,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304663513,4.15113096,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304663713,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304663920,4.15136723,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304664116,4.15136723,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304664316,4.15136723,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304664516,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304664718,4.15165316,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304665018,4.15165316,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304665319,4.15165316,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304665520,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304665719,4.15190943,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304665918,4.15190943,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304666218,4.15190943,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304666413,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304666609,4.15228658,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304666810,4.15228658,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304667014,4.15228658,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304667314,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304667515,4.15244313,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304667817,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304667818,4.15244313,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304668120,4.15244313,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304668320,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304668521,4.15265788,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304668711,4.15265788,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304668911,4.15265788,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304669115,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304669317,4.1528032,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304669518,4.1528032,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304669717,4.1528032,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304669917,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304670115,4.15277069,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304670319,4.15277069,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304670517,4.15277069,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304670720,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304671024,4.15289773,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304671219,4.15289773,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304671414,4.15289773,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304671618,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304671819,4.15287116,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304672114,4.15287116,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304672321,4.15287116,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304672613,0.13731069,2954.8,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304672819,4.15285816,2954.7,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304673014,4.15285816,2954.6,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304673319,4.15285816,2954.5,2953.5,0.15092889]
["bitfinex-derivatives","ETHF0:USTF0",1769304673526,2.175,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304673715,4.15293422,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304673919,4.15293422,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304674126,4.15293422,2954.7,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304674426,4.15293422,2954.6,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304674618,2.175,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304674815,4.15251864,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304675026,4.15251864,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304675325,4.15251864,2954.7,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304675524,4.15251864,2954.6,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304675725,2.175,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304676022,4.15256265,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304676228,4.15256265,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304676423,2.175,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304676619,4.15173412,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304676820,4.15173412,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304677027,2.175,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304677229,4.15169108,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304677426,4.15169108,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304677626,1.9919928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304677831,4.15115605,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304678120,4.15115605,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304678326,4.15115605,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304678528,1.9919928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304678727,4.15070504,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304678929,4.15070504,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304679127,4.15070504,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304679317,1.9919928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304679522,4.15033605,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304679823,4.15033605,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304680123,4.15033605,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304680317,1.9919928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304680522,4.15004087,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304680728,4.15004087,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304680928,0.0039928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304680929,4.15004087,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304681230,0.0039928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304681529,4.14977721,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304681826,4.14977721,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304682027,4.14977721,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304682229,0.0039928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304682425,4.14954949,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304682730,4.14954949,2954.9,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304682929,4.14954949,2954.8,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304683232,0.0039928,2955.1,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304683418,4.14937224,2955.0,2953.6,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304683623,4.14937224,2954.9,2953.6,0.3204879]
["bitfinex-derivatives","ETHF0:USTF0",1769304683918,4.14937224,2954.8,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304684225,0.0039928,2955.1,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304684527,4.14929457,2955.0,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304684718,4.14929457,2954.9,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304684922,0.0039928,2955.1,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304685125,4.14910417,2955.0,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304685323,4.14910417,2954.9,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304685528,0.0039928,2955.1,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304685727,4.14888486,2955.0,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304685927,4.14888486,2954.9,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304686124,0.0039928,2955.1,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304686322,4.14882034,2955.0,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304686516,4.14882034,2954.9,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304686721,0.0039928,2955.1,2953.7,0.1509479]
["bitfinex-derivatives","ETHF0:USTF0",1769304686923,4.14869916,2955.0,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304687126,4.14869916,2954.9,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304687321,0.0039928,2955.1,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304687521,4.14854559,2955.0,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304687729,4.14854559,2954.9,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304688026,0.0039928,2955.1,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304688227,4.14864374,2955.0,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304688428,4.14864374,2954.9,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304688627,0.0039928,2955.1,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304688929,4.14857019,2955.0,2953.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304689229,4.14857019,2954.9,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304689424,0.0039928,2955.1,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304689626,4.14848371,2955.0,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304689825,4.14848371,2954.9,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304690025,0.0039928,2955.1,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304690227,4.14848262,2955.0,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304690427,0.0039928,2955.1,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304690729,4.14870394,2955.0,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304690929,0.0039928,2955.1,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304691129,4.148689,2955.0,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304691329,0.0039928,2955.1,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304691535,4.14843777,2955.0,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304691828,0.0039928,2955.1,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304692030,4.14650907,2955.0,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304692224,0.0039928,2955.1,2954.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304694729,0.0039928,2955.1,2954.5,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304694928,2.76725021,2955.8,2954.5,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304695124,4.1456268,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304695331,4.1456268,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304695528,4.1456268,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304695722,0.77925021,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304695924,4.14474065,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304696129,4.14474065,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304696321,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304696528,4.14407797,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304696729,4.14407797,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304696932,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304697133,4.14407663,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304697334,4.14407663,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304697533,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304697728,4.14344013,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304698032,4.14344013,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304698233,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304698434,4.14203146,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304698635,4.14203146,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304698834,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304699132,4.14194443,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304699331,4.14194443,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304699533,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304699732,4.14150303,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304699932,4.14150303,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304700135,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304700334,4.14148731,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304700534,4.14148731,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304700734,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304700932,4.14071995,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304701133,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304701330,4.1407614,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304701532,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304701733,4.1409364,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304701933,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304702133,4.14093571,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304702333,4.14142123,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304702533,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304702733,4.14146613,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304703032,4.14146613,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304703227,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304703432,4.14157689,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304703634,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304703837,4.14159425,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304704039,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304704240,4.14159373,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304704429,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304704630,4.14158839,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304704835,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304705034,4.14158843,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304705338,4.1417139,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304705536,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304705736,4.14171332,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304705935,4.14171332,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304706139,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304706344,4.14171332,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304706645,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304706846,4.14167154,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304707046,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304707346,4.14167274,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304707548,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304707736,4.14168425,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304707938,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304708138,4.1416837,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304708340,4.14174556,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304708550,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304708849,4.14182111,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304709147,4.14182111,2955.4,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304709349,0.7825776,2955.6,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304709550,4.28520258,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304709846,4.14219033,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304710049,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304710248,4.14218294,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304710551,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304710738,4.1423704,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304710938,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304711142,4.14236929,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304711346,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304711547,4.14260339,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304711746,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304711954,4.14259009,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304712249,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304712449,4.1428982,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304712650,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304712850,4.14289572,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304713050,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304713254,4.14289525,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304713455,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304713656,4.14331667,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304713858,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304714055,4.14331583,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304714255,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304714550,4.14368601,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304714757,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304714950,4.14368685,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304715250,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304715451,4.14413808,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304715654,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304715946,4.14413369,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304716146,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304716349,4.14413296,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304716548,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304716750,4.14467547,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304717050,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304717250,4.14467387,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304717455,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304717654,4.14531509,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304717854,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304718054,4.14531509,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304718254,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304718464,4.14609747,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304718662,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304718863,4.14609745,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304719067,0.14301225,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304719359,4.14609745,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304719557,4.14609745,2955.3,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304719761,0.7825776,2955.6,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304719962,4.14703493,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304720162,4.14703493,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304720466,4.14703493,2955.3,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304720658,0.7825776,2955.6,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304720853,4.14821345,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304721063,4.14821345,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304721261,4.14821345,2955.3,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304721464,0.7825776,2955.6,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304721661,4.14927101,2955.5,2954.3,0.91918346]
["bitfinex-derivatives","ETHF0:USTF0",1769304721858,4.14927101,2955.4,2954.4,0.13993325]
["bitfinex-derivatives","ETHF0:USTF0",1769304722054,4.14927101,2955.3,2954.4,0.13993325]
["bitfinex-derivatives","ETHF0:USTF0",1769304722259,0.7825776,2955.6,2954.4,0.13993325]
["bitfinex-derivatives","ETHF0:USTF0",1769304722560,4.13543359,2955.5,2954.5,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304722860,4.13543359,2955.4,2954.5,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304723058,4.13543359,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304723360,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304723559,4.13578658,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304723865,4.13578658,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304724066,4.13578658,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304724366,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304724564,4.1371258,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304724864,4.1371258,2955.4,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304725062,4.1371258,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304725262,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304725461,4.13707512,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304725663,4.13707512,2955.4,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304725865,4.13707512,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304726062,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304726266,4.1370755,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304726566,4.1370755,2955.4,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304726765,4.1370755,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304726967,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304727165,4.13636901,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304727367,4.13636901,2955.4,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304727666,4.13636901,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304727865,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304728066,4.13635756,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304728267,4.13635756,2955.4,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304728467,4.13635756,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304728667,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304728968,4.1363149,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304729268,4.1363149,2955.4,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304729464,4.1363149,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304729665,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304729865,4.13645742,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304730067,4.13645742,2955.4,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304730369,4.13645742,2955.3,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304730568,0.00332739,2955.6,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304730770,4.13663829,2955.5,2954.5,0.91985816]
["bitfinex-derivatives","ETHF0:USTF0",1769304730974,4.13663829,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304731268,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304731470,4.13593839,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304731769,4.13593839,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304731972,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304732164,4.13593611,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304732365,4.13593611,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304732564,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304732771,4.13555855,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304732970,4.13555855,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304733171,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304733472,4.13529202,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304733770,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304733771,4.13529202,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304733966,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304734171,4.13522196,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304734372,4.13522196,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304734669,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304734872,4.13499495,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304735069,4.13499495,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304735269,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304735469,4.13480461,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304735669,4.13480461,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304735870,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304736069,4.13480499,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304736270,4.13480499,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304736470,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304736670,4.13468831,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304736971,4.13468831,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304737175,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304737369,4.13466853,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304737566,4.13466853,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304737767,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304737969,4.13463965,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304738168,4.13463965,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304738369,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304738670,4.13449609,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304738969,4.13449609,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304739162,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304739365,4.13443761,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304739567,4.13443761,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304739767,0.00332739,2955.6,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304739976,4.13439781,2955.5,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304740169,4.13439781,2955.4,2954.7,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304740475,0.7825776,2955.6,2954.5,0.14060795]
["bitfinex-derivatives","ETHF0:USTF0",1769304740676,4.13432467,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304740873,0.7825776,2955.6,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304740874,4.13432467,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304741075,0.7825776,2955.6,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304741276,4.13436754,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304741475,4.13436754,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304741676,0.7825776,2955.6,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304741875,4.13435337,2955.5,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304742074,4.13435337,2955.4,2954.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304742271,4.31402929,2956.4,2954.5,0.1486513]
["bitfinex-derivatives","ETHF0:USTF0",1769304742474,4.31402929,2956.4,2954.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769304742475,0.15198044,2957.2,2956.3,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304742674,0.15198044,2957.2,2955.3,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769304742874,0.15198044,2957.2,2955.0,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304742875,0.15198044,2957.2,2956.1,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304743277,0.15517112,2957.2,2956.1,0.78360223]
["bitfinex-derivatives","ETHF0:USTF0",1769304743778,0.1519868,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304744177,0.1519868,2956.6,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304745181,0.15098028,2957.7,2956.5,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304745476,0.15098028,2957.7,2956.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304745871,4.16169956,2957.6,2956.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304746068,0.15341319,2957.6,2956.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304746266,0.15098276,2957.5,2956.9,0.77925021]
["bitfinex-derivatives","ETHF0:USTF0",1769304746881,0.15098276,2957.5,2956.4,0.77768776]
["bitfinex-derivatives","ETHF0:USTF0",1769304749480,0.00243043,2957.6,2956.4,0.77768776]
["bitfinex-derivatives","ETHF0:USTF0",1769304749876,0.00243043,2957.6,2956.3,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1769304750080,0.00243043,2957.6,2956.4,0.77768776]
["bitfinex-derivatives","ETHF0:USTF0",1769304750783,0.00243043,2957.6,2956.2,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769304750982,0.00243043,2957.6,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304751174,4.0107168,2957.4,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304751574,0.00243043,2957.6,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304751575,0.14118417,2957.1,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304751771,0.14118417,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304753881,4.15190097,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304754182,0.14118417,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304755380,4.15190097,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304755584,0.14118417,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304755779,4.15190097,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304761279,4.0107168,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304761478,0.14118417,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304761679,4.0107168,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304766086,4.0107168,2956.7,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304766289,4.0107168,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304767187,0.14118417,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304767388,4.0107168,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304767690,4.0107168,2956.7,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304767890,4.0107168,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304768291,0.14118417,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304768488,4.15190097,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304770496,0.14118417,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304770797,4.0107168,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304770990,4.15190097,2956.9,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304771187,4.0107168,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304776098,4.16987115,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304776604,4.0107168,2956.7,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304777100,0.15915435,2956.8,2956.1,0.00435202]
["bitfinex-derivatives","ETHF0:USTF0",1769304784104,0.15915435,2956.8,2955.7,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769304785310,0.15915435,2956.8,2955.7,0.17244631]
["bitfinex-derivatives","ETHF0:USTF0",1769304790110,0.15915435,2956.8,2955.7,0.00302631]
["bitfinex-derivatives","ETHF0:USTF0",1769304791511,0.15915435,2956.8,2955.0,0.77768776]
["bitfinex-derivatives","ETHF0:USTF0",1769304791715,0.17850096,2956.6,2955.0,0.77768776]
["bitfinex-derivatives","ETHF0:USTF0",1769304791916,0.18959937,2956.4,2955.0,2.76368776]
["bitfinex-derivatives","ETHF0:USTF0",1769304792110,0.18959937,2956.2,2954.9,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769304792513,0.18959937,2956.2,2954.9,0.17355253]
["bitfinex-derivatives","ETHF0:USTF0",1769304807119,0.18959937,2956.2,2954.9,0.00407253]
["bitfinex-derivatives","ETHF0:USTF0",1769304808322,0.18959937,2955.7,2953.8,0.16955]
["bitfinex-derivatives","ETHF0:USTF0",1769304808526,0.77768776,2955.3,2953.1,9.7348789]
["bitfinex-derivatives","ETHF0:USTF0",1769304808822,0.18959937,2955.1,2953.1,0.94727776]
["bitfinex-derivatives","ETHF0:USTF0",1769304809026,0.18959937,2954.3,2953.1,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304809229,0.18959937,2954.1,2952.8,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304809425,0.19390376,2954.1,2953.2,0.58155308]
["bitfinex-derivatives","ETHF0:USTF0",1769304809616,0.19390376,2954.1,2953.0,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304809821,0.00430439,2954.1,2953.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304810219,0.78373788,2954.1,2952.8,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1769304810427,0.18959937,2953.9,2952.8,0.78358212]
["bitfinex-derivatives","ETHF0:USTF0",1769304811422,0.18959937,2953.9,2952.8,0.00414863]
["bitfinex-derivatives","ETHF0:USTF0",1769304811628,0.00430439,2954.1,2953.4,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304811835,0.00430439,2954.1,2953.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304812129,1.987,2954.5,2953.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304812925,3.388,2954.7,2953.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304813134,3.39100374,2954.7,2953.8,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304813327,3.39100374,2954.7,2954.0,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304813725,3.39100374,2954.7,2954.2,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304814620,1.987,2955.1,2954.4,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304814833,1.987,2955.1,2953.8,0.19537667]
["bitfinex-derivatives","ETHF0:USTF0",1769304814834,3.389,2955.8,2954.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304815235,3.389,2955.8,2954.8,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304815630,3.39293897,2955.8,2954.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304816230,0.18763259,2955.5,2954.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769304816530,0.18763259,2955.3,2954.2,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769304816929,0.18763259,2955.3,2954.2,0.78450466]
["bitfinex-derivatives","ETHF0:USTF0",1769304817332,0.19157156,2955.8,2954.7,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304817526,0.19157156,2955.8,2954.5,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304817939,0.00393897,2955.8,2955.2,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304818235,0.00393897,2955.8,2955.2,0.78301614]
["bitfinex-derivatives","ETHF0:USTF0",1769304818734,0.00393897,2955.8,2955.2,0.00358265]
["bitfinex-derivatives","ETHF0:USTF0",1769304819037,3.57663259,2956.2,2955.2,0.78301614]
["bitfinex-derivatives","ETHF0:USTF0",1769304819038,3.389,2956.2,2955.2,0.78301614]
["bitfinex-derivatives","ETHF0:USTF0",1769304819830,3.39167634,2956.2,2955.2,0.78301614]
["bitfinex-derivatives","ETHF0:USTF0",1769304820032,3.39167634,2956.2,2955.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304820629,0.00033581,2956.2,2955.6,0.77943349]
["bitfinex-derivatives","ETHF0:USTF0",1769304820834,0.18763259,2957.0,2955.2,0.19895932]
["bitfinex-derivatives","ETHF0:USTF0",1769304821140,0.18763259,2956.8,2955.2,0.19895932]
["bitfinex-derivatives","ETHF0:USTF0",1769304821737,0.19016157,2956.8,2955.7,0.00507117]
["bitfinex-derivatives","ETHF0:USTF0",1769304833257,0.19016157,2956.8,2955.2,0.00358265]
["bitfinex-derivatives","ETHF0:USTF0",1769304834253,0.18763259,2956.6,2955.2,0.00358265]
["bitfinex-derivatives","ETHF0:USTF0",1769304835158,0.18763259,2956.4,2954.4,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769304835452,0.18763259,2956.2,2954.4,0.36488667]
["bitfinex-derivatives","ETHF0:USTF0",1769304836248,0.18763259,2956.2,2954.4,0.36824164]
["bitfinex-derivatives","ETHF0:USTF0",1769304837348,0.18763259,2956.2,2954.5,0.19537667]
["bitfinex-derivatives","ETHF0:USTF0",1769304842856,0.22203624,2956.1,2954.8,0.77878753]
["bitfinex-derivatives","ETHF0:USTF0",1769304844261,4.18191722,2956.0,2954.8,0.77878753]
["bitfinex-derivatives","ETHF0:USTF0",1769304844464,0.22203624,2956.0,2954.8,0.77878753]
["bitfinex-derivatives","ETHF0:USTF0",1769304851177,0.22203624,2955.8,2954.5,1.1436742]
["bitfinex-derivatives","ETHF0:USTF0",1769304855173,0.21479018,2955.7,2954.5,0.77878753]
["bitfinex-derivatives","ETHF0:USTF0",1769304855476,0.21479018,2955.7,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304856480,0.21479018,2955.5,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304857978,4.17592109,2955.4,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304858178,0.21479018,2955.4,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304863086,0.99357771,2955.4,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304863285,4.17602647,2955.3,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304863583,0.21479018,2955.3,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304864783,4.17570207,2955.2,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304864982,3.96063425,2955.1,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304865280,0.21479018,2955.2,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769304866286,2.145,2955.4,2954.5,0.77878753]
["bitfinex-derivatives","ETHF0:USTF0",1769304868684,0.94819753,2956.3,2954.9,0.77878753]
["bitfinex-derivatives","ETHF0:USTF0",1769304868880,6.10484696,2956.2,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304869185,3.95984696,2956.1,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304869882,4.17463714,2956.1,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304870082,3.95984696,2956.0,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304871190,3.960742,2955.9,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304871487,3.960742,2955.8,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304871676,0.21479018,2956.1,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304871880,3.95057156,2956.0,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304872180,3.95057156,2955.9,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304872489,3.95057156,2955.8,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304872788,0.21479018,2956.1,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304872988,3.95081064,2956.0,2954.7,0.23231685]
["bitfinex-derivatives","ETHF0:USTF0",1769304873285,4.18636777,2955.9,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304873496,3.95081064,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304875789,4.18636777,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304875988,0.23555713,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304876488,2.31441,2956.2,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304876489,2.22255713,2956.1,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304876690,3.95193242,2956.0,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304876892,3.95193242,2955.9,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304877193,3.95193242,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304877383,0.23555713,2956.0,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304877583,3.95226736,2955.9,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304877790,3.95226736,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304877992,0.23555713,2956.0,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304878189,3.95230428,2955.9,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304878390,3.95230428,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304878687,0.23555713,2956.0,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304878890,3.95266329,2955.9,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304879090,3.95266329,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304879292,0.23555713,2956.0,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304879491,3.95313302,2955.9,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304879694,3.95313302,2955.8,2954.4,0.24990161]
["bitfinex-derivatives","ETHF0:USTF0",1769304883298,3.95313302,2955.8,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304883499,1.987,2956.1,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304883700,3.95404,2956.0,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304884000,3.95404,2955.9,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304884193,1.987,2956.1,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304884394,3.95395156,2956.0,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304884589,3.95395156,2955.9,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304884790,1.987,2956.1,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304884998,3.9539511,2956.0,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304885192,1.987,2956.1,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304885392,3.95389225,2956.0,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304885593,1.987,2956.1,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304885896,3.95389194,2956.0,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304886098,1.987,2956.1,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304886398,3.95355731,2956.0,2954.6,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304886599,1.987,2956.1,2954.7,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304887498,1.987,2956.1,2954.8,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304892007,3.62455713,2956.4,2954.9,1.02529502]
["bitfinex-derivatives","ETHF0:USTF0",1769304892296,3.62455713,2956.4,2955.0,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304894508,0.23555713,2956.4,2955.0,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304896308,2.22508611,2956.8,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304896508,3.95194479,2956.7,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304896702,3.95193048,2956.6,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304896902,0.23555713,2956.7,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304897100,3.95194881,2956.6,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304897309,0.23555713,2956.7,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304897510,3.95180048,2956.6,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304897710,0.23555713,2956.7,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304897904,3.951821,2956.6,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304898104,0.23555713,2956.7,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304898306,3.95190972,2956.6,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304898605,0.23555713,2956.7,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304898805,3.95187884,2956.6,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304899008,0.23555713,2956.7,2955.1,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304899906,0.23555713,2956.7,2955.1,0.41601664]
["bitfinex-derivatives","ETHF0:USTF0",1769304902412,0.23555713,2956.7,2955.2,0.24654664]
["bitfinex-derivatives","ETHF0:USTF0",1769304903310,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304903713,3.9376541,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304903915,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304904115,3.9376545,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304904411,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304904612,3.93743507,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304904813,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304905015,3.93743533,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304905215,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304905414,3.93732129,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304905615,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304905813,3.93732103,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304906013,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304906215,3.93732103,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304906413,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304906618,3.9373968,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304906818,0.23555713,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304907117,4.19664068,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304907315,0.25924341,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304909219,0.25924341,2956.4,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304912320,1.98952898,2956.8,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304912522,3.94006525,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304912721,3.94006525,2956.6,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304912922,3.94006525,2956.5,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304913220,0.25127241,2956.7,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769304913521,3.94100998,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304913823,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304919322,3.94516422,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304919522,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304919715,3.94519233,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304919916,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304920215,3.94519215,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304920411,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304920621,3.945939,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304920820,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304921125,3.9459396,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304921311,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304921518,3.94693385,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304921712,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304922015,3.94693359,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304922214,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304922411,3.94833824,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304922615,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304922912,3.94836388,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304923114,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304923320,3.94869551,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304923520,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304923725,3.94869986,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304923923,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304924127,3.94876646,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304924324,3.94876646,2956.5,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304924525,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304924727,3.94898702,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304924925,3.94898702,2956.5,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304925127,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304925328,3.94924435,2956.6,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304925625,3.94924435,2956.5,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304925828,0.25127241,2956.7,2955.4,0.25796059]
["bitfinex-derivatives","ETHF0:USTF0",1769304926028,4.20052017,2956.6,2955.3,0.94820838]
["bitfinex-derivatives","ETHF0:USTF0",1769304926325,4.20052017,2956.5,2955.3,0.94820838]
["bitfinex-derivatives","ETHF0:USTF0",1769304926525,0.25127241,2956.5,2955.3,0.94820838]
["bitfinex-derivatives","ETHF0:USTF0",1769304927130,0.25127241,2956.5,2954.9,0.77874838]
["bitfinex-derivatives","ETHF0:USTF0",1769304927324,0.25127241,2956.3,2954.6,2.24496059]
["bitfinex-derivatives","ETHF0:USTF0",1769304927528,0.25127241,2956.3,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769304928929,0.25127241,2956.3,2955.2,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304957547,0.77863096,2956.6,2955.3,0.26366167]
["bitfinex-derivatives","ETHF0:USTF0",1769304957751,3.94336812,2956.5,2955.8,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304957956,0.4386192,2956.8,2955.8,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304958253,3.94336645,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304958453,3.94336645,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304958650,3.94336645,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304958850,0.4386192,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304959046,3.94323567,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304959249,3.94323567,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304959445,3.94323567,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304959653,0.4386192,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304959850,3.94312762,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304960056,3.94312762,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304960256,3.94312762,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304960457,1.21725016,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304960651,3.94311012,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304960850,3.94311012,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304961053,3.94311012,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304961255,1.21725016,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304961559,3.94302408,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304961754,1.21725016,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304961755,3.94302408,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304961955,3.94302408,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304962157,1.21725016,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304962358,0.26671022,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304962662,3.94632522,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304962963,0.27606099,2956.4,2955.2,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304966666,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304966854,3.94629616,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304967055,3.94629616,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304967358,3.94629616,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304967560,3.94629616,2956.4,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304967765,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304967964,3.94630506,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304968170,3.94630506,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304968468,3.94630506,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304968669,3.94630506,2956.4,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304968870,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304969173,3.94631909,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304969363,3.94631909,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304969667,3.94631909,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304969869,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304970169,3.94630898,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304970370,3.94630898,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304970560,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304970561,3.94630898,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304970764,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304970964,3.94630131,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304971164,3.94630131,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304971365,3.94630131,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304971570,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304971773,3.94628872,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304971970,3.94628872,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304972169,3.94628872,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304972370,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304972569,3.94627102,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304972771,3.94627102,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304972971,3.94627102,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304973271,1.22660093,2956.8,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304973572,3.94625871,2956.7,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304973780,3.94625871,2956.6,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304973977,3.94625871,2956.5,2955.4,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304974176,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304974474,3.94625391,2956.7,2955.8,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304974670,3.94625391,2956.6,2955.8,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304974871,3.94625391,2956.5,2955.8,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304975071,0.44796997,2956.8,2955.8,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304975273,3.94631616,2956.7,2955.8,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304975474,3.94631616,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304975772,3.94631616,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304975972,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304976172,3.94626137,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304976376,3.94626137,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304976576,3.94626137,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304976776,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304977081,3.94629097,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304977271,3.94629097,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304977471,3.94629097,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304977772,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304978073,3.94619775,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304978371,3.94619775,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304978572,3.94619775,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304978768,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304978973,3.9461723,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304979174,3.9461723,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304979467,3.9461723,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304979672,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304979878,3.94616015,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304980068,3.94616015,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304980271,3.94616015,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304980473,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304980675,3.94615916,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304980875,3.94615916,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304981077,3.94615916,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304981278,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304981477,3.94616874,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304981670,3.94616874,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304981875,3.94616874,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304982078,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304982280,3.94619009,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304982481,3.94619009,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304982682,3.94619009,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304982884,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304983077,3.94623507,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304983272,3.94623507,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304983477,3.94623507,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304983786,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304984073,3.94626677,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304984278,3.94626677,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304984478,3.94626677,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304984685,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304984985,3.94625969,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304985184,3.94625969,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304985383,3.94625969,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304985587,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304985884,3.9462687,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304986084,3.9462687,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304986286,3.9462687,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304986587,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304986886,3.94636838,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304987086,3.94636838,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304987285,3.94636838,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304987487,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304987687,3.94629728,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304987886,3.94629728,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304988086,3.94629728,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304988288,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304988590,3.94627662,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304988786,3.94627662,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304988988,3.94627662,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304989189,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304989382,3.94623067,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304989583,3.94623067,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304989786,3.94623067,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304989989,0.44796997,2956.8,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304990287,3.94623095,2956.7,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304990587,3.94623095,2956.6,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304990787,3.94623095,2956.5,2955.6,0.77863096]
["bitfinex-derivatives","ETHF0:USTF0",1769304991020,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304991199,3.94619459,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304991389,3.94619459,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304991583,3.94619459,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304991784,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304991989,3.9434627,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304992188,3.9434627,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304992389,3.9434627,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304992591,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304992790,3.94342358,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304993089,3.94342358,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304993289,3.94342358,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304993492,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304993791,3.94347952,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304993992,3.94347952,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304994188,3.94347952,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304994495,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304994690,3.94352862,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304994889,3.94352862,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304995188,3.94352862,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304995389,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304995591,3.94359468,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304995793,3.94359468,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304995992,3.94359468,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304996291,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304996496,3.94368063,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304996694,3.94368063,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304996896,3.94368063,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304997096,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304997397,3.94377463,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304997597,3.94377463,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304997899,3.94377463,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304998099,0.44796997,2956.8,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304998298,3.94388926,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304998500,3.94388926,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304998700,3.94388926,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304998899,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304999100,3.94389326,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304999301,3.94389326,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304999490,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304999690,3.94403291,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769304999899,3.94403291,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305000100,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305000300,3.94408022,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305000503,3.94408022,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305000800,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305001002,3.94407969,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305001201,3.94407969,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305001502,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305001800,3.94412427,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305002100,3.94412427,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305002399,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305002600,3.94418414,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305002802,3.94418414,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305003003,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305003204,3.94418414,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305003504,3.94418414,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305003705,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305003906,3.94425393,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305004108,3.94425393,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305004312,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305004509,3.94434247,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305004806,3.94434247,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305005001,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305005202,3.94434247,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305005406,3.94434247,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305005609,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305005801,3.94435503,2956.6,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305006002,3.94435503,2956.5,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305006209,0.26915214,2956.7,2955.4,0.26113021]
["bitfinex-derivatives","ETHF0:USTF0",1769305006416,0.26915214,2956.5,2955.2,0.94785653]
["bitfinex-derivatives","ETHF0:USTF0",1769305008915,0.26915214,2956.3,2955.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769305009116,0.26915214,2956.3,2954.8,0.77838653]
["bitfinex-derivatives","ETHF0:USTF0",1769305015124,0.26915214,2956.1,2954.8,0.77838653]
["bitfinex-derivatives","ETHF0:USTF0",1769305018424,0.26915214,2955.9,2954.6,0.42658236]
["bitfinex-derivatives","ETHF0:USTF0",1769305047956,0.28289691,2956.3,2954.7,0.2718737]
["bitfinex-derivatives","ETHF0:USTF0",1769305048157,0.28289691,2956.1,2954.7,0.2718737]
["bitfinex-derivatives","ETHF0:USTF0",1769305048352,3.92961705,2956.0,2954.7,0.2718737]
["bitfinex-derivatives","ETHF0:USTF0",1769305052958,3.92961705,2956.0,2954.8,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305054461,4.21385237,2956.0,2954.8,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305054660,3.92961705,2955.9,2954.8,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305057468,0.28423532,2955.8,2954.8,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305057665,4.21729645,2955.7,2954.6,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305057869,0.28423532,2955.7,2954.6,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305059664,0.28423532,2955.3,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769305073270,0.28423532,2955.3,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305076877,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305079081,3.92532736,2955.6,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305079282,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305080178,3.92532728,2955.6,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305080380,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305080576,3.9255457,2955.6,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305080772,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305080982,3.9255457,2955.6,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305081182,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305081482,3.92592081,2955.6,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305081684,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305081983,3.92592123,2955.6,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305082283,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305082580,3.92812412,2955.6,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305082783,0.28423532,2955.7,2954.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305082986,3.9281227,2955.6,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305083281,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305083481,3.92878088,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305083682,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305083878,3.92878107,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305084081,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305084282,3.92929015,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305084479,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305084679,3.92943913,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305084880,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305085075,3.92996586,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305085277,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305085586,3.93085566,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305085786,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305085988,3.93085263,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305086188,3.93153363,2955.6,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305086383,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305086578,3.93159194,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305086777,3.93159194,2955.6,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305086984,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305087183,3.93159262,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305087380,3.93159262,2955.6,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305087681,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305087881,3.9327188,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305088084,3.9327188,2955.6,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305088283,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305088484,3.93320262,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305088782,3.93320262,2955.6,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305088982,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305089183,3.93318327,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305089378,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305089577,3.93361622,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305089788,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305089986,3.93361506,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305090187,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305090388,3.93345772,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305090589,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305090789,3.93344333,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305090985,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305091186,3.93344255,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305091386,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305091587,3.93316316,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305091787,0.16943,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305091982,3.9331629,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305092186,2.7658394,2956.0,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305092399,3.93315157,2955.9,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305092690,3.93315157,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305092893,3.93315157,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305093097,2.7658394,2956.0,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305093398,3.93278174,2955.9,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305093695,3.93278174,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305093896,3.93278174,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305094093,2.7658394,2956.0,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305094293,3.93196442,2955.9,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305094493,3.93196442,2955.8,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305094694,3.93196442,2955.7,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305094895,2.7658394,2956.0,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305095095,3.9318406,2955.9,2954.7,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305095292,3.9318406,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305095490,3.9318406,2955.7,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305095790,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305095989,3.93167221,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305096186,3.93167221,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305096392,3.93167221,2955.7,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305096592,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305096792,3.93165175,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305096998,3.93165175,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305097194,3.93165175,2955.7,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305097396,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305097600,3.93161331,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305097894,3.93161331,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305098095,3.93161331,2955.7,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305098298,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305098600,3.93156585,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305098802,3.93156585,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305098991,3.93156585,2955.7,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305099188,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305099392,3.93153921,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305099594,3.93153921,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305099792,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305099994,3.93142647,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305100201,3.93142647,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305100503,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305100702,3.93144238,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305100904,3.93144238,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305101103,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305101402,3.93149794,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305101596,3.93149794,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305101903,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305102104,3.93143255,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305102304,3.93143255,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305102600,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305102801,3.93149775,2955.9,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305102998,3.93149775,2955.8,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305103201,1.987,2956.0,2954.9,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305103398,1.987,2956.0,2955.3,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305104698,0.27689625,2956.4,2955.3,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305105004,3.9309976,2956.3,2955.3,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305105202,3.9309976,2956.2,2955.3,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305105403,0.27689625,2956.4,2955.3,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305105698,0.27689625,2956.4,2955.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305107405,5.375,2956.5,2955.5,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305109402,5.375,2956.5,2955.3,0.7788394]
["bitfinex-derivatives","ETHF0:USTF0",1769305114912,5.375,2956.5,2955.1,0.25977482]
["bitfinex-derivatives","ETHF0:USTF0",1769305116311,1.987,2956.5,2955.1,0.25977482]
["bitfinex-derivatives","ETHF0:USTF0",1769305120010,2.27631971,2956.5,2955.1,0.25977482]
["bitfinex-derivatives","ETHF0:USTF0",1769305122510,1.987,2956.5,2955.1,0.25977482]
["bitfinex-derivatives","ETHF0:USTF0",1769305122711,1.987,2956.5,2955.3,1.05007698]
["bitfinex-derivatives","ETHF0:USTF0",1769305124818,1.987,2956.5,2955.3,0.77857636]
["bitfinex-derivatives","ETHF0:USTF0",1769305125022,0.45874971,2955.8,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769305125223,0.28931971,2955.7,2954.4,0.00335497]
["bitfinex-derivatives","ETHF0:USTF0",1769305141037,0.77857636,2954.5,2953.0,2.78760114]
["bitfinex-derivatives","ETHF0:USTF0",1769305141327,0.77857636,2953.5,2951.5,0.28993712]
["bitfinex-derivatives","ETHF0:USTF0",1769305141532,0.95120362,2953.1,2951.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769305141732,4.11117477,2953.0,2951.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769305141933,0.77857636,2952.7,2951.6,4.61104258]
["bitfinex-derivatives","ETHF0:USTF0",1769305142132,3.9162729,2952.6,2951.6,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1769305142330,5.9032729,2952.5,2951.6,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1769305142524,1.987,2952.5,2951.6,0.00407984]
["bitfinex-derivatives","ETHF0:USTF0",1769305143234,1.987,2952.5,2951.6,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305144331,1.987,2952.5,2951.6,4.61023866]
["bitfinex-derivatives","ETHF0:USTF0",1769305144837,1.987,2952.5,2951.7,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305148341,1.987,2952.5,2951.6,0.00327592]
["bitfinex-derivatives","ETHF0:USTF0",1769305148544,1.987,2952.5,2951.7,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305149642,1.987,2952.5,2951.6,0.00327592]
["bitfinex-derivatives","ETHF0:USTF0",1769305149839,1.987,2952.5,2951.7,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305151146,0.77857636,2952.7,2951.8,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305151338,1.989,2952.6,2951.7,4.90008146]
["bitfinex-derivatives","ETHF0:USTF0",1769305153043,1.989,2952.6,2951.8,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305155347,1.989,2952.6,2951.9,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305155647,1.989,2952.6,2951.9,0.29597956]
["bitfinex-derivatives","ETHF0:USTF0",1769305156444,0.0040868,2953.0,2952.0,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305156641,1.9930868,2953.0,2952.0,0.29699471]
["bitfinex-derivatives","ETHF0:USTF0",1769305157350,4.20093788,2952.9,2952.0,0.29699471]
["bitfinex-derivatives","ETHF0:USTF0",1769305157550,1.9930868,2953.0,2952.0,0.29699471]
["bitfinex-derivatives","ETHF0:USTF0",1769305157851,1.9930868,2953.0,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305159254,4.20414733,2952.9,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305159449,1.9930868,2953.0,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305159646,4.20414874,2952.9,2952.2,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305159949,1.9930868,2953.0,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305160250,4.20414845,2952.9,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305160437,1.9930868,2953.0,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305160642,4.20615229,2952.9,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305160842,1.9930868,2953.0,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305161053,4.20615226,2952.9,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305161240,1.9930868,2953.0,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305161442,4.20859737,2952.9,2952.2,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305161645,4.20859737,2952.9,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305166551,4.20859737,2952.9,2952.2,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305166851,4.20859737,2952.9,2952.1,4.60696274]
["bitfinex-derivatives","ETHF0:USTF0",1769305167652,4.20859737,2952.9,2952.1,4.90162281]
["bitfinex-derivatives","ETHF0:USTF0",1769305168256,4.20859737,2952.9,2952.1,2.35600879]
["bitfinex-derivatives","ETHF0:USTF0",1769305169258,6.03807702,2952.8,2951.6,1.99227592]
["bitfinex-derivatives","ETHF0:USTF0",1769305169450,10.24667439,2952.9,2951.6,1.99227592]
["bitfinex-derivatives","ETHF0:USTF0",1769305171359,10.24667439,2952.9,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305172258,10.24667439,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305172455,4.20859737,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305172656,4.20859737,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305172856,4.20859737,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305173051,4.20859737,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305173253,4.20859737,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305173453,4.20859737,2952.2,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305173760,4.20859737,2952.1,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305173958,2.81859737,2952.0,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305174160,6.03807702,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305176761,6.03807702,2952.9,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305176958,0.78064586,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305177259,6.81872288,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305183467,0.78064586,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305185961,4.22522752,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305186264,4.22522752,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305186464,4.22522752,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305186664,4.22522752,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305186862,4.22522752,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305187167,4.22522752,2952.2,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305187356,2.138,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305187560,4.22562929,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305187763,4.22562929,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305187963,4.22562929,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305188165,4.22562929,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305188464,4.22562929,2952.2,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305188664,2.138,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305188867,4.18345588,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305189058,4.18345588,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305189369,4.18345588,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305189570,4.18345588,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305189766,2.14,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305189968,4.18321879,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305190163,4.18321879,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305190363,4.18321879,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305190565,4.18321879,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305190765,2.14,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305190968,4.17509583,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305191177,4.17509583,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305191371,4.17509583,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305191676,4.17509583,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305191866,4.17509583,2952.2,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305192063,2.14,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305192268,4.17497039,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305192466,4.17497039,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305192673,4.17497039,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305192875,4.17497039,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305193072,4.17497039,2952.2,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305193375,2.14,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305193577,4.16978844,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305193777,4.16978844,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305194080,4.16978844,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305194278,2.14,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305194279,4.16978844,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305194478,2.14,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305194679,4.1697892,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305194879,4.1697892,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305195079,4.1697892,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305195380,4.1697892,2952.3,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305195581,2.92664586,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305195782,4.16386108,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305196080,4.16386108,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305196378,4.16386108,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305196584,2.92664586,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305196585,4.16386108,2952.4,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305196883,2.92664586,2952.8,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305197073,4.16384376,2952.7,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305197273,4.16384376,2952.6,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305197478,4.16384376,2952.5,2951.7,0.28713301]
["bitfinex-derivatives","ETHF0:USTF0",1769305197784,2.149,2952.8,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305197980,4.16393829,2952.7,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305198182,4.16393829,2952.6,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305198377,2.149,2952.8,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305198573,4.16380326,2952.7,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305198778,4.16380326,2952.6,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305198985,2.149,2952.8,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305199186,4.1638035,2952.7,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305199483,4.1638035,2952.6,2951.7,1.06777887]
["bitfinex-derivatives","ETHF0:USTF0",1769305199784,2.151,2952.9,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305199985,4.16392532,2952.8,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305200184,4.16392532,2952.7,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305200386,2.151,2952.9,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305200580,4.16389073,2952.8,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305200781,4.16389073,2952.7,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305200981,2.151,2952.9,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305201178,4.16388211,2952.8,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305201381,4.16388211,2952.7,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305201583,2.151,2952.9,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305201787,4.16328856,2952.8,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305201985,4.16328856,2952.7,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305202179,2.151,2952.9,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305202383,4.1386505,2952.8,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305202583,4.1386505,2952.7,2951.8,0.33378233]
["bitfinex-derivatives","ETHF0:USTF0",1769305202783,2.151,2952.9,2951.9,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305202984,4.13868963,2952.8,2951.9,1.13164673]
["bitfinex-derivatives","ETHF0:USTF0",1769305203191,0.0040868,2953.0,2952.1,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305203392,4.13813787,2952.9,2952.1,1.13164673]
["bitfinex-derivatives","ETHF0:USTF0",1769305203588,0.0040868,2953.0,2952.1,1.13164673]
["bitfinex-derivatives","ETHF0:USTF0",1769305204786,0.78064586,2953.9,2952.7,0.35100087]
["bitfinex-derivatives","ETHF0:USTF0",1769305205091,6.12630739,2953.8,2952.7,0.35100087]
["bitfinex-derivatives","ETHF0:USTF0",1769305205291,4.13730739,2953.7,2952.7,0.35100087]
["bitfinex-derivatives","ETHF0:USTF0",1769305205993,4.14091931,2953.7,2952.7,0.35100087]
["bitfinex-derivatives","ETHF0:USTF0",1769305206198,4.13730739,2953.6,2952.4,1.13164673]
["bitfinex-derivatives","ETHF0:USTF0",1769305206390,0.00361192,2953.7,2952.4,1.13164673]
["bitfinex-derivatives","ETHF0:USTF0",1769305207291,1.99261192,2953.7,2952.5,0.35100087]
["bitfinex-derivatives","ETHF0:USTF0",1769305207693,0.00361192,2953.7,2952.5,0.35100087]
["bitfinex-derivatives","ETHF0:USTF0",1769305207891,0.00361192,2953.7,2952.6,1.13164673]
["bitfinex-derivatives","ETHF0:USTF0",1769305208492,0.00361192,2953.7,2952.7,0.35100087]
["bitfinex-derivatives","ETHF0:USTF0",1769305208794,0.00361192,2953.7,2952.8,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305209294,0.00361192,2953.7,2952.8,1.13164673]
["bitfinex-derivatives","ETHF0:USTF0",1769305214394,0.00361192,2953.7,2952.9,0.38363741]
["bitfinex-derivatives","ETHF0:USTF0",1769305219498,0.00361192,2953.7,2952.8,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305219702,0.78064586,2953.2,2952.1,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769305220199,0.78064586,2953.2,2952.0,0.38363741]
["bitfinex-derivatives","ETHF0:USTF0",1769305220603,1.14096509,2953.4,2952.0,0.38363741]
["bitfinex-derivatives","ETHF0:USTF0",1769305220798,1.14096509,2953.4,2952.0,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305221000,0.36031923,2953.1,2951.8,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305221802,0.78064586,2953.2,2951.8,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305222101,0.78064586,2953.2,2951.9,0.38363741]
["bitfinex-derivatives","ETHF0:USTF0",1769305222302,1.14096509,2953.2,2951.8,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305224306,0.78064586,2953.0,2951.6,0.78392178]
["bitfinex-derivatives","ETHF0:USTF0",1769305224501,1.14096509,2953.0,2951.6,0.78392178]
["bitfinex-derivatives","ETHF0:USTF0",1769305226604,0.36031923,2953.0,2951.8,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305227205,0.78064586,2953.2,2951.8,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305227499,0.78064586,2953.2,2951.9,0.38363741]
["bitfinex-derivatives","ETHF0:USTF0",1769305227706,2.76964586,2953.2,2951.9,0.38363741]
["bitfinex-derivatives","ETHF0:USTF0",1769305227904,1.989,2953.2,2951.9,0.38363741]
["bitfinex-derivatives","ETHF0:USTF0",1769305229304,0.36031923,2953.4,2952.2,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305229508,4.12293906,2953.3,2952.2,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305229810,0.36031923,2953.4,2952.2,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305230006,4.12293723,2953.3,2952.2,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305230311,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305230502,4.12375756,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305230703,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305230908,4.12375156,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305231107,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305231309,4.12375093,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305231508,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305231710,4.12429062,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305231908,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305232107,4.12429597,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305232408,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305232709,4.11699268,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305232908,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305233109,4.11699353,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305233308,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305233610,4.11752689,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305233810,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305234008,4.11752637,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305234208,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305234410,4.11764343,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305234608,2.77325778,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305234809,4.11764398,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305235010,1.99261192,2953.7,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305235203,4.11763772,2953.6,2952.4,1.16428327]
["bitfinex-derivatives","ETHF0:USTF0",1769305235408,0.00361192,2953.7,2952.6,1.17508063]
["bitfinex-derivatives","ETHF0:USTF0",1769305238313,0.00361192,2953.7,2953.0,0.78064586]
["bitfinex-derivatives","ETHF0:USTF0",1769305238510,0.00361192,2953.7,2952.9,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305244619,0.00361192,2953.7,2952.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769305244620,0.00361192,2953.7,2952.5,0.56405477]
["bitfinex-derivatives","ETHF0:USTF0",1769305246427,0.00361192,2953.7,2952.5,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769305247821,0.00361192,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305248016,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305248418,4.11893842,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305248618,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305248825,4.11893208,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305249024,4.11866357,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305249224,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305249419,4.11914676,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305249619,4.11914676,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305249816,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305250118,4.11914538,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305250318,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305250319,4.11914538,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305250520,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305250820,4.11915837,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305251127,4.11915837,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305251326,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305251529,4.11955404,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305251729,4.11955404,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305251930,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305252229,4.11955404,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305252422,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305252623,4.12026973,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305252824,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305253115,4.12026794,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305253329,4.12079058,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305253530,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305253731,4.12078946,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305254027,4.12078946,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305254228,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305254414,4.12137471,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305254618,4.12137471,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305254813,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305255017,4.12137443,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305255225,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305255226,4.12137443,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305255524,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305255724,4.12204199,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305255925,4.12204199,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305256126,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305256323,4.12280603,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305256522,4.12280603,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305256723,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305256924,4.12280651,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305257125,4.12280651,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305257327,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305257532,4.12366474,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305257828,4.12366474,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305258030,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305258329,4.12367126,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305258523,4.12367126,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305258720,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305258920,4.12467323,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305259127,4.12467323,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305259316,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305259317,4.12585102,2953.4,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305259521,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305259720,4.12585215,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305259923,4.12585215,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305260221,4.12585215,2953.4,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305260416,0.41525024,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305260621,4.12589128,2953.6,2952.1,0.56407477]
["bitfinex-derivatives","ETHF0:USTF0",1769305260817,4.12589128,2953.5,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305261122,0.00361192,2953.7,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305261324,4.1258591,2953.6,2952.1,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305261526,4.1258591,2953.5,2952.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769305261727,0.00361192,2953.7,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305262027,4.12597664,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305262227,4.12597664,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305262428,0.00361192,2953.7,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305262731,4.13054736,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305262922,4.13054736,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305263119,4.13054736,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305263321,0.43719403,2953.7,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305263520,4.56420946,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305263728,4.13062735,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305263928,4.13062735,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305264128,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305264329,4.13062867,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305264530,4.13062867,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305264834,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305265032,4.13068302,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305265242,4.13068302,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305265442,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305265745,4.13072962,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305265939,4.13072962,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305266142,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305266443,4.13075478,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305266744,4.13075478,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305267037,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305267243,4.13069024,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305267436,4.13069024,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305267743,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305267946,4.13063233,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305268138,4.13063233,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305268434,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305268640,4.1305779,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305268942,4.1305779,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305269144,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305269341,4.13082401,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305269541,4.13082401,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305269840,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305270040,4.13091124,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305270241,4.13091124,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305270434,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305270637,4.13129915,2953.5,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305270836,4.13129915,2953.4,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305271033,0.43358211,2953.6,2952.3,0.39443477]
["bitfinex-derivatives","ETHF0:USTF0",1769305271236,4.13129735,2953.5,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305271433,0.00361192,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305282258,4.13216604,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305282455,0.41662734,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305282658,4.13221632,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305282858,0.41662734,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305283155,4.13221343,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305283358,0.41662734,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305283662,4.13225006,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305283859,0.41662734,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305284059,4.13224903,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305284256,0.41662734,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305284457,4.13229569,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305284658,0.41662734,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305284863,4.13219742,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305285064,0.41662734,2953.7,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305285259,4.13219593,2953.6,2952.4,0.43134219]
["bitfinex-derivatives","ETHF0:USTF0",1769305285455,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305285658,4.13226783,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305285862,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305286065,4.13226705,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305286360,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305286560,4.13234111,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305286760,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305286960,4.13234054,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305287161,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305287358,4.13234156,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305287560,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305287857,4.13243661,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305288057,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305288260,4.13243685,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305288460,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305288658,4.13254563,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305288864,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305289064,4.13254587,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305289263,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305289561,4.13267404,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305289756,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305289956,4.13266919,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305290262,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305290462,4.1327598,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305290662,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305290864,4.13275812,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305291061,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305291263,4.13275812,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305291566,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305291762,4.13283842,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305292062,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305292262,4.12717373,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305292467,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305292761,4.12726319,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305292961,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305293165,4.1272697,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305293363,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305293564,4.12747018,2953.6,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305293756,0.41662734,2953.7,2952.3,0.16963]
["bitfinex-derivatives","ETHF0:USTF0",1769305293956,4.12746718,2953.6,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305294168,0.41662734,2953.7,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305294365,4.127684,2953.6,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305294567,0.41662734,2953.7,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305294758,4.12765993,2953.6,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305294958,0.41662734,2953.7,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305295259,4.12766015,2953.6,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305295464,0.00361192,2953.7,2952.4,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305300877,0.00361192,2953.7,2952.9,0.77986066]
["bitfinex-derivatives","ETHF0:USTF0",1769305315786,0.00361192,2953.7,2952.7,1.21593994]
["bitfinex-derivatives","ETHF0:USTF0",1769305317786,0.00361192,2953.7,2952.8,0.43607928]
["bitfinex-derivatives","ETHF0:USTF0",1769305329998,0.00361192,2953.7,2953.0,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305330999,0.16951,2954.4,2953.3,1.2407464]
["bitfinex-derivatives","ETHF0:USTF0",1769305331197,4.13231551,2954.3,2953.3,1.2407464]
["bitfinex-derivatives","ETHF0:USTF0",1769305331395,4.13231551,2954.2,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305331594,0.77986066,2954.8,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305331595,4.13231551,2954.1,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305331791,0.77986066,2954.8,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305331992,4.13239128,2954.7,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305332191,4.13239128,2954.6,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305332498,4.13239128,2954.5,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305332687,4.13239128,2954.4,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305332890,4.13239128,2954.3,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305333100,4.13239128,2954.2,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305333296,2.057,2954.6,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305333495,4.13000704,2954.5,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305333698,4.13000704,2954.4,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305333899,4.13000704,2954.3,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305334093,2.057,2954.6,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305334295,4.12882217,2954.5,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305334494,4.12882217,2954.4,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305334694,4.12882217,2954.3,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305334907,2.057,2954.6,2953.4,0.46088574]
["bitfinex-derivatives","ETHF0:USTF0",1769305335201,4.12858094,2954.5,2953.5,0.77986066]
["bitfinex-derivatives","ETHF0:USTF0",1769305335403,4.12858094,2954.4,2953.5,0.77986066]
["bitfinex-derivatives","ETHF0:USTF0",1769305335601,2.87551622,2954.8,2953.5,1.22557318]
["bitfinex-derivatives","ETHF0:USTF0",1769305335904,4.12761729,2954.7,2953.5,1.22557318]
["bitfinex-derivatives","ETHF0:USTF0",1769305336201,4.12761729,2954.6,2953.5,1.22557318]
["bitfinex-derivatives","ETHF0:USTF0",1769305336407,4.12761729,2954.5,2953.5,1.22557318]
["bitfinex-derivatives","ETHF0:USTF0",1769305336704,2.09565556,2954.8,2953.5,1.22557318]
["bitfinex-derivatives","ETHF0:USTF0",1769305337004,4.12666838,2954.7,2953.7,0.77986066]
["bitfinex-derivatives","ETHF0:USTF0",1769305337203,4.12666838,2954.6,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305337404,2.09565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305337607,4.12549237,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305337901,4.12549237,2954.6,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305338102,2.09565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305338406,4.12440603,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305338707,2.09565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305338903,4.12428712,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305339200,2.09565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305339502,4.12331434,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305339702,2.09565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305339898,4.12331377,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305340104,2.09565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305340404,4.1228061,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305340602,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305340792,4.12269063,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305340994,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305341198,4.1227956,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305341398,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305341596,4.12223502,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305341799,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305342095,4.12223473,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305342298,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305342507,4.12181228,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305342699,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305342903,4.12181351,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305343197,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305343395,4.12149022,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305343601,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305343908,4.12149022,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305344202,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305344402,4.12125498,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305344603,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305344802,4.12125442,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305345007,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305345206,4.12111836,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305345507,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305345810,4.121107,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305346001,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305346202,4.12110656,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305346504,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305346710,4.12104183,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305346911,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305347210,4.12104145,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305347409,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305347610,4.12105363,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305347911,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305348113,4.12105261,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305348410,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305348608,4.1211333,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305348802,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305348998,4.1211333,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305349203,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305349398,4.12129566,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305349606,2.09565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305349811,4.12129566,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305350000,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305350205,4.12134911,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305350408,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305350609,4.12135085,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305350909,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305351108,4.12134616,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305351306,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305351506,4.12160545,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305351707,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305351914,4.12160194,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305352115,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305352314,4.1111922,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305352514,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305352714,4.11121202,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305352912,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305353112,4.11118748,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305353311,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305353609,4.11160024,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305353809,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305354014,4.11159383,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305354215,2.10565556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305354414,4.11208375,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305354614,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305354815,4.11210465,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305355018,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305355215,4.11269958,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305355416,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305355619,4.11269461,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305355813,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305356015,4.1126788,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305356212,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305356408,4.11339258,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305356614,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305356813,4.11339274,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305357014,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305357220,4.11428602,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305357522,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305357713,4.11420137,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305357916,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305358114,4.11417606,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305358314,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305358515,4.11531167,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305358814,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305359016,4.11530993,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305359214,4.11530993,2954.6,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305359414,2.10565556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305359614,4.11674355,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305359821,1.99165556,2954.8,2953.7,1.22216822]
["bitfinex-derivatives","ETHF0:USTF0",1769305360019,4.11699095,2954.7,2953.7,1.22216822]
["bitfinex-derivatives","ETHF0:USTF0",1769305360214,1.99165556,2954.8,2953.7,1.22216822]
["bitfinex-derivatives","ETHF0:USTF0",1769305360416,4.11871077,2954.7,2953.7,1.22216822]
["bitfinex-derivatives","ETHF0:USTF0",1769305360622,1.99165556,2954.8,2953.7,1.22216822]
["bitfinex-derivatives","ETHF0:USTF0",1769305360821,4.11871071,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305361011,4.11873519,2954.6,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305361210,1.99165556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305361419,4.11987999,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305361618,4.11987999,2954.6,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305361821,1.99165556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305362021,4.11985389,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305362221,4.11985389,2954.6,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305362421,1.99165556,2954.8,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305362622,4.12061667,2954.7,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305362819,4.12061667,2954.6,2953.7,0.7829274]
["bitfinex-derivatives","ETHF0:USTF0",1769305363023,1.99165556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305363325,4.12137181,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305363524,4.12137181,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305363725,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305364026,4.12139874,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305364218,4.12139874,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305364418,4.12139874,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305364625,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305364825,4.12172393,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305365025,4.12172393,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305365225,4.12172393,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305365425,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305365626,4.12211972,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305365927,4.12211972,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305366128,4.12211972,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305366331,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305366533,4.12219814,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305366723,4.12219814,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305366923,4.12219814,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305367131,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305367335,4.12201962,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305367532,4.12201962,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305367826,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305367827,4.12201962,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305368020,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305368217,4.12187447,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305368420,4.12187447,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305368628,4.12187447,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305368828,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305369035,4.12187588,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305369236,4.12187588,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305369426,4.12187588,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305369626,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305369824,4.12174628,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305370028,4.12174628,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305370229,4.12174628,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305370430,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305370635,4.12167504,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305370834,4.12167504,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305371135,4.12167504,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305371326,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305371527,4.12162968,2954.7,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305371741,4.12162968,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305372036,4.12162968,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305372237,0.00365556,2954.8,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305372537,0.43212011,2954.6,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305372737,4.55372914,2954.5,2953.7,0.00306674]
["bitfinex-derivatives","ETHF0:USTF0",1769305372934,4.12160903,2954.4,2953.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769305373133,0.43212011,2954.5,2953.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769305373134,4.12160903,2954.3,2953.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769305373334,0.43212011,2954.5,2953.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769305373534,4.12145786,2954.4,2953.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769305373737,4.12145786,2954.3,2953.3,0.16957]
["bitfinex-derivatives","ETHF0:USTF0",1769305373933,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305374136,4.1214445,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305374338,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305374538,4.12140586,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305374743,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305375044,4.12140586,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305375242,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305375437,4.12136847,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305375639,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305375846,4.12133796,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305376147,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305376341,4.12130809,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305376541,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305376740,4.12130422,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305377041,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305377241,4.12125788,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305377538,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305377739,4.12125788,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305377942,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305378246,4.12125788,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305378448,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305378746,4.12122648,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305378947,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305379246,4.12122648,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305379446,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305379639,4.12119694,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305379839,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305380146,4.12119694,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305380338,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305380539,4.12119553,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305380747,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305380948,4.12119496,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305381150,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305381349,4.12118601,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305381560,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305381850,4.12115395,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305382150,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305382345,4.12466511,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305382543,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305382745,4.12466459,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305383057,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305383254,4.12463047,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305383453,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305383752,4.12460191,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305383948,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305384152,4.12460594,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305384350,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305384753,4.12451949,2954.4,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305384954,0.43212011,2954.5,2953.3,0.17354773]
["bitfinex-derivatives","ETHF0:USTF0",1769305385151,0.44457379,2954.3,2953.3,0.00397773]
["bitfinex-derivatives","ETHF0:USTF0",1769305385351,0.44457379,2954.1,2952.7,0.9491252]
["bitfinex-derivatives","ETHF0:USTF0",1769305386355,0.44457379,2954.1,2952.7,0.95240607]
["bitfinex-derivatives","ETHF0:USTF0",1769305389553,0.44457379,2953.9,2952.7,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1769305391754,0.44457379,2954.3,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305391953,4.11636557,2954.2,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305392156,4.11636557,2954.1,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305392358,2.43257379,2954.3,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305392657,4.11570507,2954.2,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305392852,4.11570507,2954.1,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305393053,0.44457379,2954.3,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305393250,4.11538086,2954.2,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305393464,4.11538086,2954.1,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305393661,2.55457379,2954.3,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305393858,4.11502032,2954.2,2952.7,1.22144605]
["bitfinex-derivatives","ETHF0:USTF0",1769305394060,4.11502032,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305394260,2.55457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305394461,4.1147852,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305394761,4.1147852,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305394958,2.55457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305395162,4.11464524,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305395362,2.55457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305395363,4.11464524,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305395565,0.44457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305395757,4.11426362,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305395961,4.11426362,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305396162,0.44457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305396363,4.11413799,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305396567,4.11413799,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305396861,0.44457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305397169,4.11406376,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305397466,4.11406376,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305397661,0.44457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305397861,4.11410045,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305398061,4.11410045,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305398263,0.44457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305398464,4.11423106,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305398664,4.11423106,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305398869,0.44457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305399066,4.11419199,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305399269,0.44457379,2954.3,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305399469,4.11459344,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305399669,0.47873834,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305406274,4.1163091,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305406473,0.47873834,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305406674,4.11627457,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305406974,0.47873834,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305407165,4.11626032,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305407368,0.47873834,2954.2,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305407568,4.11670801,2954.1,2952.8,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305407872,0.47873834,2954.2,2952.7,0.17289087]
["bitfinex-derivatives","ETHF0:USTF0",1769305408071,0.47873834,2954.0,2952.7,0.17289087]
["bitfinex-derivatives","ETHF0:USTF0",1769305409871,0.47873834,2953.8,2952.7,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1769305414474,4.13934367,2953.7,2952.7,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1769305414674,0.48473753,2953.7,2952.7,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1769305419584,4.13771097,2953.6,2952.7,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1769305419785,4.13771097,2953.5,2952.7,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1769305420080,0.48473753,2953.6,2952.7,0.00328087]
["bitfinex-derivatives","ETHF0:USTF0",1769305420276,0.48473753,2953.4,2952.0,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305420482,4.13764901,2953.3,2952.0,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305420674,0.48473753,2953.4,2952.0,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305420874,4.13604279,2953.3,2952.0,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305421071,0.48473753,2953.4,2952.0,0.46275513]
["bitfinex-derivatives","ETHF0:USTF0",1769305421281,4.13603703,2953.3,2952.0,0.46519166]
["bitfinex-derivatives","ETHF0:USTF0",1769305421483,0.48473753,2953.4,2952.0,0.46519166]
["bitfinex-derivatives","ETHF0:USTF0",1769305421675,4.13414286,2953.3,2952.0,0.46519166]
["bitfinex-derivatives","ETHF0:USTF0",1769305421879,0.48473753,2953.4,2952.0,0.46519166]
["bitfinex-derivatives","ETHF0:USTF0",1769305422078,4.13414357,2953.3,2952.0,0.46519166]
["bitfinex-derivatives","ETHF0:USTF0",1769305422279,0.48473753,2953.4,2952.0,0.46519166]
["bitfinex-derivatives","ETHF0:USTF0",1769305422483,0.48473753,2953.2,2952.0,0.00243653]
["bitfinex-derivatives","ETHF0:USTF0",1769305422980,0.48473753,2953.0,2952.0,0.00243653]
["bitfinex-derivatives","ETHF0:USTF0",1769305423887,0.48473753,2952.7,2951.4,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305424181,0.48473753,2953.1,2951.8,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305424374,4.12685277,2953.0,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305424580,4.12685277,2952.9,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305424784,0.48473753,2953.1,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305425085,0.00272505,2952.9,2952.0,0.78325706]
["bitfinex-derivatives","ETHF0:USTF0",1769305425487,0.00272505,2952.9,2952.2,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305425690,0.00272505,2952.9,2952.4,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305429392,0.00272505,2952.9,2952.2,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305429795,0.00272505,2952.9,2952.0,1.22473765]
["bitfinex-derivatives","ETHF0:USTF0",1769305429988,0.00272505,2952.9,2952.0,0.78325706]
["bitfinex-derivatives","ETHF0:USTF0",1769305430486,0.48746258,2952.9,2952.0,0.00283217]
["bitfinex-derivatives","ETHF0:USTF0",1769305437297,0.48746258,2952.9,2951.3,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769305437505,0.48473753,2952.8,2951.5,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305438607,0.48473753,2952.8,2951.5,0.78419124]
["bitfinex-derivatives","ETHF0:USTF0",1769305438802,0.48473753,2952.8,2951.7,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305440200,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305440905,0.00272505,2952.9,2952.1,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305443807,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305444307,0.00272505,2952.9,2951.7,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305444807,0.00272505,2952.9,2951.7,1.23424967]
["bitfinex-derivatives","ETHF0:USTF0",1769305445909,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305449309,4.13623125,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305449606,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305449806,4.13623165,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305450008,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305450308,4.13623136,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305450509,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305450809,4.13739221,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305451010,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305451207,4.13738844,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305451508,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305451710,4.1381649,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305451908,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305452108,4.13816442,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305452410,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305452707,4.13881114,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305452909,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305453110,4.13880921,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305453411,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305453712,4.13911506,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305453911,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305454208,4.13911997,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305454404,4.13911997,2952.7,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305454611,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305454809,4.13913728,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305455009,4.13913728,2952.7,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305455210,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305455412,4.13913338,2952.8,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305455615,4.13913338,2952.7,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305455806,0.00272505,2952.9,2951.9,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305456006,4.13913439,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305456315,4.13913439,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305456510,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305456702,4.13972512,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305456904,4.13972512,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305457105,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305457312,4.13972512,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305457509,4.13972512,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305457718,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305458014,4.14043266,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305458312,4.14043266,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305458512,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305458707,4.14134307,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305458909,4.14134307,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305459109,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305459308,4.14167258,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305459511,4.14167258,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305459702,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305459906,4.14317549,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305460212,4.14317549,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305460415,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305460416,4.14317549,2952.6,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305460607,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305460913,4.14439308,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305461107,4.14439308,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305461306,4.14439308,2952.6,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305461513,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305461715,4.1443974,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305462012,4.1443974,2952.7,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305462204,4.1443974,2952.6,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305462404,0.00272505,2952.9,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305462704,4.14439295,2952.8,2951.9,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305462904,4.14439295,2952.7,2952.0,0.46536538]
["bitfinex-derivatives","ETHF0:USTF0",1769305463120,0.00272505,2952.9,2952.1,1.24579027]
["bitfinex-derivatives","ETHF0:USTF0",1769305464121,0.00272505,2952.9,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305465013,4.14335483,2952.8,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305465212,0.00272505,2952.9,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305465912,4.14317848,2952.8,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305466113,0.00272505,2952.9,2952.0,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305480117,0.00272505,2952.9,2952.0,1.23396469]
["bitfinex-derivatives","ETHF0:USTF0",1769305480525,0.00272505,2952.9,2952.1,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305481725,1.21780431,2953.8,2952.4,0.78042489]
["bitfinex-derivatives","ETHF0:USTF0",1769305482027,6.12943523,2953.7,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305482222,4.14043523,2953.6,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305482423,4.14043523,2953.5,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305482623,4.14043523,2953.4,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305482825,4.14043523,2953.3,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305483025,4.14043523,2953.2,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305483222,0.00388634,2953.4,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305483422,4.13905021,2953.3,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305483625,4.13905021,2953.2,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305483823,0.00388634,2953.4,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305484029,4.13904657,2953.3,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305484223,4.13904657,2953.2,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305484428,0.00388634,2953.4,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305484631,4.13854398,2953.3,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305484819,4.13854398,2953.2,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305485125,0.00388634,2953.4,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305485324,4.13829132,2953.3,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305485624,4.13829132,2953.2,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305485822,0.00388634,2953.4,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305486024,4.13828961,2953.3,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305486228,4.13828961,2953.2,2952.5,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305486434,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305486730,4.13808391,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305487034,4.13808391,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305487327,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305487528,4.13809704,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305487724,4.13809704,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305487929,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305488228,4.13809829,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305488427,4.13809829,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305488628,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305488829,4.13810393,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305489027,4.13810393,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305489227,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305489427,4.13817136,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305489627,4.13817136,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305489932,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305490231,4.13817072,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305490432,4.13817072,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305490730,4.13817072,2953.1,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305490932,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305491129,4.13828547,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305491331,4.13828547,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305491633,4.13828547,2953.1,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305491830,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305492030,4.13847493,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305492231,4.13847493,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305492431,4.13847493,2953.1,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305492630,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305492932,4.13871997,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305493132,4.13871997,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305493334,4.13871997,2953.1,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305493634,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305493934,4.1386471,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305494138,4.1386471,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305494336,4.1386471,2953.1,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305494525,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305494732,4.13778948,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305495031,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305495032,4.13778948,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305495233,4.13778948,2953.1,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305495434,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305495634,4.13781053,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305495829,4.13781053,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305496030,0.44126576,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305496230,4.13780212,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305496430,4.13780212,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305496636,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305496830,4.13735741,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305497026,4.13735741,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305497229,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305497433,4.13738929,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305497635,4.13738929,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305497933,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305498135,4.13739226,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305498336,4.13739226,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305498526,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305498726,4.13742589,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305498936,4.13742589,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305499139,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305499438,4.13749245,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305499737,4.13749245,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305499937,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305500135,4.13749581,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305500335,4.13749581,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305500536,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305500736,4.13753918,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305500936,4.13753918,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305501137,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305501449,4.13763311,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305501741,4.13763311,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305502039,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305502240,4.13768691,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305502434,4.13768691,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305502636,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305502837,4.13791427,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305503034,4.13791427,2953.2,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305503335,0.00388634,2953.4,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305503534,4.13828863,2953.3,2952.0,0.4535398]
["bitfinex-derivatives","ETHF0:USTF0",1769305503830,4.13828863,2953.2,2952.0,0.6231898]
["bitfinex-derivatives","ETHF0:USTF0",1769305504035,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305504237,4.13828361,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305504436,4.13828361,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305504636,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305504836,4.13870052,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305505033,4.13870052,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305505338,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305505636,4.13889772,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305505835,4.13889772,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305506035,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305506237,4.13885425,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305506543,4.13885425,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305506749,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305506954,4.13910197,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305507139,4.13910197,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305507431,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305507743,4.13935364,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305507944,4.13935364,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305508243,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305508438,4.13970492,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305508640,4.13970492,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305508840,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305509040,4.13970569,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305509241,4.13970569,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305509442,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305509641,4.14016765,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305509845,4.14016765,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305510037,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305510335,4.14014496,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305510634,4.14014496,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305510831,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305511038,4.14081203,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305511236,4.14081203,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305511441,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305511646,4.14143382,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305511847,4.14143382,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305512047,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305512248,4.14139407,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305512447,4.14139407,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305512747,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305512948,4.14136114,2953.3,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305513249,4.14136114,2953.2,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305513545,0.00388634,2953.4,2952.1,0.43020488]
["bitfinex-derivatives","ETHF0:USTF0",1769305513748,4.14130305,2953.3,2952.2,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305513947,4.14130305,2953.2,2952.2,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305514246,0.00388634,2953.4,2952.2,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305514447,4.14124276,2953.3,2952.2,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305514647,4.14124276,2953.2,2952.2,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305514849,0.00388634,2953.4,2952.2,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305515043,0.00388634,2953.4,2952.4,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305515445,0.00388634,2953.4,2952.3,0.78014267]
["bitfinex-derivatives","ETHF0:USTF0",1769305515849,0.00388634,2953.4,2952.2,0.16964]
["bitfinex-derivatives","ETHF0:USTF0",1769305523150,0.00388634,2953.4,2952.2,0.62927491]
["bitfinex-derivatives","ETHF0:USTF0",1769305527659,0.00388634,2953.4,2952.3,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305527857,0.00388634,2953.4,2952.4,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305529958,6.81821969,2954.6,2952.4,0.45963491]
["bitfinex-derivatives","ETHF0:USTF0",1769305530160,0.46419462,2955.5,2954.3,0.78014267]
["bitfinex-derivatives","ETHF0:USTF0",1769305530364,0.46419462,2955.5,2953.9,0.78014267]
["bitfinex-derivatives","ETHF0:USTF0",1769305531059,0.46680752,2955.5,2953.9,0.7830637]
["bitfinex-derivatives","ETHF0:USTF0",1769305531869,0.46680752,2955.5,2954.1,0.16953]
["bitfinex-derivatives","ETHF0:USTF0",1769305534473,0.46680752,2955.5,2954.3,0.78014267]
["bitfinex-derivatives","ETHF0:USTF0",1769305546573,0.46680752,2955.5,2954.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769305547085,0.46680752,2955.5,2954.2,0.94871007]
["bitfinex-derivatives","ETHF0:USTF0",1769305548379,0.4620898,2955.4,2954.2,0.94871007]
["bitfinex-derivatives","ETHF0:USTF0",1769305553077,0.4620898,2955.4,2954.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305556481,0.4620898,2955.2,2954.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305556880,0.4620898,2955.2,2954.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769305557084,0.4620898,2955.2,2954.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305567289,2.4490898,2955.2,2954.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305570304,1.987,2955.2,2954.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305570596,2.51668835,2955.7,2955.0,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305570793,2.52668835,2955.7,2955.0,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305571387,2.53011882,2955.7,2955.0,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305571798,0.53311882,2955.7,2955.0,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305579300,0.53311882,2955.7,2955.2,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305579506,0.57076974,2956.0,2955.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305580507,0.57348829,2956.0,2955.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305581602,0.57348829,2956.0,2955.2,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305587718,0.57348829,2956.0,2955.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305599019,0.00271855,2956.0,2955.4,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305603623,0.5678971,2956.0,2955.2,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305603822,0.5678971,2956.0,2955.0,0.94867007]
["bitfinex-derivatives","ETHF0:USTF0",1769305606634,0.5678971,2956.0,2955.2,0.77919007]
["bitfinex-derivatives","ETHF0:USTF0",1769305606935,0.5678971,2956.0,2955.0,0.16948]
["bitfinex-derivatives","ETHF0:USTF0",1769305623352,0.5678971,2956.0,2955.1,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769305636764,0.5678971,2956.0,2954.5,0.16951]
["bitfinex-derivatives","ETHF0:USTF0",1769305637967,0.5678971,2956.0,2954.4,0.77865616]
["bitfinex-derivatives","ETHF0:USTF0",1769305637968,0.5678971,2956.0,2954.6,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769305667887,0.5678971,2956.0,2954.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769305668888,0.5678971,2956.0,2955.1,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305670687,0.5678971,2956.0,2955.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769305670988,10.91533296,2958.0,2955.0,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769305670989,1.987,2956.5,2955.8,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305671189,3.99428915,2956.4,2955.6,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305671389,1.987,2956.5,2955.6,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305671787,1.99102482,2956.5,2955.6,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305672889,0.66417657,2956.4,2955.6,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305674090,0.00402482,2956.5,2955.8,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305674293,0.66417657,2957.2,2956.3,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305674587,3.98781051,2957.1,2956.3,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305674784,0.66417657,2957.2,2956.3,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305674986,0.66417657,2957.0,2956.1,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305675295,0.66732562,2957.0,2956.1,0.78131666]
["bitfinex-derivatives","ETHF0:USTF0",1769305718338,0.00314905,2957.0,2956.1,0.78131666]
["bitfinex-derivatives","ETHF0:USTF0",1769305718630,0.00314905,2957.0,2956.3,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305722935,0.00314905,2957.0,2956.5,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305725344,0.73643498,2957.4,2956.5,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305725544,3.97320875,2957.3,2956.5,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305725844,0.73643498,2957.4,2956.5,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305726045,3.97320904,2957.3,2956.5,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305726244,0.0038534,2957.3,2956.5,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305727549,0.0038534,2957.3,2956.7,0.77874169]
["bitfinex-derivatives","ETHF0:USTF0",1769305728843,0.0038534,2957.3,2956.3,1.6462799]
["bitfinex-derivatives","ETHF0:USTF0",1769305729846,0.0038534,2957.3,2956.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769305730046,0.74028838,2957.3,2956.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769305736454,0.74028838,2957.3,2956.1,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1769305754673,0.81460547,2957.1,2956.1,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1769305774087,0.81247987,2956.9,2956.1,0.00257497]
["bitfinex-derivatives","ETHF0:USTF0",1769305806808,0.81247987,2956.9,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305807006,0.78207091,2956.7,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305808008,0.78207091,2956.7,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305815919,0.78207091,2956.7,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305824335,0.78207091,2956.7,2955.9,0.77824794]
["bitfinex-derivatives","ETHF0:USTF0",1769305832636,0.78207091,2956.7,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305851658,0.77616713,2957.0,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305851854,3.9803465,2956.9,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305852053,3.9803465,2956.8,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305852257,3.9803465,2956.7,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305852454,0.77616713,2957.0,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305852655,3.98029914,2956.9,2955.7,0.95207295]
["bitfinex-derivatives","ETHF0:USTF0",1769305852854,3.98029914,2956.8,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305853052,3.98029914,2956.7,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305853256,0.77616713,2957.0,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305853457,4.75644534,2956.9,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305853657,3.98027821,2956.8,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305854664,4.75644534,2956.8,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305854958,0.77616713,2956.8,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305861964,4.75687438,2956.7,2955.7,0.17382501]
["bitfinex-derivatives","ETHF0:USTF0",1769305862173,1.986,2957.1,2955.7,0.00438501]
["bitfinex-derivatives","ETHF0:USTF0",1769305862174,0.77616713,2956.6,2955.7,0.00438501]
["bitfinex-derivatives","ETHF0:USTF0",1769305862874,0.8578777,2956.4,2955.2,0.16947]
["bitfinex-derivatives","ETHF0:USTF0",1769305863772,0.8578777,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769305878076,0.8481735,2956.8,2955.4,1.60865908]
["bitfinex-derivatives","ETHF0:USTF0",1769305878281,3.97315951,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305878482,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305878684,3.97348563,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305878886,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305899297,3.97484044,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305899491,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305899794,3.97483952,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305899995,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305900196,3.97483925,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305900398,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305900598,3.9750602,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305900795,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305900991,3.9750602,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305901190,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305901398,3.9750602,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305901598,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305901898,3.97532298,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305902098,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305902301,3.9753237,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305902494,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305902693,3.97563723,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305902896,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305903105,3.97563723,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305903305,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305903503,3.97601326,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305903703,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305903903,3.97601326,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305904203,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305904405,3.97647117,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305904598,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305904800,3.97647117,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305905094,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305905299,3.97647141,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305905496,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305905695,3.97704864,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305905907,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305906106,3.97704864,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305906299,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305906498,3.97783578,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305906703,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305906907,3.9778357,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305907099,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305907299,3.97783543,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305907501,3.97783543,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305907814,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305908006,3.9793582,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305908312,3.9793582,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305908502,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305908705,3.97997411,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305908904,3.97997411,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305909104,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305909304,3.97997438,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305909507,3.97997438,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305909707,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305910012,3.97998825,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305910206,3.97998825,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305910407,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305910707,3.97999072,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305911015,3.97999072,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305911214,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305911414,3.97999419,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305911614,3.97999419,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305911814,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305912015,3.97999346,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305912216,3.97999346,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305912414,0.8481735,2956.8,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305912612,4.8515039,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305912815,3.97999244,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305913116,0.87151146,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305913318,3.97999218,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305913614,0.87151146,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305913920,3.97999178,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305914117,0.87151146,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305914419,3.97999178,2956.6,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305914719,0.87151146,2956.7,2955.6,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769305914919,3.9799933,2956.6,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305915119,0.87151146,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305915418,3.97999342,2956.6,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305915621,0.87151146,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305915820,3.97999593,2956.6,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305916021,0.87151146,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305917216,0.87151146,2956.7,2956.1,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305921729,0.87151146,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305944739,0.87151146,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305955150,0.86138322,2957.1,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305955449,4.84074388,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305955649,3.97936066,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305955842,3.97936066,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305956043,3.97936066,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305956248,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305956854,3.97935781,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305957046,3.97935781,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305957245,3.97935781,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305957546,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305957842,3.97936109,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305958047,3.97936109,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305958346,3.97936109,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305958549,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305958849,3.97937784,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305959050,3.97937784,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305959256,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305959556,3.97939595,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305959854,3.97939595,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305960053,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305960254,3.97939484,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305960456,3.97939484,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305960653,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305960956,3.97941954,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305961155,3.97941954,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305961358,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305961656,3.97942099,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305961955,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305961956,3.97942099,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305962258,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305962454,3.97944997,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305962755,3.97944997,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305962955,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305963157,3.97944812,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305963356,3.97944812,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305963554,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305963757,3.97946613,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305963954,3.97946613,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305964155,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305964358,3.97946558,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305964657,3.97946558,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305964852,3.9794433,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305965057,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305965252,3.97947122,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305965454,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305965455,3.97947122,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305965654,3.97947122,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305965855,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305966059,3.97951019,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305966250,3.97951019,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305966454,3.97951019,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305966655,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305966861,3.97955168,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305967061,3.97955168,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305967262,3.97955168,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305967561,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305967763,3.97959704,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305968064,3.97959704,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305968262,3.97959704,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305968463,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305968662,3.97965522,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305968869,3.97965522,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305969168,3.97965522,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305969462,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305969662,3.97972469,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305969961,3.97972469,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305970164,3.97972469,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305970350,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305970554,3.97978423,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305970755,3.97978423,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305971054,3.97978423,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305971254,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305971465,3.97985548,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305971664,3.97985548,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305971865,3.97985548,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305972164,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305972465,3.97994321,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305972666,3.97994321,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305972964,3.97994321,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305973165,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305973364,3.98003975,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305973564,3.98003975,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305973769,3.98003975,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305974064,0.86138322,2957.0,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305974266,3.98005273,2956.9,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305974470,3.98005273,2956.8,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305974765,3.98005273,2956.7,2955.9,0.77830331]
["bitfinex-derivatives","ETHF0:USTF0",1769305974964,1.63968653,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305975265,3.98018145,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305975459,3.98018145,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305975663,3.98018145,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305975962,1.63968653,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305976163,3.98020102,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305976364,3.98020102,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305976558,3.98020102,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305976758,1.63968653,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305976960,3.98023825,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305977266,3.98023825,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305977458,3.98023825,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305977659,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305977960,3.98027113,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305978257,3.98027113,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305978458,3.98027113,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305978755,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305978956,3.98027553,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305979157,3.98027553,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305979370,3.98027553,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305979566,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305979770,3.98026171,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305980069,3.98026171,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305980270,3.98026171,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305980474,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305980673,3.97943442,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305980969,3.97943442,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305981170,3.97943442,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305981371,0.86138322,2957.0,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305981570,3.9794016,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305981772,3.9794016,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305981971,3.9794016,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305982172,0.86138322,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305982471,3.97940147,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305982669,3.97940147,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305982972,0.86138322,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305983166,3.97457915,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305983366,3.97457915,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305983565,0.86138322,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305983872,3.9745891,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305984069,3.9745891,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305984270,0.86138322,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305984471,3.97458577,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305984770,3.97458577,2956.7,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305984958,0.86138322,2956.9,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305985162,3.97457325,2956.8,2955.8,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769305985364,3.97457325,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305985566,3.97457325,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305985760,3.97425418,2956.5,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305985964,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305986263,3.97425093,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305986464,3.97425093,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305986767,3.97425093,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305986969,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305987171,3.9732836,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305987373,3.9732836,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305987564,3.9732836,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305987862,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305988061,3.97276438,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305988263,3.97276438,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305988468,3.97276438,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305988669,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305988864,3.97237752,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305989064,3.97237752,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305989272,3.97237752,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305989469,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305989771,3.97208789,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305989969,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305989970,3.97208789,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305990170,3.97208789,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305990473,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305990675,3.97185373,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305990973,3.97185373,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305991173,3.97185373,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305991375,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305991568,3.97166558,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305991764,3.97166558,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305991964,3.97166558,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305992170,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305992372,3.97151275,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305992671,3.97151275,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305992872,3.97151275,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305993064,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305993272,3.97145207,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305993474,3.97145207,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305993674,3.97145207,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305993870,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305994172,3.97123204,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305994372,3.97123204,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305994577,3.97123204,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305994774,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305994974,3.97114929,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305995174,3.97114929,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305995381,3.97114929,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305995577,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305995877,3.97106387,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305996075,3.97106387,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305996375,3.97106387,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305996568,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305996769,3.97100592,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305996969,3.97100592,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305997169,3.97100592,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305997378,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305997580,3.97096696,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305997781,3.97096696,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305997986,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305997987,3.97096696,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305998279,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305998481,3.97075993,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305998677,3.97075993,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305998873,3.97075993,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305999073,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305999279,3.97032695,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305999468,3.97032695,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305999671,3.97032695,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769305999871,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306000073,3.97028612,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306000273,3.97028612,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306000473,3.97028612,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306000674,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306000974,3.97027541,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306001176,3.97027541,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306001376,3.97027541,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306001674,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306001869,3.97028299,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306002070,3.97028299,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306002373,3.97028299,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306002574,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306002785,3.97030624,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306002984,3.97030624,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306003185,3.97030624,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306003384,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306003683,3.97037604,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306003884,3.97037604,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306004083,3.97037604,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306004285,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306004584,3.97043196,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306004785,3.97043196,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306004987,3.97043196,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306005289,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306005489,3.97050572,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306005685,3.97050572,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306005887,3.97050572,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306006087,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306006391,3.97050512,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306006589,3.97050512,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306006784,3.97050512,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306006985,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306007185,3.97062318,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306007385,3.97062318,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306007685,3.97062318,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306007883,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306008083,3.97074772,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306008292,3.97074772,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306008483,3.97074772,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306008688,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306008887,3.97089833,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306009086,3.97089833,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306009288,3.97089833,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306009585,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306009886,3.97109169,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306010086,3.97109169,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306010292,3.97109169,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306010592,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306010785,3.97112634,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306010981,3.97112634,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306011185,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306011186,3.97112634,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306011386,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306011588,3.97138794,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306011789,3.97138794,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306011989,3.97138794,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306012190,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306012494,3.97170849,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306012696,3.97170849,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306012896,3.97170849,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306013194,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306013395,3.97336598,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306013590,3.97336598,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306013887,3.97336598,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306014087,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306014287,3.97336457,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306014489,3.97336457,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306014794,3.97336457,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306015097,3.97336457,2956.5,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306015299,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306015489,3.97505322,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306015688,3.97505322,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306015888,3.97505322,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306016088,3.97505322,2956.5,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306016289,0.86138322,2956.9,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306016592,3.97501556,2956.8,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306016794,3.97501556,2956.7,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306016991,3.97501556,2956.6,2955.3,1.40648063]
["bitfinex-derivatives","ETHF0:USTF0",1769306017194,3.97501556,2956.5,2955.3,0.62811563]
["bitfinex-derivatives","ETHF0:USTF0",1769306017386,0.49572008,2956.8,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306017387,3.97501556,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306017696,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306017996,3.97440043,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306018294,3.97440043,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306018495,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306018690,3.97392614,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306018891,3.97392614,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306019093,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306019294,3.97392701,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306019502,3.97392701,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306019796,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306019998,3.97362286,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306020197,3.97362286,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306020400,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306020598,3.97339145,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306020787,3.97339145,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306020992,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306021302,3.97338527,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306021491,3.97338527,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306021693,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306021894,3.97319436,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306022199,3.97319436,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306022400,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306022700,3.9730399,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306022906,3.9730399,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306023101,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306023398,3.97303852,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306023594,3.97303852,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306023797,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306023998,3.97291028,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306024189,3.97291028,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306024394,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306024594,3.97279901,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306024793,3.97279901,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306025000,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306025203,3.97280974,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306025391,3.97280974,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306025596,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306025796,3.97275907,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306025997,3.97275907,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306026197,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306026399,3.97268045,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306026599,3.97268045,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306026800,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306027000,3.97268315,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306027202,3.97268315,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306027404,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306027602,3.97262074,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306027808,3.97262074,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306028100,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306028307,3.97262074,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306028502,3.97262074,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306028800,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306029003,3.97258645,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306029203,3.97258645,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306029502,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306030008,3.97250993,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306030207,3.97250993,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306030504,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306030705,3.97246149,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306030899,3.97246149,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306031096,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306031299,3.97246037,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306031499,3.97246037,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306031699,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306031898,3.97243532,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306032100,3.97243532,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306032310,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306032509,3.97242713,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306032709,3.97242713,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306032912,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306033111,3.97242533,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306033307,3.97242533,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306033508,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306033809,3.97244027,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306034110,3.97244027,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306034311,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306034612,3.97247406,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306034911,3.97247406,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306035116,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306035314,3.97247475,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306035508,3.97247475,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306035705,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306035907,3.97252891,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306036110,3.97252891,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306036313,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306036614,3.97260262,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306036812,3.97260262,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306037012,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306037212,3.97259895,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306037514,3.97259895,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306037706,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306037905,3.97265511,2956.5,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306038103,3.97265511,2956.4,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306038318,0.49572008,2956.6,2955.2,0.17191436]
["bitfinex-derivatives","ETHF0:USTF0",1769306038607,4.3428777,2956.5,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306038811,3.9727375,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306039013,3.9727375,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306039313,3.9727375,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306039512,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306039714,3.9714983,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306039910,3.9714983,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306040119,3.9714983,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306040318,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306040518,3.97156137,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306040714,3.97156137,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306040915,3.97156137,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306041114,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306041314,3.97155817,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306041517,3.97155817,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306041814,3.97155817,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306042006,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306042210,3.97104318,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306042508,3.97104318,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306042713,3.97104318,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306043017,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306043217,3.96437443,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306043417,3.96437443,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306043612,3.96437443,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306043813,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306044010,3.96410622,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306044218,3.96410622,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306044419,3.96410622,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306044620,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306044820,3.96393899,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306045118,3.96393899,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306045321,3.96393899,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306045510,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306045711,3.96379589,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306045913,3.96379589,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306046107,3.96379589,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306046318,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306046519,3.9637008,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306046718,3.9637008,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306046918,3.9637008,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306047122,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306047328,3.96370103,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306047618,3.96370103,2956.3,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306047820,3.96370103,2956.2,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306048126,0.3701402,2956.5,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306048423,3.96357039,2956.4,2955.2,0.78108493]
["bitfinex-derivatives","ETHF0:USTF0",1769306048623,3.96357039,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306048820,3.96357039,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306049024,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306049227,3.96342907,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306049424,3.96342907,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306049725,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306050021,3.96323321,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306050226,3.96323321,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306050524,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306050721,3.96307877,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306050922,3.96307877,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306051225,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306051421,3.96295947,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306051623,3.96295947,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306051825,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306052014,3.96293189,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306052214,3.96293189,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306052420,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306052615,3.96281941,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306052833,3.96281941,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306053020,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306053215,3.96281775,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306053513,3.96281775,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306053719,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306053916,3.96276706,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306054113,3.96276706,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306054318,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306054623,3.96274015,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306054825,3.96274015,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306055029,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306055228,3.96274015,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306055426,3.96274015,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306055628,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306055830,3.96274948,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306056022,3.96274948,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306056217,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306056427,3.9622863,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306056629,3.9622863,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306056828,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306057028,3.96224043,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306057221,3.96224043,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306057421,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306057625,3.96227564,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306057922,3.96227564,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306058123,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306058326,3.9622466,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306058522,3.9622466,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306058723,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306058924,3.96236413,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306059124,3.96236413,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306059325,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306059626,3.96246778,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306059827,3.96246778,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306060125,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306060334,3.96247006,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306060529,3.96247006,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306060831,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306061032,3.96260717,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306061329,3.96260717,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306061521,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306061729,3.96278764,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306061930,3.96278764,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306062130,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306062330,3.96279041,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306062534,3.96279041,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306062736,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306063034,3.96301396,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306063230,3.96301396,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306063430,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306063624,3.96329384,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306063833,3.96329384,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306064033,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306064233,3.96329391,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306064432,3.96329391,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306064734,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306064934,3.96347412,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306065134,3.96347412,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306065336,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306065533,3.96391132,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306065833,3.96391132,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306066036,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306066226,3.96391201,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306066430,3.96391201,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306066636,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306066837,3.96446478,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306067033,3.96446478,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306067234,3.96522146,2956.1,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306067431,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306067629,3.96522243,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306067837,3.96522243,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306068036,3.96522243,2956.1,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306068232,0.77864057,2956.4,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306068537,3.96672203,2956.3,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306068837,3.96672203,2956.2,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306069138,3.96672203,2956.1,2955.2,0.00244436]
["bitfinex-derivatives","ETHF0:USTF0",1769306069436,0.3701402,2956.5,2955.3,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306069636,3.96675247,2956.4,2955.3,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306069833,3.96675247,2956.3,2955.3,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306070040,3.96675247,2956.2,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306070238,3.96675247,2956.1,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306070433,1.987,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306070632,3.96677133,2956.5,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306070832,3.96677133,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306071034,3.96677133,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306071238,3.96677133,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306071439,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306071738,3.96672372,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306071939,3.96672372,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306072139,3.96672372,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306072439,3.96672372,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306072739,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306072938,3.96341305,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306073139,3.96341305,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306073440,3.96341305,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306073641,3.96341305,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306073834,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306074034,3.96338991,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306074234,3.96338991,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306074436,3.96338991,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306074634,3.96338991,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306074944,3.96336714,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306075244,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306075430,3.96334665,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306075635,3.96334665,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306075837,3.96334665,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306076032,3.96334665,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306076331,3.96334665,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306076534,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306076834,3.96332833,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306077035,3.96332833,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306077235,3.96332833,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306077534,3.96332833,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306077734,3.96332833,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306077930,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306078145,3.96331079,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306078343,3.96331079,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306078545,3.96331079,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306078748,3.96331079,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306078948,3.96331079,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306079146,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306079445,3.96329707,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306079644,3.96329707,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306079944,3.96329707,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306080250,3.96329707,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306080448,3.96329707,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306080640,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306080841,3.96322893,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306081133,3.96322893,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306081333,3.96322893,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306081538,3.96322893,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306081746,3.96322893,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306082044,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306082247,3.96320409,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306082439,3.96320409,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306082641,3.96320409,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306082844,3.96320409,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306083039,3.96320409,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306083235,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306083540,3.96316686,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306083739,3.96316686,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306083941,3.96316686,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306084142,3.96316686,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306084337,3.96316686,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306084537,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306084738,3.96307975,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306084939,3.96307975,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306085247,3.96307975,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306085447,3.96307975,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306085647,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306085847,3.96301019,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306086048,3.96301019,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306086249,3.96301019,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306086451,3.96301019,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306086648,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306086842,3.96298668,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306087053,3.96298668,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306087253,3.96298668,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306087445,3.96298668,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306087646,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306087846,3.96301659,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306088055,3.96301659,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306088252,3.96301659,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306088450,3.96301659,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306088754,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306088954,3.96303831,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306089156,3.96303831,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306089355,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306089555,3.96306293,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306089755,3.96306293,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306090059,3.96306293,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306090259,3.96306293,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306090465,3.96306293,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306090666,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306090965,3.96309423,2956.5,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306091167,3.96309423,2956.4,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306091360,3.96309423,2956.3,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306091556,3.96309423,2956.2,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306091861,3.96309423,2956.1,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306092058,1.987,2956.6,2955.5,0.77864057]
["bitfinex-derivatives","ETHF0:USTF0",1769306092258,3.96312466,2956.5,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306092458,3.96312466,2956.4,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306092659,3.96312466,2956.3,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306092866,3.96312466,2956.2,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306093064,3.96312466,2956.1,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306093266,2.76564057,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306093468,3.96319822,2956.5,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306093765,2.76564057,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306093766,3.96319822,2956.4,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306093967,3.96319822,2956.3,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306094167,3.96319822,2956.2,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306094373,3.96319822,2956.1,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306094570,2.76564057,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306094770,3.96323862,2956.5,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306094972,3.96323862,2956.4,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306095270,3.96323862,2956.3,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306095472,3.96323862,2956.2,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306095670,3.96323862,2956.1,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306095864,2.76564057,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306096065,3.96328715,2956.5,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306096362,3.96328715,2956.4,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306096562,3.96328715,2956.3,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306096765,3.96328715,2956.2,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306096966,3.96328715,2956.1,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306097167,2.76564057,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306097366,3.9633423,2956.5,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306097665,3.9633423,2956.4,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306097866,3.9633423,2956.3,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306098061,3.9633423,2956.2,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306098267,3.9633423,2956.1,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306098571,2.76564057,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306098572,1.987,2956.6,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306098771,3.96348625,2956.5,2955.3,1.13918885]
["bitfinex-derivatives","ETHF0:USTF0",1769306098972,3.96348625,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306099173,3.96348625,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306099368,3.96348625,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306099669,3.96348625,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306099969,1.987,2956.6,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306100170,3.96337467,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306100468,3.96337467,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306100667,3.96337467,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306100867,3.96337467,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306101070,3.96337467,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306101268,1.987,2956.6,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306101472,3.96327249,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306101670,3.96327249,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306101869,3.96327249,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306102070,3.96327249,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306102270,3.96327249,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306102471,1.987,2956.6,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306102670,3.96347315,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306102872,3.96347315,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306103071,3.96347315,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306103272,3.96347315,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306103472,3.96347315,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306103668,1.987,2956.6,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306103868,3.963511,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306104070,3.963511,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306104270,3.963511,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306104472,3.963511,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306104671,3.963511,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306104872,1.987,2956.6,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306105073,3.96349468,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306105369,3.96349468,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306105577,3.96349468,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306105777,3.96349468,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306106076,3.96349468,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306106278,1.987,2956.6,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306106479,3.96366011,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306106680,3.96366011,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306106879,3.96366011,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306107080,3.96366011,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306107281,3.96366011,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306107581,1.987,2956.6,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306107780,3.96365953,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306107981,3.96365953,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306108181,3.96365953,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306108381,3.96365953,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306108583,3.96365953,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306108783,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306108974,3.96366342,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306109174,3.96366342,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306109379,3.96366342,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306109584,3.96366342,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306109775,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306109978,3.96367312,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306110181,3.96367312,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306110380,3.96367312,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306110675,3.96367312,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306110880,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306111186,3.96368516,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306111486,3.96368516,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306111785,3.96368516,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306111985,3.96368516,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306112186,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306112487,3.96360835,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306112787,3.96360835,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306112986,3.96360835,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306113188,3.96360835,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306113390,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306113589,3.96319101,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306113789,3.96319101,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306113989,3.96319101,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306114288,3.96319101,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306114587,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306114782,3.96297622,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306114983,3.96297622,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306115180,3.96297622,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306115387,3.96297622,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306115585,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306115885,3.96282246,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306116084,3.96282246,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306116285,3.96282246,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306116588,3.96282246,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306116798,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306117092,3.96270592,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306117291,3.96270592,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306117486,3.96270592,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306117689,3.96270592,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306117989,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306118189,3.96259677,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306118489,3.96259677,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306118689,3.96259677,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306118988,3.96259677,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306119190,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306119389,3.96244669,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306119588,3.96244669,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306119791,3.96244669,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306119989,3.96244669,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306120189,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306120397,3.962366,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306120597,3.962366,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306120796,3.962366,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306120996,3.962366,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306121293,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306121487,3.96230863,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306121689,3.96230863,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306121894,3.96230863,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306122094,3.96230863,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306122397,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306122596,3.96226422,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306122795,3.96226422,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306122994,3.96226422,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306123198,3.96226422,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306123392,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306123591,3.96222907,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306123794,3.96222907,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306124091,3.96222907,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306124292,3.96222907,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306124591,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306124792,3.96220268,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306124991,3.96220268,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306125192,3.96220268,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306125492,3.96220268,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306125794,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306125992,3.96217494,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306126191,3.96217494,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306126491,3.96217494,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306126692,3.96217494,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306126992,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306127188,3.96214027,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306127388,3.96214027,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306127587,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306127588,3.96214027,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306127891,3.96214027,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306128090,1.987,2956.5,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306128294,3.96212498,2956.4,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306128489,3.96212498,2956.3,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306128689,3.96212498,2956.2,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306128890,3.96212498,2956.1,2955.3,0.36054828]
["bitfinex-derivatives","ETHF0:USTF0",1769306129103,1.987,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306129402,3.96251573,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306129607,3.96251573,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306129901,3.96251573,2956.3,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306130101,1.987,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306130404,3.96223731,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306130604,3.96223731,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306130804,3.96223731,2956.3,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306131005,1.987,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306131205,3.96182954,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306131503,3.96182954,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306131697,0.16938,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306131698,3.96182954,2956.3,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306131897,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306132096,3.96148785,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306132307,3.96148785,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306132508,3.96148785,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306132701,3.96148785,2956.3,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306133005,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306133206,3.96052605,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306133409,3.96052605,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306133608,3.96052605,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306133811,3.96052605,2956.3,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306134011,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306134310,3.96027475,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306134508,3.96027475,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306134707,3.96027475,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306134908,3.96027475,2956.3,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306135207,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306135408,3.95985353,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306135599,3.95985353,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306135804,3.95985353,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306136006,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306136303,3.95985775,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306136500,3.95985775,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306136714,3.95985775,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306136915,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306137213,3.9596776,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306137412,3.9596776,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306137612,3.9596776,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306137811,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306138012,3.95951735,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306138214,3.95951735,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306138407,3.95951735,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306138609,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306138815,3.95937092,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306139011,3.95937092,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306139224,3.95937092,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306139420,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306139724,3.95923978,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306140026,3.95923978,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306140219,3.95923978,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306140419,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306140615,3.95909971,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306140819,3.95909971,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306141022,3.95909971,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306141323,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306141516,3.95898002,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306141720,3.95898002,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306142014,3.95898002,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306142218,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306142419,3.95887958,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306142615,3.95887958,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306142819,3.95887958,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306143023,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306143328,3.95888217,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306143526,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306143527,3.95888217,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306143728,3.95888217,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306144030,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306144216,3.95885735,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306144420,3.95885735,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306144616,3.95885735,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306144820,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306145016,3.95884806,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306145226,3.95884806,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306145432,3.95884806,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306145631,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306145823,3.95901793,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306146120,3.95901793,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306146321,3.95901793,2956.4,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306146521,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306146715,3.95920254,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306146918,3.95920254,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306147231,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306147430,3.95916096,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306147627,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306147628,3.95916096,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306147931,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306148126,3.95916822,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306148327,3.95916822,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306148526,2.15638,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306148825,3.95916144,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306149025,3.95916144,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306149224,0.16938,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306149526,3.95919219,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306149723,3.95919219,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306149925,1.987,2956.8,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306150129,3.95915808,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306150327,3.95915808,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306150528,3.95915808,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306150728,1.987,2956.8,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306150929,3.95909434,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306151129,3.95909434,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306151434,3.95909434,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306151736,1.987,2956.8,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306151934,3.95909584,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306152232,3.95909584,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306152422,3.95909584,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306152625,1.987,2956.8,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306152830,3.95914729,2956.7,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306153028,3.95914729,2956.6,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306153226,3.95914729,2956.5,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306153422,0.16935,2957.2,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306153736,1.987,2956.9,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306153924,3.95953052,2956.8,2955.4,0.24914148]
["bitfinex-derivatives","ETHF0:USTF0",1769306160836,3.95953052,2956.8,2955.5,0.77847566]
["bitfinex-derivatives","ETHF0:USTF0",1769306161138,3.95953052,2956.8,2955.5,1.01161578]
["bitfinex-derivatives","ETHF0:USTF0",1769306161341,3.95953052,2956.8,2955.6,0.23314012]
["bitfinex-derivatives","ETHF0:USTF0",1769306168543,3.95953052,2956.8,2955.7,0.77847566]
["bitfinex-derivatives","ETHF0:USTF0",1769306168745,3.95953052,2956.8,2955.7,1.01161101]
["bitfinex-derivatives","ETHF0:USTF0",1769306169350,3.95953052,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306171046,3.95798151,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306171246,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306171447,3.95811091,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306171646,3.95811091,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306171947,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306172147,3.95811074,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306172340,3.95811074,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306172537,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306172744,3.95828204,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306172949,3.95828204,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306173140,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306173344,3.95849728,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306173640,3.95849728,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306173840,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306174040,3.95849648,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306174241,3.95849648,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306174447,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306174647,3.95877097,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306174843,3.95877097,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306175043,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306175250,3.9587933,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306175451,3.9587933,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306175749,3.9587933,2956.6,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306175950,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306176151,3.95910223,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306176351,3.95910223,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306176544,3.95910223,2956.6,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306176745,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306176949,3.95951979,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306177246,3.95951979,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306177546,3.95951979,2956.6,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306177846,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306178047,3.9597621,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306178249,3.9597621,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306178450,3.9597621,2956.6,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306178655,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306178854,3.96006756,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306179055,3.96006756,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306179257,3.96006756,2956.6,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306179458,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306179760,3.96047101,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306180057,3.96047101,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306180259,1.987,2956.9,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306180461,3.960687,2956.8,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306180661,3.960687,2956.7,2955.8,0.23312576]
["bitfinex-derivatives","ETHF0:USTF0",1769306180961,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306181161,3.96079954,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306181360,3.96079954,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306181557,3.96079954,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306181753,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306181958,3.96071804,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306182158,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306182159,3.96071804,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306182360,3.96071804,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306182660,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306182861,3.96069046,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306183065,3.96069046,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306183262,3.96069046,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306183457,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306183657,3.96073991,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306183953,3.96073991,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306184157,3.96073991,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306184359,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306184565,3.9605248,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306184767,3.9605248,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306184967,3.9605248,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306185170,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306185465,3.96032612,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306185657,3.96032612,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306185852,3.96032612,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306186060,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306186260,3.96019803,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306186566,3.96019803,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306186764,3.96019803,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306187066,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306187261,3.96005666,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306187461,3.96005666,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306187662,3.96005666,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306187963,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306188159,3.96005179,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306188359,3.96005179,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306188554,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306188555,3.96005179,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306188759,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306188965,3.95994067,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306189264,3.95994067,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306189458,3.95994067,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306189661,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306189858,3.95985429,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306190158,3.95985429,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306190358,3.95985429,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306190556,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306190762,3.9597853,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306191062,3.9597853,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306191359,3.9597853,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306191555,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306191760,3.95974298,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306191960,3.95974298,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306192167,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306192168,3.95974298,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306192362,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306192558,3.95972093,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306192757,3.95972093,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306192970,3.95972093,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306193167,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306193366,3.95882789,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306193663,3.95882789,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306193863,3.95882789,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306194065,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306194260,3.958832,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306194461,3.958832,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306194762,3.958832,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306194961,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306195170,3.95883147,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306195375,3.95883147,2956.9,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306195669,3.95883147,2956.8,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306195859,2.009,2957.1,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306196063,3.95884906,2957.0,2956.2,0.23404353]
["bitfinex-derivatives","ETHF0:USTF0",1769306196262,3.95884906,2956.9,2955.9,0.77847566]
["bitfinex-derivatives","ETHF0:USTF0",1769306196463,3.95884906,2956.8,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306196665,3.95884906,2956.7,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306196863,2.78747566,2957.1,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306197072,3.9589092,2957.0,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306197371,3.9589092,2956.9,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306197570,3.9589092,2956.8,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306197869,3.9589092,2956.7,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306198070,2.78747566,2957.1,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306198274,3.95906486,2957.0,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306198476,3.95906486,2956.9,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306198673,3.95906486,2956.8,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306198875,2.78747566,2957.1,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306199075,3.9590601,2957.0,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306199376,3.9590601,2956.9,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306199574,3.9590601,2956.8,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306199775,2.78747566,2957.1,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306200076,3.95914772,2957.0,2955.8,0.2341851]
["bitfinex-derivatives","ETHF0:USTF0",1769306200275,3.95914772,2956.9,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306200573,3.95914772,2956.8,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306200775,3.95924073,2956.7,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306200975,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306201176,3.9592401,2957.0,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306201478,3.9592401,2956.9,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306201676,3.9592401,2956.8,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306201878,3.9592401,2956.7,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306202070,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306202271,3.95947158,2957.0,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306202478,3.95947158,2956.9,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306202680,3.95947158,2956.8,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306202882,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306202883,3.95947158,2956.7,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306203077,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306203278,3.95960741,2957.0,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306203478,3.95960741,2956.9,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306203677,3.95960741,2956.8,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306203876,3.95960741,2956.7,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306204076,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306204277,3.9597668,2957.0,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306204473,3.9597668,2956.9,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306204675,3.9597668,2956.8,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306204875,3.9597668,2956.7,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306205183,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306205381,3.95995553,2957.0,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306205582,3.95995553,2956.9,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306205781,3.95995553,2956.8,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306205988,3.95995553,2956.7,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306206177,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306206377,3.96017485,2957.0,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306206575,3.96017485,2956.9,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306206781,3.96017485,2956.8,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306206980,3.96017485,2956.7,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306207181,2.78747566,2957.1,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306207480,3.96040048,2957.0,2955.9,1.01270682]
["bitfinex-derivatives","ETHF0:USTF0",1769306207786,3.96040048,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306208081,3.96040048,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306208286,3.96040048,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306208485,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306208676,3.96067349,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306208876,3.96067349,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306209078,3.96067349,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306209278,3.96067349,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306209478,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306209678,3.96106746,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306209978,3.96106746,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306210179,3.96106746,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306210386,3.96106746,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306210577,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306210784,3.96125298,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306210985,3.96125298,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306211284,3.96125298,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306211484,3.96125298,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306211685,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306211889,3.96207952,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306212084,3.96207952,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306212287,3.96207952,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306212482,3.96207952,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306212789,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306212981,3.96208525,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306213280,3.96208525,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306213479,3.96208525,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306213684,3.96208525,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306213881,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306214083,3.96208901,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306214282,3.96209059,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306214486,3.96209059,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306214783,3.96209059,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306214983,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306215281,3.9624326,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306215480,3.9624326,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306215683,3.9624326,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306215875,3.9624326,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306216175,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306216379,3.96242659,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306216580,3.96242659,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306216780,3.96242659,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306216982,3.96242659,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306217182,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306217377,3.96244399,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306217586,3.96244399,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306217789,3.96244399,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306217990,3.96244399,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306218291,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306218489,3.9624671,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306218692,3.9624671,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306218891,3.9624671,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306219188,3.9624671,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306219390,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306219590,3.96248715,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306219784,3.96248715,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306219987,3.96248715,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306220288,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306220289,3.96248715,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306220486,2.78747566,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306220689,3.96253028,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306220890,3.96253028,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306221092,3.96253028,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306221292,3.96253028,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306221482,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306221681,3.96252747,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306221886,3.96252747,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306222086,3.96252747,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306222287,3.96252747,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306222589,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306222785,3.96254541,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306222985,3.96254541,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306223194,3.96254541,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306223399,3.96254541,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306223595,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306223794,3.9577173,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306224096,3.9577173,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306224294,3.9577173,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306224489,3.9577173,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306224783,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306225087,3.95777781,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306225287,3.95777781,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306225488,3.95777781,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306225693,3.95777781,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306225893,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306226095,3.95784514,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306226393,3.95784514,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306226593,3.95784514,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306226785,3.95784514,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306226990,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306227189,3.95784231,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306227396,3.95784231,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306227597,3.95784231,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306227797,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306227798,3.95784231,2956.7,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306228000,2.009,2957.1,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306228198,3.95785721,2957.0,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306228396,3.95785721,2956.9,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306228605,3.95785721,2956.8,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306228799,1.9908534,2957.3,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306229001,3.95858247,2957.2,2956.0,0.23398027]
["bitfinex-derivatives","ETHF0:USTF0",1769306229190,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306255124,3.9520343,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306255424,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306255625,3.95203487,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306255926,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306256127,3.95203756,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306256324,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306256515,3.95331079,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306256719,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306256918,3.95330535,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306257120,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306257316,3.95445745,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306257516,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306257722,3.95445803,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306258029,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306258229,3.95593676,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306258528,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306258829,3.95598748,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306259026,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306259226,3.95591493,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306259427,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306259623,3.9559148,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306259923,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306260126,3.95591337,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306260330,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306260630,3.95585108,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306260929,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306261131,3.95584885,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306261331,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306261530,3.95603243,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306261830,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306262030,3.95612605,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306262230,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306262434,3.95611755,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306262630,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306262928,3.9561253,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306263131,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306263319,3.95613764,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306263524,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306263725,3.95613669,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306263922,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306264123,3.95614756,2957.2,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306264326,0.0038534,2957.3,2956.3,0.23356859]
["bitfinex-derivatives","ETHF0:USTF0",1769306280945,0.0038534,2957.3,2956.3,1.0116588]
["bitfinex-derivatives","ETHF0:USTF0",1769306282649,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306285951,3.96240306,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306286149,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306286349,3.96248812,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306286548,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306286745,3.96248597,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306287045,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306287242,3.96258934,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306287442,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306288151,3.96270379,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306288449,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306288649,3.96270379,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306288849,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306289049,3.96270405,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306289250,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306289453,3.96283791,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306289749,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306289946,3.96283818,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306290146,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306290346,3.96299372,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306290649,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306290850,3.96299309,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306291050,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306291252,3.96318562,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306291453,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306291751,3.96284582,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306291951,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306292250,3.9625469,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306292456,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306292751,3.96279023,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306293051,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306293257,3.96295182,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306293554,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306293745,3.96295209,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306293947,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306294250,3.96295532,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306294444,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306294645,3.96333453,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306294846,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306295045,3.96333336,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306295246,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306295447,3.9633758,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306295644,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306295856,3.9633758,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306296048,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306296250,3.96337192,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306296450,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306296657,3.96337115,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306296950,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306297152,3.96337219,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306297347,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306297549,3.96339126,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306297747,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306297953,3.9633974,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306298159,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306298359,3.9634187,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306298561,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306298753,3.96341816,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306298953,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306299253,3.96341608,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306299453,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306299653,3.96344299,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306299853,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306300060,3.96344276,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306300260,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306300461,3.96348167,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306300659,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306300861,3.96347786,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306301065,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306301363,3.96348139,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306301561,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306301762,3.9634804,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306301962,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306302163,3.96348098,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306302464,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306302764,3.9635274,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306302963,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306303164,3.96351892,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306303366,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306303567,3.96352284,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306303865,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306304065,3.96352284,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306304270,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306304474,3.96352035,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306304673,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306304972,3.96352035,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306305172,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306305471,3.9635077,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306305672,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306305867,3.96350773,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306306074,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306306274,3.96350401,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306306475,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306306667,3.96350364,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306306863,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306307073,3.96345369,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306307373,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306307574,3.96346927,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306307766,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306307967,3.96346977,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306308162,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306308367,3.96346764,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306308568,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306308768,3.96346828,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306308969,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306309267,3.96346776,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306309464,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306309674,3.96346639,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306309971,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306310170,3.96346669,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306310375,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306310569,3.96346753,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306310771,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306310971,3.963469,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306311271,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306311471,3.96347097,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306311666,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306311871,3.96347059,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306312070,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306312274,3.96347541,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306312475,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306312778,3.96347634,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306313077,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306313279,3.97747594,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306313477,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306313781,3.97747594,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306313970,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306314171,3.97747594,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306314368,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306314573,3.97748226,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306314773,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306314973,3.97750266,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306315280,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306315473,3.97740505,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306315674,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306315870,3.97740268,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306316074,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306316277,3.97736564,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306316474,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306316677,3.97736247,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306316969,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306317173,3.97736247,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306317381,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306317579,3.97732136,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306317780,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306317976,3.97731501,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306318177,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306318477,3.97728939,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306318677,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306318885,3.97728993,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306319088,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306319279,3.9772718,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306319487,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306319682,3.97727062,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306319879,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306320081,3.97727062,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306320378,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306320578,3.97725263,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306320777,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306320977,3.9772521,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306321186,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306321389,3.9772437,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306321576,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306321782,3.97724043,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306322077,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306322282,3.97724128,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306322486,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306322678,3.97724155,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306322881,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306323182,3.97724128,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306323377,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306323587,3.9772445,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306323787,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306323990,3.9772453,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306324181,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306324383,3.97725172,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306324577,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306324781,3.97725172,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306325078,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306325278,3.97726229,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306325483,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306325683,3.97717115,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306325883,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306326081,3.97717113,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306326288,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306326492,3.97718754,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306326690,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306326891,3.97718754,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306327092,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306327293,3.97707125,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306327494,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306327688,3.97706957,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306327888,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306328091,3.97707033,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306328291,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306328494,3.97703405,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306328694,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306328994,3.97703432,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306329194,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306329397,3.97700919,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306329693,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306329892,3.97700903,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306330095,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306330296,3.97700495,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306330488,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306330684,3.97700344,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306330883,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306331093,3.97700522,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306331390,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306331592,3.97702112,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306331794,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306331994,3.97702171,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306332293,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306332593,3.9770412,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306332794,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306332990,3.97703359,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306333194,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306333395,3.9770454,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306333695,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306333896,3.9770454,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306334100,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306334298,3.97704498,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306334497,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306334689,3.97704991,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306334891,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306335091,3.97706122,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306335290,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306335491,3.97704977,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306335691,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306335897,3.97704977,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306336097,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306336287,3.97705858,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306336600,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306336900,3.9770575,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306337198,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306337398,3.97706535,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306337598,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306337796,3.97706621,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306337995,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306338197,3.97705399,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306338400,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306338601,3.97708338,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306338801,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306339002,3.97708334,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306339203,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306339405,3.97709912,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306339600,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306339800,3.97709605,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306340001,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306340202,3.97709632,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306340504,3.97675533,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306340706,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306340904,3.97675489,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306341105,3.97675489,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306341404,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306341606,3.97655251,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306341905,3.97655251,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306342105,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306342306,3.97641869,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306342502,3.97641869,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306342703,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306342904,3.96942907,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306343105,3.96942907,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306343300,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306343499,3.96933312,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306343700,3.96933312,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306343901,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306344107,3.96936772,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306344313,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306344608,3.96964375,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306344800,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306345001,3.96964341,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306345299,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306345503,3.96961678,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306345703,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306346006,3.96961704,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306346205,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306346405,3.96958718,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306346705,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306346906,3.96958771,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306347107,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306347410,3.96956017,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306347710,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306348007,3.96955941,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306348208,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306348403,3.9695085,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306348604,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306348804,3.96950904,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306349006,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306349210,3.96948522,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306349408,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306349610,3.96948114,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306349811,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306350011,3.96948114,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306350212,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306350413,3.96945139,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306350713,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306350913,3.9694547,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306351103,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306351306,3.96942828,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306351510,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306351812,3.96942852,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306352014,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306352317,3.9693983,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306352611,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306352813,3.96939884,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306353008,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306353208,3.96937004,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306353412,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306353616,3.96936977,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306353913,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306354114,3.9693703,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306354315,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306354614,3.96934289,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306354915,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306355116,3.96909914,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306355316,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306356916,3.9688789,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306357116,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306358116,3.96887828,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306358319,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306358616,3.96887828,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306358817,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306359116,3.96887828,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306359309,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306367826,3.96806107,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306368032,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306368232,3.96808807,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306368431,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306368731,3.9680906,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306369031,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306369232,3.96807765,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306369530,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306369732,3.96804468,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306369933,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306370133,3.96804173,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306370337,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306370535,3.96802335,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306370735,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306370933,3.96801756,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306371236,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306371440,3.96813733,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306371638,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306371837,3.96822235,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306372040,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306372238,3.96833677,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306372433,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306372633,3.96834007,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306372829,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306373038,3.96976872,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306373241,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306373437,3.97010867,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306373639,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306373840,3.97010932,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306374029,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306374235,3.97038335,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306374441,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306374634,3.97039018,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306374834,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306375039,3.97038494,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306375241,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306375443,3.97034129,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306375638,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306375841,3.97033547,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306376042,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306376241,3.97029503,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306376541,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306376839,3.97028807,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306377041,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306377341,3.97025568,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306377641,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306377842,3.97024941,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306378040,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306378241,3.97022116,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306378443,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306378643,3.97022201,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306378843,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306379043,3.9702062,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306379244,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306379442,3.97018036,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306379642,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306379843,3.97017961,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306380044,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306380241,3.97015648,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306380441,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306380643,3.97015648,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306380843,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306381046,3.97015648,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306381249,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306381451,3.97013287,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306381650,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306381853,3.9701345,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306382052,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306382253,3.97011553,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306382454,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306382650,3.97011553,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306382850,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306383054,3.97011579,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306383251,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306383453,3.97009976,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306383650,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306383853,3.97009976,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306384049,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306384246,3.97006498,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306384446,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306384651,3.97006579,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306384851,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306385051,3.97006548,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306385252,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306385452,3.97006004,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306385752,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306386052,3.97005997,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306386253,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306386443,3.97007716,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306386649,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306386852,3.97007743,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306387052,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306387247,3.97009388,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306387448,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306387646,3.97009479,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306387948,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306388149,3.97007224,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306388448,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306388647,3.97010007,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306388849,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306389049,3.97007428,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306389248,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306389543,3.97009336,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306389744,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306389949,3.97009263,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306390151,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306390351,3.97017811,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306390557,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306390758,3.97018178,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306390958,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306391152,3.97018239,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306391357,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306391557,3.9701981,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306391757,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306391959,3.97018439,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306392161,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306392359,3.97022782,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306392555,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306392760,3.97022166,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306392959,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306393260,3.97021846,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306393461,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306393663,3.97022991,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306393968,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306394156,3.97025471,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306394356,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306394562,3.97034076,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306394756,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306394951,3.97034538,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306395155,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306395361,3.97043134,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306395562,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306395762,3.97043005,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306395961,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306396162,3.97043002,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306396362,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306396565,3.97052047,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306396764,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306397064,3.97051983,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306397264,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306397465,3.970636,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306397767,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306397959,3.97063429,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306398268,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306398468,3.97068478,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306398764,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306398962,3.97068802,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306399163,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306399462,3.97069224,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306399658,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306399966,3.97071283,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306400166,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306400367,3.97071026,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306400567,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306400767,3.97070849,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306401066,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306401268,3.9706404,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306401461,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306401662,3.97063527,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306401860,3.97063527,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306402066,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306402262,3.97051397,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306402463,3.97051397,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306402662,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306402862,3.97051556,2957.2,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306403066,3.97051556,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306403265,0.0038534,2957.3,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306403465,0.77813497,2957.1,2956.4,0.23187108]
["bitfinex-derivatives","ETHF0:USTF0",1769306403669,0.77813497,2956.9,2955.5,0.77813497]
["bitfinex-derivatives","ETHF0:USTF0",1769306403866,3.96791651,2956.8,2955.5,0.77813497]
["bitfinex-derivatives","ETHF0:USTF0",1769306404168,0.77813497,2956.9,2955.5,0.77813497]
["bitfinex-derivatives","ETHF0:USTF0",1769306404569,0.77813497,2956.7,2955.4,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769306405659,0.77813497,2956.7,2955.5,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306405864,0.77813497,2956.7,2955.6,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306406064,0.77813497,2957.1,2955.7,0.92053121]
["bitfinex-derivatives","ETHF0:USTF0",1769306406264,3.96234298,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306406570,3.96234298,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306406771,3.96234298,2956.8,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306406972,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306407171,3.96235052,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306407372,3.96235052,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306407565,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306407566,3.96235052,2956.8,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306407766,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306407966,3.96143426,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306408170,3.96143426,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306408372,3.96143426,2956.8,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306408569,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306408769,3.96055492,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306408970,3.96055492,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306409175,3.96055492,2956.8,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306409378,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306409673,3.95996191,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306409873,3.95996191,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306410065,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306410267,3.95945612,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306410573,3.95945612,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306410875,3.95949556,2956.8,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306411077,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306411276,3.95904401,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306411466,3.95904401,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306411668,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306411880,3.95904543,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306412070,3.95904543,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306412266,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306412473,3.95870647,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306412770,3.95870647,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306412971,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306413172,3.95870594,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306413372,3.95870594,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306413572,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306413778,3.95846078,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306413977,3.95846078,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306414177,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306414376,3.95826642,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306414676,3.95826642,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306414876,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306415078,3.9582658,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306415277,3.9582658,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306415478,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306415679,3.95811964,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306415878,3.95811964,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306416074,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306416269,3.95801962,2957.0,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306416473,3.95801962,2956.9,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306416681,0.77813497,2957.1,2955.8,0.14239624]
["bitfinex-derivatives","ETHF0:USTF0",1769306416881,3.9580198,2957.0,2956.3,0.77813497]
["bitfinex-derivatives","ETHF0:USTF0",1769306417082,3.9580198,2956.9,2956.3,0.77813497]
["bitfinex-derivatives","ETHF0:USTF0",1769306417385,1.986,2957.1,2956.3,0.77813497]
["bitfinex-derivatives","ETHF0:USTF0",1769306417681,3.95792019,2957.0,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306417882,1.986,2957.1,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306418081,3.95793915,2957.0,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306418281,1.986,2957.1,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306418482,3.9580187,2957.0,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306418684,1.986,2957.1,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306418987,3.95801972,2957.0,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306419188,1.986,2957.1,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306419388,3.95796974,2957.0,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306419588,1.986,2957.1,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306419793,3.95796889,2957.0,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306420088,1.986,2957.1,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306420287,3.95811602,2957.0,2956.2,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306420485,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306420684,3.95834444,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306420884,3.95834444,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306421090,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306421290,3.95857637,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306421492,3.95857637,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306421694,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306421993,3.95857484,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306422194,3.95857484,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306422390,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306422590,3.95887972,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306422894,3.95887972,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306423194,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306423396,3.95900071,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306423595,3.95900071,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306423797,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306423996,3.9590116,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306424196,3.9590116,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306424488,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306424689,3.95940018,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306424987,3.95940018,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306425182,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306425387,3.95980664,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306425686,3.95980664,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306425886,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306426086,3.95981516,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306426288,3.95981516,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306426490,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306426686,3.96027152,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306426893,3.96027152,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306427094,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306427295,3.96078267,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306427491,3.96078267,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306427693,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306427991,3.96075801,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306428189,3.96075801,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306428394,3.96075801,2957.0,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306428595,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306428795,3.96134167,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306428996,3.96134167,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306429197,3.96134167,2957.0,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306429397,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306429598,3.96189306,2957.2,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306429796,3.96189306,2957.1,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306430098,3.96189306,2957.0,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306430298,0.0038534,2957.3,2956.4,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306430599,0.0038534,2957.3,2956.6,0.14332932]
["bitfinex-derivatives","ETHF0:USTF0",1769306433996,0.0038534,2957.3,2956.7,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306434198,2.031,2957.7,2956.7,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306434386,3.96418355,2957.6,2956.7,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306434586,3.96418355,2957.5,2956.7,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306434797,2.031,2957.7,2956.7,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306435001,3.96426592,2957.6,2956.7,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306435197,0.00425371,2957.6,2956.7,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306437997,0.00425371,2957.6,2956.8,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306443202,0.00425371,2957.6,2956.9,0.91834954]
["bitfinex-derivatives","ETHF0:USTF0",1769306444702,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306459224,3.9668658,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306459419,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306459624,3.96686573,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306459820,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306460020,3.96686467,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306460218,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306460414,3.96910173,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306460617,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306460823,3.96909756,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306461022,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306461226,3.96939356,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306461425,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306461625,3.96944077,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306461826,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306462028,3.96944283,2957.5,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306462331,0.00425371,2957.6,2956.9,0.14021457]
["bitfinex-derivatives","ETHF0:USTF0",1769306462622,0.00425371,2957.6,2957.1,0.77813497]
["bitfinex-derivatives","ETHF0:USTF0",1769306462825,1.986,2958.4,2957.4,0.13994996]
["bitfinex-derivatives","ETHF0:USTF0",1769306463032,3.95594381,2958.3,2957.4,0.13994996]
["bitfinex-derivatives","ETHF0:USTF0",1769306463326,3.95594381,2958.2,2957.4,0.13994996]
["bitfinex-derivatives","ETHF0:USTF0",1769306463528,3.95594381,2958.1,2957.4,0.13994996]
["bitfinex-derivatives","ETHF0:USTF0",1769306463727,3.95594381,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306464030,3.95594381,2957.9,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306464219,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306464422,3.95320368,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306464626,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306464827,3.9531873,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306465127,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306465320,3.95314527,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306465521,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306465720,3.95225646,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306465925,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306466125,3.95226027,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306466328,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306466628,3.95154968,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306466827,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306467027,3.95155069,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306467229,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306467430,3.95096278,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306467623,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306467821,3.95096226,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306468027,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306468227,3.9509044,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306468424,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306468728,3.95048996,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306468929,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306469131,3.95047939,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306469426,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306469628,3.95007953,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306469930,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306470129,3.95007811,2958.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306470331,0.00421929,2958.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306478531,1.986,2958.7,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306478730,3.94818655,2958.6,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306478930,3.94818655,2958.5,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306479225,3.94818655,2958.4,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306479425,3.94818655,2958.3,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306479731,0.00388332,2958.3,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306515155,6.25118476,2959.4,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306515357,5.88337206,2959.3,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306515555,3.89737206,2959.2,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306516154,3.90145346,2959.2,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306516353,3.89737206,2959.1,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306517453,1.987,2959.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306517652,3.89737206,2958.9,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306517853,3.89737206,2958.8,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306518044,3.89737206,2958.7,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306518245,1.987,2959.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306518449,3.89546614,2958.9,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306518650,3.89546614,2958.8,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306518957,3.89546614,2958.7,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306519158,1.987,2959.0,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306519359,3.89546914,2958.9,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306519552,3.89546914,2958.8,2957.4,0.14280249]
["bitfinex-derivatives","ETHF0:USTF0",1769306519751,3.89546914,2958.7,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306519952,1.986,2959.1,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306520153,3.89495816,2959.0,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306520353,3.89495816,2958.9,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306520554,3.89495816,2958.8,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306520852,3.89495816,2958.7,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306521054,1.986,2959.1,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306521254,3.89490484,2959.0,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306521456,3.89490484,2958.9,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306521659,3.89490484,2958.8,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306521862,1.986,2959.1,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306522058,3.89430533,2959.0,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306522258,3.89430533,2958.9,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306522459,3.89430533,2958.8,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306522660,1.986,2959.1,2957.5,0.14063418]
["bitfinex-derivatives","ETHF0:USTF0",1769306522857,3.89380034,2959.0,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306523162,3.89380034,2958.9,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306523355,3.89380034,2958.8,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306523556,1.986,2959.1,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306523757,3.88274448,2959.0,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306524064,3.88274448,2958.9,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306524259,3.88274448,2958.8,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306524465,1.986,2959.1,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306524658,3.88314482,2959.0,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306524858,3.88314482,2958.9,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306525060,3.88314482,2958.8,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306525357,3.88314482,2958.7,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306525558,1.986,2959.1,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306525754,3.88295752,2959.0,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306525959,3.88295752,2958.9,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306526159,3.88295752,2958.8,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306526361,3.88295752,2958.7,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306526560,1.992,2959.1,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306526762,3.88275701,2959.0,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306526967,3.88275701,2958.9,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306527162,3.88275701,2958.8,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306527457,3.88275701,2958.7,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306527659,1.992,2959.1,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306527957,3.88260414,2959.0,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306528159,3.88260414,2958.9,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306528459,3.88260414,2958.8,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306528660,1.992,2959.1,2958.0,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306528864,3.88260956,2959.0,2958.1,0.91717509]
["bitfinex-derivatives","ETHF0:USTF0",1769306529170,3.88260956,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306529362,1.9890814,2959.2,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306529564,3.88281371,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306529867,3.88281371,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306530060,3.88281371,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306530263,1.9890814,2959.2,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306530462,3.88270716,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306530663,3.88270716,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306530866,3.88270716,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306531063,1.9890814,2959.2,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306531263,3.88248482,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306531465,3.88248482,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306531765,3.88248482,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306532064,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306532266,3.88237599,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306532464,3.88237599,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306532666,3.88237599,2958.8,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306532975,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306533165,3.88246642,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306533367,3.88246642,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306533567,3.88246642,2958.8,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306533768,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306533969,3.88250566,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306534167,3.88250566,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306534371,3.88250566,2958.8,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306534664,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306534871,3.88258849,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306535174,3.88258849,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306535374,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306535566,3.88271585,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306535766,3.88271585,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306535972,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306536171,3.882757,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306536371,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306536372,3.882757,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306536574,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306536774,3.88294776,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306536971,3.88294776,2958.9,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306537171,0.77724696,2959.1,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306537370,3.88297581,2959.0,2958.2,0.13992813]
["bitfinex-derivatives","ETHF0:USTF0",1769306537573,3.88297581,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306537768,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306537968,3.88521641,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306538273,3.88521641,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306538471,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306538670,3.88542222,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306538875,3.88542222,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306539175,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306539475,3.88569663,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306539671,3.88569663,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306539871,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306540073,3.8856743,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306540275,3.8856743,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306540472,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306540668,3.88600771,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306540864,3.88600771,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306541069,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306541273,3.88605662,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306541473,3.88605662,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306541674,3.88605662,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306541873,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306542074,3.88641426,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306542275,3.88641426,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306542573,3.88641426,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306542776,0.77724696,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306542979,3.88691281,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306543169,0.77724696,2959.1,2957.6,0.94657696]
["bitfinex-derivatives","ETHF0:USTF0",1769306543170,3.88691281,2958.9,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306543369,3.88691281,2958.8,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306543573,0.77724696,2959.1,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306543767,3.88766717,2959.0,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306543976,3.88766717,2958.9,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306544169,3.88766717,2958.8,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306544374,0.77724696,2959.1,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306544573,3.8885357,2959.0,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306544773,3.8885357,2958.9,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306544975,3.8885357,2958.8,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306545169,0.77724696,2959.1,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306545375,3.88962752,2959.0,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306545578,3.88962752,2958.9,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306545778,3.88962752,2958.8,2957.6,1.08626675]
["bitfinex-derivatives","ETHF0:USTF0",1769306545980,3.88962752,2958.7,2957.8,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306546180,0.0040814,2959.2,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306546381,5.89787953,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306546582,3.88987953,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306546782,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306546783,3.88987953,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306546980,3.88987953,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306547181,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306547381,3.88996068,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306547685,3.88996068,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306547983,3.88996068,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306548184,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306548385,3.89006248,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306548577,3.89006248,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306548779,3.89006248,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306549072,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306549278,3.89004079,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306549486,3.89004079,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306549686,3.89004079,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306549985,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306550185,3.89020435,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306550385,3.89020435,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306550580,3.89020435,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306550787,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306551085,3.89018661,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306551383,3.89018661,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306551586,3.89018661,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306551775,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306551975,3.8902889,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306552278,3.8902889,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306552580,3.8902889,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306552779,2.008,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306552984,3.92281186,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306553286,3.92281186,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306553482,3.92281186,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306553686,1.985,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306553886,3.92282112,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306554086,3.92282112,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306554287,3.92282112,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306554476,3.92282112,2958.7,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306554678,1.985,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306554884,3.92295189,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306555084,3.92295189,2958.9,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306555388,3.92295189,2958.8,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306555589,3.92295189,2958.7,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306555888,1.985,2959.1,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306556091,3.92305114,2959.0,2957.9,0.13968979]
["bitfinex-derivatives","ETHF0:USTF0",1769306556389,3.92305114,2958.9,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306556590,3.92305114,2958.8,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306556888,3.92305114,2958.7,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306557082,1.985,2959.1,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306557283,3.9233216,2959.0,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306557479,3.9233216,2958.9,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306557684,3.9233216,2958.8,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306557980,3.9233216,2958.7,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306558182,1.985,2959.1,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306558394,3.92350903,2959.0,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306558692,3.92350903,2958.9,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306558881,3.92350903,2958.8,2958.0,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306559084,3.92350903,2958.7,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306559286,1.985,2959.1,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306559491,3.92350999,2959.0,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306559690,3.92350999,2958.9,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306559888,3.92350999,2958.8,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306560088,3.92350999,2958.7,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306560291,1.985,2959.1,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306560594,3.92346256,2959.0,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306560889,3.92346256,2958.9,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306561090,3.92346256,2958.8,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306561291,3.92346256,2958.7,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306561482,1.985,2959.1,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306561680,3.92346932,2959.0,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306561880,3.92346932,2958.9,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306562080,3.92346932,2958.8,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306562285,3.92346932,2958.7,2958.0,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306562592,2.76224696,2959.1,2957.8,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306562791,3.92347214,2959.0,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306562995,3.92347214,2958.9,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306563196,3.92347214,2958.8,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306563390,3.92347214,2958.7,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306563696,2.76224696,2959.1,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306563996,3.92361966,2959.0,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306564294,3.92361966,2958.9,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306564493,3.92361966,2958.8,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306564688,3.92361966,2958.7,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306564882,2.76224696,2959.1,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306565086,3.92360763,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306565287,3.92360763,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306565489,3.92360763,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306565689,3.92360763,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306565890,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306566195,3.92359386,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306566394,3.92359386,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306566597,3.92359386,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306566891,3.92359386,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306567093,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306567295,3.92359296,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306567494,3.92359296,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306567696,3.92359296,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306567896,3.92359296,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306568096,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306568298,3.92360137,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306568499,3.92360137,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306568703,3.92360137,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306568897,3.92360137,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306569098,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306569298,3.92360677,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306569601,3.92360677,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306569799,3.92360677,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306570096,3.92360677,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306570298,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306570500,3.92361189,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306570699,3.92361189,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306570900,3.92361189,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306571102,3.92361189,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306571295,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306571501,3.92366659,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306571705,3.92366659,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306571905,3.92366659,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306572202,3.92366659,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306572405,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306572607,3.92366282,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306572903,3.92366282,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306573104,3.92366282,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306573405,3.92366282,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306573606,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306573794,3.9236581,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306573998,3.9236581,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306574199,3.9236581,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306574405,3.9236581,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306574700,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306574901,3.9237231,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306575101,3.9237231,2958.9,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306575401,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306575402,3.9237231,2958.8,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306575698,3.9237231,2958.7,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306575893,0.77724696,2958.9,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306575894,3.9237231,2958.6,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306576100,0.77724696,2958.9,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306576404,3.92369319,2958.8,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306576599,0.77724696,2958.9,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306576600,3.92369319,2958.7,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306576802,3.92369319,2958.6,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306577003,0.77724696,2958.9,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306577199,3.92369246,2958.8,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306577399,3.92369246,2958.7,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306577594,3.92369246,2958.6,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306577800,2.76224696,2959.1,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306578102,3.92336751,2959.0,2957.8,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306578302,3.92336751,2958.9,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306578506,3.92336751,2958.8,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306578703,3.92336751,2958.7,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306578907,0.77724696,2959.1,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306579206,3.92325652,2959.0,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306579408,3.92325652,2958.9,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306579706,3.92325652,2958.8,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306580005,3.92325652,2958.7,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306580198,0.77724696,2959.1,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306580403,3.92328163,2959.0,2957.9,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306580601,3.92328163,2958.9,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306580800,3.92328163,2958.8,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306581006,3.92328163,2958.7,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306581206,0.77724696,2959.1,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306581409,3.92344648,2959.0,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306581609,3.92344648,2958.9,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306581809,3.92344648,2958.8,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306582010,3.92344648,2958.7,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306582308,0.77724696,2959.1,2957.7,0.77724696]
["bitfinex-derivatives","ETHF0:USTF0",1769306582510,3.92342817,2959.0,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306582705,3.92342817,2958.9,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306583006,3.92342817,2958.8,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306583206,3.92342817,2958.7,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306583403,0.77724696,2959.1,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306583804,3.9242172,2959.0,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306584005,3.9242172,2958.9,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306584202,3.9242172,2958.8,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306584408,3.9242172,2958.7,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306584608,0.77724696,2959.1,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306584810,3.92421115,2959.0,2957.7,0.91393276]
["bitfinex-derivatives","ETHF0:USTF0",1769306585009,3.92421115,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306585205,3.92421115,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306585405,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306585606,3.92420223,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306585806,3.92420223,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306586007,3.92420223,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306586208,3.92420223,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306586411,3.92420223,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306586710,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306587009,3.9241871,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306587210,3.9241871,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306587412,3.9241871,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306587715,3.9241871,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306588017,3.9241871,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306588209,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306588410,3.92418488,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306588610,3.92418488,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306588816,3.92418488,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306589117,3.92418488,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306589317,3.92418488,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306589516,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306589717,3.92420345,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306589917,3.92420345,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306590113,3.92420345,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306590310,3.92420345,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306590512,3.92420345,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306590712,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306590912,3.92421979,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306591117,3.92421979,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306591415,3.92421979,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306591616,3.92421979,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306591915,3.92421979,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306592116,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306592321,3.92431737,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306592618,3.92431737,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306592916,3.92431737,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306593118,3.92431737,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306593416,3.92431737,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306593607,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306593812,3.9243282,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306594011,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306594012,3.9243282,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306594211,3.9243282,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306594413,3.9243282,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306594609,3.9243282,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306594811,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306595014,3.92430762,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306595216,3.92430762,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306595514,3.92430762,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306595819,3.92430762,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306596021,3.92430762,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306596321,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306596522,3.92431042,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306596819,3.92431042,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306597020,3.92431042,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306597221,3.92431042,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306597414,3.92431042,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306597616,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306597815,3.92436748,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306598009,3.92436748,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306598216,3.92436748,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306598416,3.92436748,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306598708,3.92436748,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306598913,2.10538029,2959.2,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306599115,3.92435365,2959.1,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306599315,3.92435365,2959.0,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306599519,3.92435365,2958.9,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306599721,3.92435365,2958.8,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306600019,3.92435365,2958.7,2957.7,0.1366858]
["bitfinex-derivatives","ETHF0:USTF0",1769306600216,0.07118684,2959.1,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306600425,0.07118684,2958.9,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306600621,3.92435194,2958.8,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306604728,3.92435194,2958.7,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306604923,2.0310814,2959.2,2957.6,0.16933]
["bitfinex-derivatives","ETHF0:USTF0",1769306605221,3.9242664,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306605424,3.9242664,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306605622,3.9242664,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306605821,3.9242664,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306606121,3.9242664,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306606317,2.0310814,2959.2,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306606627,3.92437629,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306606827,3.92437629,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306607027,3.92437629,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306607229,3.92437629,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306607429,3.92437629,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306607630,2.0310814,2959.2,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306607926,3.92447024,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306608229,3.92447024,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306608427,3.92447024,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306608625,3.92447024,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306608825,3.92447024,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306609028,2.10029641,2959.2,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306609231,3.92457833,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306609529,3.92457833,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306609729,3.92457833,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306609926,3.92457833,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306610134,3.92457833,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306610433,3.92457833,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306610633,2.10029641,2959.2,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306610932,3.92470636,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306611132,3.92470636,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306611321,3.92470636,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306611527,3.92470636,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306611726,3.92470636,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306611922,3.92470636,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306612126,2.10029641,2959.2,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306612327,3.92470628,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306612529,3.92470628,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306612728,3.92470628,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306612930,3.92470628,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306613228,3.92470628,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306613429,3.92470628,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306613626,2.10029641,2959.2,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306613935,3.92018756,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306614239,3.92018756,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306614438,3.92018756,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306614639,3.92018756,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306614840,3.92018756,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306615041,3.92018756,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306615236,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306615532,3.92020661,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306615735,3.92020661,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306615936,3.92020661,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306616136,3.92020661,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306616337,3.92020661,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306616536,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306616741,3.9201096,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306617041,3.9201096,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306617241,3.9201096,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306617443,3.9201096,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306617641,3.9201096,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306617844,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306618045,3.91998063,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306618233,3.91998063,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306618438,3.91998063,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306618739,3.91998063,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306618937,3.91998063,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306619138,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306619346,3.91998825,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306619546,3.91998825,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306619740,3.91998825,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306619940,3.91998825,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306620137,3.91998825,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306620334,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306620542,3.91999857,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306620837,3.91999857,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306621037,3.91999857,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306621245,3.91999857,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306621445,3.91999857,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306621635,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306621838,3.92002981,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306622038,3.92002981,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306622245,3.92002981,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306622444,3.92002981,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306622646,3.92002981,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306622847,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306623049,3.92007434,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306623346,3.92007434,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306623548,3.92007434,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306623748,3.92007434,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306623949,3.92007434,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306624147,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306624347,3.92010779,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306624550,3.92010779,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306624748,3.92010779,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306624946,3.92010779,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306625148,3.92010779,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306625348,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306625549,3.9201716,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306625847,3.9201716,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306626048,3.9201716,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306626348,3.9201716,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306626549,3.9201716,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306626748,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306626951,3.92018454,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306627150,3.92018454,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306627351,3.92018454,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306627551,3.92018454,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306627852,3.92018454,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306628050,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306628254,3.92017944,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306628453,3.92017944,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306628645,3.92017944,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306628846,3.92017944,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306629052,3.92017944,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306629252,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306629454,3.92017081,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306629655,3.92017081,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306629856,3.92017081,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306630056,3.92017081,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306630258,3.92017081,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306630452,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306630646,3.92016655,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306630852,3.92016655,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306631050,3.92016655,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306631256,3.92016655,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306631459,3.92016655,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306631759,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306632057,3.92016309,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306632256,3.92016309,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306632457,3.92016309,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306632658,3.92016309,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306632857,3.92016309,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306633058,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306633261,3.92015954,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306633450,3.92015954,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306633655,3.92015954,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306633953,3.92015954,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306634150,3.92015954,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306634352,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306634553,3.92015328,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306634750,3.92015328,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306634957,3.92015328,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306635157,3.92015328,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306635357,3.92015328,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306635552,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306635753,3.92018193,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306635955,3.92018193,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306636257,3.92018193,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306636457,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306636458,3.92018193,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306636658,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306636659,3.92018193,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306636858,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306637060,3.9201993,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306637260,3.9201993,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306637453,3.9201993,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306637659,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306637660,3.9201993,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306637855,3.9201993,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306638055,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306638263,3.9202213,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306638464,3.9202213,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306638654,3.9202213,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306638858,3.9202213,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306639059,3.9202213,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306639260,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306639460,3.92026372,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306639667,3.92026372,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306639867,3.92026372,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306640068,3.92026372,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306640268,3.92026372,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306640569,0.07013526,2959.1,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306640764,3.92028124,2959.0,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306640966,3.92028124,2958.9,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306641166,3.92028124,2958.8,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306641368,3.92028124,2958.7,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306641564,3.92028124,2958.6,2957.6,0.31830705]
["bitfinex-derivatives","ETHF0:USTF0",1769306641764,2.2003214,2959.2,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306641959,3.92031177,2959.1,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306642171,3.92031177,2959.0,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306642364,3.92031177,2958.9,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306642560,3.92031177,2958.8,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306642870,3.92031177,2958.7,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306643071,3.92031177,2958.6,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306643272,2.2003214,2959.2,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306643574,3.91166388,2959.1,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306643773,3.91166388,2959.0,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306643965,3.91166388,2958.9,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306644166,3.91166388,2958.8,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306644473,3.91166388,2958.7,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306644672,3.91166388,2958.6,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306644973,2.27043555,2959.2,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306645167,3.9117937,2959.1,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306645369,3.9117937,2959.0,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306645669,3.9117937,2958.9,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306645866,3.9117937,2958.8,2957.7,0.14808338]
["bitfinex-derivatives","ETHF0:USTF0",1769306646072,3.9117937,2958.7,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306646273,3.9117937,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306646469,3.9117937,2958.5,2957.4,0.15004817]
["bitfinex-derivatives","ETHF0:USTF0",1769306646676,0.94658407,2959.1,2957.4,0.15004817]
["bitfinex-derivatives","ETHF0:USTF0",1769306646677,1.01698227,2959.1,2957.4,0.15004817]
["bitfinex-derivatives","ETHF0:USTF0",1769306646874,0.77748861,2958.8,2957.4,0.92753678]
["bitfinex-derivatives","ETHF0:USTF0",1769306647072,3.91102599,2958.7,2957.4,0.92753678]
["bitfinex-derivatives","ETHF0:USTF0",1769306648376,3.91102599,2958.7,2957.5,0.14719564]
["bitfinex-derivatives","ETHF0:USTF0",1769306656384,0.77748861,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306656573,3.91102599,2958.5,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306656780,3.91102599,2958.4,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306656983,0.77748861,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306657184,3.9092288,2958.5,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306657376,3.9092288,2958.4,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306657577,0.77748861,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306657778,3.90873297,2958.5,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306658083,3.90873297,2958.4,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306658285,0.77748861,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306658476,3.90834348,2958.5,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306658677,3.90834348,2958.4,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306658971,0.77748861,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306659175,3.90834423,2958.5,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306659370,0.77748861,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306659371,3.90834423,2958.4,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306659574,0.77748861,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306659784,3.90803816,2958.5,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306659984,3.90803816,2958.4,2957.4,0.92806212]
["bitfinex-derivatives","ETHF0:USTF0",1769306660282,0.77748861,2958.8,2957.4,0.92806212]
["bitfinex-derivatives","ETHF0:USTF0",1769306660581,3.90778188,2958.7,2957.6,0.92520959]
["bitfinex-derivatives","ETHF0:USTF0",1769306660787,3.90778188,2958.6,2957.6,0.92520959]
["bitfinex-derivatives","ETHF0:USTF0",1769306661083,3.90778188,2958.5,2957.6,0.92520959]
["bitfinex-derivatives","ETHF0:USTF0",1769306661283,3.90778188,2958.4,2957.6,0.92520959]
["bitfinex-derivatives","ETHF0:USTF0",1769306661489,0.94674861,2959.0,2957.6,0.92520959]
["bitfinex-derivatives","ETHF0:USTF0",1769306661790,0.77748861,2958.8,2957.6,0.92520959]
["bitfinex-derivatives","ETHF0:USTF0",1769306662085,3.90765837,2958.7,2957.6,0.92520959]
["bitfinex-derivatives","ETHF0:USTF0",1769306668083,3.90765837,2958.7,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769306668084,3.90765837,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306668290,3.90765837,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306668594,3.90765837,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306668790,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306668991,3.90759573,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306669288,3.90759573,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306669483,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306669687,3.90778606,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306669886,3.90778606,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306670184,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306670387,3.90790758,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306670590,3.90790758,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306670784,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306670984,3.9078953,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306671188,3.9078953,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306671390,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306671586,3.90813509,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306671794,3.90813509,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306671990,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306672290,3.9081234,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306672588,3.9081234,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306672789,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306672988,3.90839735,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306673189,3.90839735,2958.5,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306673384,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306673588,3.90464249,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306673792,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306673991,3.90461971,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306674290,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306674479,3.90482404,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306674682,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306674880,3.90486328,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306675094,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306675295,3.90482988,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306675496,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306675687,3.90497671,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306675888,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306676091,3.90497063,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306676291,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306676492,3.90482511,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306676686,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306676887,3.90482207,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306677083,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306677288,3.90483422,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306677589,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306677889,3.90473286,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306678188,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306678387,3.9046166,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306678587,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306678786,3.90461707,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306678993,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306679189,3.90462899,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306679391,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306679591,3.90456828,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306679796,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306679989,3.90456828,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306680184,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306680394,3.90447982,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306680691,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306680894,3.90447958,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306681088,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306681288,3.90447982,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306681488,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306681691,3.90439575,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306681892,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306682187,3.90439535,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306682389,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306682685,3.90431496,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306682890,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306683089,3.90431496,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306683293,2.085,2958.7,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306683492,3.90423964,2958.6,2957.8,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306683691,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306683897,3.90423964,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306684100,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306684399,3.90439805,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306684600,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306684897,3.90425335,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306685090,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306685290,3.90421652,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306685498,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306685694,3.90414419,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306685894,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306686095,3.90414419,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306686300,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306686499,3.90407391,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306686699,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306686898,3.90407356,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306687100,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306687293,3.90407356,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306687494,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306687694,3.90415262,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306687894,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306688194,3.90415298,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306688396,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306688599,3.90426267,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306688896,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306689096,3.90426295,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306689396,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306689596,3.90440233,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306689797,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306690096,3.90440233,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306690297,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306690596,3.9045123,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306690797,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306690997,3.9045123,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306691297,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306691496,3.90463684,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306691701,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306691901,3.90473427,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306692101,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306692301,3.90471605,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306692501,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306692800,3.90488967,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306693001,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306693304,3.90488364,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306693503,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306693705,3.90509047,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306694009,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306694195,3.90509047,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306694406,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306694609,3.90530439,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306694814,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306695014,3.9053045,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306695314,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306695514,3.90559499,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306695715,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306695908,3.90558915,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306696213,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306696416,3.90598768,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306696614,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306696808,3.90596541,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306697010,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306697209,3.9059653,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306697411,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306697714,3.90638693,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306697914,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306698214,3.90640851,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306698417,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306698613,3.90678757,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306698813,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306699016,3.90682707,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306699220,3.90682707,2958.5,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306699405,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306699610,3.90687664,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306699813,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306700114,3.90687652,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306700316,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306700517,3.9069802,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306700717,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306700918,3.9069802,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306701116,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306701311,3.90698008,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306701617,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306701821,3.90710647,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306702013,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306702209,3.9070942,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306702419,2.085,2958.7,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306702615,3.9072375,2958.6,2957.7,0.14772098]
["bitfinex-derivatives","ETHF0:USTF0",1769306702812,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306703017,3.90709997,2959.1,2958.4,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306703216,3.90709997,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306703415,3.90709997,2958.9,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306703614,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306703810,3.91900453,2959.1,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306704116,3.91900453,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306704424,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306704622,3.91786922,2959.1,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306704822,3.91786922,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306705121,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306705321,3.917836,2959.1,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306705514,3.917836,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306705714,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306705916,3.91704622,2959.1,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306706113,3.91704622,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306706322,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306706520,3.91624045,2959.1,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306706719,3.91624045,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306706920,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306707120,3.91623957,2959.1,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306707321,3.91623957,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306707522,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306707727,3.91566843,2959.1,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306708027,3.91566843,2959.0,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306708227,0.0040814,2959.2,2958.2,0.77748861]
["bitfinex-derivatives","ETHF0:USTF0",1769306708424,3.91519622,2959.1,2958.0,0.92128734]
["bitfinex-derivatives","ETHF0:USTF0",1769306708630,3.91519622,2959.0,2958.0,0.92128734]
["bitfinex-derivatives","ETHF0:USTF0",1769306708823,0.0040814,2959.2,2958.0,0.92128734]
["bitfinex-derivatives","ETHF0:USTF0",1769306709018,3.91540573,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306709228,3.91540573,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306709429,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306709631,3.91516988,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306709830,3.91516988,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306710030,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306710330,3.91517024,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306710531,3.91517024,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306710831,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306711032,3.91497415,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306711233,3.91497415,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306711425,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306711626,3.91481437,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306711925,3.91481437,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306712124,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306712332,3.91469846,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306712533,3.91469846,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306712726,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306712922,3.91447604,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306713127,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306713433,3.91444558,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306713634,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306713834,3.91424959,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306714034,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306714334,3.91424961,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306714536,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306714835,3.91416302,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306715137,3.91416302,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306715436,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306715732,3.91405426,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306715926,3.91405426,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306716126,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306716337,3.91398401,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306716533,3.91398401,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306716832,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306717035,3.91398401,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306717234,3.91398401,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306717436,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306717630,3.91394958,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306717833,3.91394958,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306718130,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306718330,3.91394958,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306718530,3.91394958,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306718732,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306718932,3.91395403,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306719131,3.91395403,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306719433,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306719633,3.91399592,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306719837,3.91399592,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306720038,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306720234,3.91399661,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306720432,3.91399661,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306720632,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306720832,3.91407659,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306721127,3.91407659,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306721435,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306721631,3.9142306,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306721832,3.9142306,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306722029,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306722236,3.91423036,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306722435,3.91423036,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306722736,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306722935,3.91443929,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306723134,3.91443929,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306723336,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306723535,3.9146966,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306723738,3.9146966,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306723929,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306724134,3.91469695,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306724336,3.91469695,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306724542,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306724741,3.91501121,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306724939,3.91501121,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306725143,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306725444,3.915366,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306725642,3.915366,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306725843,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306726044,3.915366,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306726338,3.915366,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306726541,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306726740,3.91582218,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306726943,3.91582218,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306727145,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306727444,3.91634344,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306727644,3.91634344,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306727847,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306728050,3.91634391,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306728243,3.91634391,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306728444,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306728743,3.91690069,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306728947,3.91690069,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306729247,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306729447,3.91766612,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306729749,3.91766612,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306729946,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306730141,3.91766612,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306730341,3.91766612,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306730536,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306730744,3.91771673,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306730945,3.91771673,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306731145,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306731345,3.91775826,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306731545,3.91775826,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306731742,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306731946,3.91869385,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306732149,3.91869385,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306732448,3.91869385,2958.9,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306732648,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306732849,3.92058634,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306733039,3.92058634,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306733242,3.92058634,2958.9,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306733437,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306733647,3.91119254,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306733948,3.91119254,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306734149,3.91119254,2958.9,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306734451,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306734748,3.91118983,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306734953,3.91118983,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306735153,3.91118983,2958.9,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306735352,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306735554,3.91118565,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306735852,3.91118565,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306736052,3.91118565,2958.9,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306736252,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306736455,3.91115804,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306736748,3.91115804,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306736955,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306737157,3.91109716,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306737455,3.91109716,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306737655,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306737953,3.9111164,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306738154,3.9111164,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306738353,3.9111164,2958.9,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306738554,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306738747,3.91111977,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306738943,3.91111977,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306739151,3.91111977,2958.9,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306739354,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306739557,3.91122611,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306739851,3.91122611,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306740052,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306740260,3.91117744,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306740452,3.91117744,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306740650,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306740851,3.91126531,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306741054,3.91126531,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306741251,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306741551,3.91140447,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306741851,3.91140447,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306742053,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306742259,3.91140435,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306742454,3.91140435,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306742655,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306742851,3.91140711,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306743055,3.91140711,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306743250,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306743456,3.91137819,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306743653,3.91137819,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306743854,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306744053,3.91137819,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306744253,3.91137819,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306744552,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306744753,3.9113427,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306744957,3.9113427,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306745154,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306745354,3.91115841,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306745557,3.91115841,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306745757,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306745958,3.91115833,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306746158,3.91115833,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306746358,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306746557,3.911005,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306746753,3.911005,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306747047,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306747252,3.911005,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306747557,3.911005,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306747758,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306747956,3.91088126,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306748163,3.91088126,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306748360,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306748659,3.9107811,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306748859,3.9107811,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306749059,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306749359,3.9107806,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306749556,3.9107806,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306749760,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306749962,3.910696,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306750162,3.910696,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306750462,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306750661,3.91063233,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306750852,3.91063233,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306751056,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306751254,3.91063233,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306751563,3.91063233,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306751763,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306752062,3.91063047,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306752258,3.91063047,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306752460,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306752662,3.91059157,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306752956,3.91059157,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306753161,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306753357,3.91056541,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306753563,3.91056541,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306753765,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306753966,3.91056541,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306754168,3.91056541,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306754465,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306754662,3.91054697,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306754863,3.91054697,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306755060,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306755259,3.91054686,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306755460,3.91054686,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306755666,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306755871,3.91053683,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306756067,3.91053683,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306756262,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306756460,3.91053517,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306756756,3.91053517,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306756953,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306757158,3.91053517,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306757360,3.91053517,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306757563,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306757762,3.91054171,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306758070,3.91054171,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306758253,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306758459,3.9105567,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306758657,3.9105567,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306758865,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306759064,3.9105567,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306759265,3.9105567,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306759565,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306759754,3.91057884,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306759956,3.91057884,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306760153,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306760357,3.91060727,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306760556,3.91060727,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306760757,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306760961,3.91060727,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306761159,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306761160,3.91060727,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306761360,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306761559,3.9106286,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306761768,3.9106286,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306761961,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306762161,3.9106286,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306762364,3.9106286,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306762660,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306762860,3.9106647,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306763164,3.9106647,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306763364,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306763567,3.92101077,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306763771,3.92101077,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306763971,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306764171,3.92097364,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306764366,3.92097364,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306764669,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306764857,3.92097695,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306765058,3.92097695,2959.0,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306765362,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306765564,3.92101046,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306765770,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306765970,3.92093704,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306766274,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306766570,3.92075303,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306766762,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306766962,3.92075303,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306767161,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306767364,3.92062558,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306767575,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306767770,3.92058286,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306767969,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306768268,3.92058286,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306768575,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306768774,3.92047294,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306769072,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306769270,3.92047283,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306769471,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306769672,3.92039971,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306769973,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306770164,3.92049713,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306770366,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306770574,3.92045951,2959.1,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306770776,0.0040814,2959.2,2958.0,0.14379873]
["bitfinex-derivatives","ETHF0:USTF0",1769306770978,3.92046232,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306771170,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306771367,3.92045645,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306771572,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306771765,3.92043843,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306771975,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306772170,3.9204385,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306772370,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306772571,3.92043027,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306772766,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306772971,3.92039968,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306773172,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306773373,3.92039807,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306773578,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306773777,3.92039202,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306773977,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306774178,3.92039178,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306774476,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306774677,3.92050006,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306774877,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306775077,3.92050134,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306775377,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306775576,3.92050231,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306775778,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306776076,3.92050155,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306776276,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306776473,3.92050079,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306776674,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306776872,3.92050078,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306777073,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306777275,3.92050129,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306777468,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306777673,3.92050701,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306777877,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306778076,3.92050702,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306778279,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306778576,3.92051638,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306778872,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306779178,3.92051638,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306779376,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306779676,3.92051057,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306779871,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306780069,3.92051028,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306780268,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306780472,3.92052536,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306780676,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306780883,3.92052252,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306781077,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306781378,3.92052319,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306781678,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306781870,3.92054478,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306782068,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306782274,3.92054478,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306782474,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306782781,3.92056886,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306782982,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306783186,3.92056886,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306783382,0.0040814,2959.2,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306783579,3.92060294,2959.1,2958.3,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306783786,0.0040814,2959.2,2958.4,0.13764915]
["bitfinex-derivatives","ETHF0:USTF0",1769306784886,0.0040814,2959.2,2958.5,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306794600,0.0040814,2959.2,2958.5,0.92373079]
["bitfinex-derivatives","ETHF0:USTF0",1769306805210,3.96077977,2959.1,2958.5,0.92373079]
["bitfinex-derivatives","ETHF0:USTF0",1769306805411,3.96077977,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306805612,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306805807,3.96083314,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306806009,3.96083314,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306806210,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306806411,3.96090336,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306806611,3.96090336,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306806806,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306807005,3.96088501,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306807205,3.96088501,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306807409,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306807611,3.960971,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306807812,3.960971,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306808107,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306808413,3.96097088,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306808615,3.96097088,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306808807,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306809007,3.96107982,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306809211,3.96107982,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306809409,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306809610,3.96121508,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306809806,3.96121508,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306810007,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306810314,3.96121508,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306810611,3.96121508,2959.0,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306810811,0.0040814,2959.2,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306811012,4.0420474,2959.1,2958.6,0.14670511]
["bitfinex-derivatives","ETHF0:USTF0",1769306811314,0.14313325,2960.0,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306812313,0.1459571,2960.0,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306820918,0.1459571,2960.0,2958.5,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306820919,0.14313325,2959.8,2958.5,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306823122,4.05870412,2959.7,2958.5,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306823310,4.05870412,2959.6,2958.5,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306823516,0.14313325,2959.8,2958.5,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306823517,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306823709,4.05864373,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306823912,4.05864373,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306824113,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306824314,4.05862901,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306824509,4.05862901,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306824718,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306824920,4.05861596,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306825120,4.05861596,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306825321,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306825523,4.05861283,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306825825,4.05861283,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306826025,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306826226,4.05861232,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306826519,4.05861232,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306826725,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306826925,4.05867046,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306827123,4.05867046,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306827314,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306827519,4.05873957,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306827714,4.05873957,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306827914,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306828116,4.05873957,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306828320,4.05873957,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306828618,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306828819,4.05881867,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306829021,4.05881867,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306829319,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306829520,4.05893277,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306829725,4.05893277,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306829925,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306830125,4.05893095,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306830325,4.05893095,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306830527,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306830726,4.05906809,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306831027,4.05906809,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306831228,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306831524,4.05925039,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306831725,4.05925039,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306831925,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306832125,4.05925044,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306832326,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306832327,4.05925044,2959.6,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306832625,0.14313325,2959.8,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306832821,4.05950361,2959.7,2958.7,0.77702568]
["bitfinex-derivatives","ETHF0:USTF0",1769306833027,4.05950361,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306833229,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306833429,4.05980766,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306833633,4.05980766,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306833928,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306834122,4.05980766,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306834323,4.05980766,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306834523,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306834724,4.06017055,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306834932,4.06017055,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306835134,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306835333,4.06025706,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306835528,4.06025706,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306835826,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306836027,4.06060229,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306836228,4.06060229,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306836526,4.06060229,2959.5,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306836728,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306836928,4.06111368,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306837127,4.06111368,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306837328,4.06111368,2959.5,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306837529,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306837730,4.06171527,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306837931,4.06171527,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306838131,4.06171527,2959.5,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306838326,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306838524,4.06247277,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306838727,4.06247277,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306838926,4.06247277,2959.5,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306839131,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306839333,4.06253778,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306839526,4.06253778,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306839735,4.06253778,2959.5,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306839935,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306840135,4.06350782,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306840335,4.06350782,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306840637,4.06350782,2959.5,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306840932,4.06350782,2959.4,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306841138,0.14313325,2959.8,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306841342,4.06558124,2959.7,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306841527,4.06558124,2959.6,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306841728,4.06558124,2959.5,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306841932,4.06558124,2959.4,2958.5,0.20128939]
["bitfinex-derivatives","ETHF0:USTF0",1769306842237,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306842437,4.06567022,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306842637,4.06567022,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306842839,4.06567022,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306843138,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306843436,4.06565185,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306843640,4.06565185,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306843836,4.06565185,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306844045,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306844235,4.06565134,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306844536,4.06565134,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306844738,4.06565134,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306844938,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306845240,4.0656757,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306845541,4.0656757,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306845739,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306845740,4.0656757,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306845929,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306846135,4.06570682,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306846336,4.06570682,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306846536,4.06570682,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306846736,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306846941,4.06574939,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306847141,4.06574939,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306847341,4.06574939,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306847542,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306847741,4.06580377,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306847940,4.06580377,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306848142,4.06580377,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306848442,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306848644,4.06591861,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306848844,4.06591861,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306849044,4.06591861,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306849245,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306849444,4.06606568,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306849644,4.06606568,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306849844,4.06606568,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306850045,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306850245,4.06606568,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306850545,4.06606568,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306850742,4.06606568,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306850943,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306851139,4.0660586,2959.6,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306851338,4.0660586,2959.5,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306851540,4.0660586,2959.4,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306851853,0.28517694,2959.7,2958.2,1.231439]
["bitfinex-derivatives","ETHF0:USTF0",1769306852143,4.06604713,2959.6,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306852340,4.06604713,2959.5,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306852541,4.06604713,2959.4,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306852735,0.28800079,2960.0,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306852934,4.06603419,2959.9,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306853143,4.06603419,2959.8,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306853336,0.28800079,2960.0,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306853337,4.06603419,2959.7,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306853534,4.06603419,2959.6,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306853734,4.06603419,2959.5,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306853940,4.06603419,2959.4,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306854141,0.28800079,2960.0,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306854339,4.48889475,2959.9,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306854544,4.07519161,2959.8,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306854747,4.07519161,2959.7,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306855044,4.07519161,2959.6,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306855343,4.07519161,2959.5,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306855541,4.07519161,2959.4,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306855734,0.41370314,2959.9,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306855934,4.07519068,2959.8,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306856140,4.07519068,2959.7,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306856340,4.07519068,2959.6,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306856542,4.07519068,2959.5,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306856746,4.07519068,2959.4,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306856942,0.41370314,2959.9,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306857138,4.07519093,2959.8,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306857343,4.07519093,2959.7,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306857543,4.07519093,2959.6,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306857744,4.07519093,2959.5,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306857946,4.07519093,2959.4,2958.3,0.28529695]
["bitfinex-derivatives","ETHF0:USTF0",1769306858149,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306858345,4.07508944,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306858545,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306858546,4.07508944,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306858840,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306858841,4.07508944,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306859046,4.07508944,2959.5,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306859249,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306859453,4.07503363,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306859649,4.07503363,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306859850,4.07503363,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306860052,4.07503363,2959.5,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306860248,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306860448,4.07496851,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306860647,4.07496851,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306860852,4.07496851,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306861048,4.07496851,2959.5,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306861254,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306861449,4.07491428,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306861750,4.07491428,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306861948,4.07491428,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306862150,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306862454,4.07435735,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306862648,4.07435735,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306862847,4.07435735,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306863042,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306863242,4.07432015,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306863452,4.07432015,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306863753,4.07432015,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306863953,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306864155,4.07398644,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306864454,4.07398644,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306864650,4.07398644,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306864954,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306865142,4.07373672,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306865346,4.07373672,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306865553,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306865554,4.07373672,2959.6,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306865750,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306865951,4.073536,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306866151,4.073536,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306866352,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306866553,4.07289287,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306866853,4.07289287,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306867052,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306867251,4.07289287,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306867550,4.07289287,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306867750,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306867953,4.07245071,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306868153,4.07245071,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306868454,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306868654,4.07209291,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306868853,4.07209291,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306869050,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306869354,4.07209291,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306869556,4.07209291,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306869855,0.41370314,2959.9,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306870048,4.07176706,2959.8,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306870248,4.07176706,2959.7,2958.6,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306870453,0.41652699,2960.0,2958.6,0.94612205]
["bitfinex-derivatives","ETHF0:USTF0",1769306870651,0.41370314,2959.8,2958.6,0.94612205]
["bitfinex-derivatives","ETHF0:USTF0",1769306871558,0.41370314,2959.8,2958.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769306872257,4.48478053,2959.7,2958.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769306872452,0.41370314,2959.7,2958.6,0.16927]
["bitfinex-derivatives","ETHF0:USTF0",1769306872656,0.41370314,2959.7,2958.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769306873962,0.41370314,2959.7,2958.2,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306874960,0.41370314,2959.5,2958.2,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306877658,0.41370314,2959.3,2958.0,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1769306877860,0.41370314,2959.1,2958.0,2.15431]
["bitfinex-derivatives","ETHF0:USTF0",1769306878060,0.41370314,2959.1,2958.0,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769306878464,0.41370314,2959.1,2957.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1769306890376,0.41370314,2959.1,2957.8,0.77685205]
["bitfinex-derivatives","ETHF0:USTF0",1769306894882,0.41370314,2959.1,2958.1,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306896684,0.41370314,2959.1,2958.3,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306897184,3.384,2959.7,2958.4,0.64093029]
["bitfinex-derivatives","ETHF0:USTF0",1769306897386,0.60019941,2959.9,2959.4,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306897577,0.60019941,2959.9,2958.8,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306904088,0.60019941,2959.9,2958.6,1.41809621]
["bitfinex-derivatives","ETHF0:USTF0",1769306904288,0.60019941,2959.8,2958.6,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306906496,0.60019941,2959.8,2958.2,0.81022029]
["bitfinex-derivatives","ETHF0:USTF0",1769306906497,1.37736533,2959.7,2958.4,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306906689,0.60019941,2959.6,2958.2,3.57238621]
["bitfinex-derivatives","ETHF0:USTF0",1769306914605,0.60019941,2959.6,2958.2,2.79522029]
["bitfinex-derivatives","ETHF0:USTF0",1769306914794,0.60019941,2959.6,2958.2,3.57238621]
["bitfinex-derivatives","ETHF0:USTF0",1769306922504,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306922701,3.98495381,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306922899,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306923104,3.98491559,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306923300,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306923510,3.98554382,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306923704,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306924009,3.98553155,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306924211,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306924414,3.98552592,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306924604,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306924806,3.98639598,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306925108,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306925309,3.98644508,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306925509,3.98644508,2959.6,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306925710,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306926008,3.98755931,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306926208,3.98755931,2959.6,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306926415,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306926714,3.98915854,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306926905,3.98915854,2959.6,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306927107,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306927307,3.98915264,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306927507,3.98915264,2959.6,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306927705,0.77716592,2959.8,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306927906,3.98915252,2959.7,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306928109,4.76631844,2959.6,2958.5,0.69532718]
["bitfinex-derivatives","ETHF0:USTF0",1769306928406,1.46865424,2959.6,2958.2,2.93145592]
["bitfinex-derivatives","ETHF0:USTF0",1769306930413,3.99254765,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306930610,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306930816,3.99254765,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306931017,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306931313,3.99254765,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306931613,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306931815,3.99283583,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306932016,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306932209,3.99283583,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306932410,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306932611,3.99320104,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306932811,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306933010,3.99320104,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306933214,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306933414,3.99320104,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306933614,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306933815,3.99369948,2959.5,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306934017,1.46865424,2959.6,2958.2,3.6267831]
["bitfinex-derivatives","ETHF0:USTF0",1769306934212,4.6851878,2959.5,2958.2,1.6417831]
["bitfinex-derivatives","ETHF0:USTF0",1769306934417,0.77716592,2959.2,2957.8,1.4724931]
["bitfinex-derivatives","ETHF0:USTF0",1769306934616,0.77716592,2959.2,2957.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769306935618,0.77716592,2959.2,2957.9,2.68032718]
["bitfinex-derivatives","ETHF0:USTF0",1769306936612,0.77716592,2959.2,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306936818,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306937019,3.99173211,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306937211,3.99173211,2959.2,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306937412,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306937618,3.99104398,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306937820,3.99104398,2959.2,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306938020,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306938318,3.99103167,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306938519,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306938722,3.99051072,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306939018,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306939218,3.99051072,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306939419,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306939620,3.99655496,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306939814,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306940117,3.99655496,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306940314,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306940520,3.99647809,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306940717,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306940915,3.99647809,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306941117,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306941317,3.99647809,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306941518,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306941817,3.99610766,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306942018,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306942216,3.99610766,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306942417,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306942618,3.99579738,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306942818,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306943020,3.99579738,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306943222,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306943423,3.99206625,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306943724,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306944020,3.99198594,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306944221,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306944422,3.99183838,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306944622,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306944819,3.99176167,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306945020,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306945220,3.99176155,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306945421,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306945628,3.99157628,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306945823,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306946024,3.99157604,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306946218,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306946420,3.99149261,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306946621,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306946822,3.99142758,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306947118,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306947318,3.99137008,2959.3,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306947518,1.46865424,2959.4,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306947726,0.00507082,2959.0,2958.0,0.77716592]
["bitfinex-derivatives","ETHF0:USTF0",1769306953845,0.00507082,2959.0,2958.2,0.00507082]
["bitfinex-derivatives","ETHF0:USTF0",1769307001174,0.83523701,2959.0,2957.5,0.82871604]
["bitfinex-derivatives","ETHF0:USTF0",1769307001471,0.83016619,2958.8,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769307001662,0.83016619,2958.6,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769307001863,0.83016619,2958.4,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769307002865,4.80282983,2958.3,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769307003072,0.79191685,2958.3,2957.4,0.00285253]
["bitfinex-derivatives","ETHF0:USTF0",1769307003574,0.79191685,2958.3,2956.7,0.82871604]
["bitfinex-derivatives","ETHF0:USTF0",1769307004367,0.79191685,2958.3,2956.7,0.83276189]
["bitfinex-derivatives","ETHF0:USTF0",1769307009377,0.79191685,2958.3,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307009571,0.79191685,2958.1,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307016979,0.82034207,2957.9,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307017280,0.82283137,2957.9,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307021078,0.82283137,2957.9,2956.8,0.77787649]
["bitfinex-derivatives","ETHF0:USTF0",1769307026088,0.0024893,2957.9,2956.8,0.77787649]
["bitfinex-derivatives","ETHF0:USTF0",1769307026291,0.0024893,2957.9,2957.4,1.60698888]
["bitfinex-derivatives","ETHF0:USTF0",1769307029592,0.0024893,2957.9,2957.4,0.77787649]
["bitfinex-derivatives","ETHF0:USTF0",1769307029990,0.0024893,2957.9,2957.2,0.77787649]
["bitfinex-derivatives","ETHF0:USTF0",1769307041316,0.0024893,2957.9,2957.2,1.53335384]
["bitfinex-derivatives","ETHF0:USTF0",1769307051708,0.0024893,2957.9,2957.3,0.75547735]
["bitfinex-derivatives","ETHF0:USTF0",1769307051912,0.78915621,2958.9,2957.5,1.53335384]
["bitfinex-derivatives","ETHF0:USTF0",1769307052118,3.98661857,2958.8,2957.5,1.53335384]
["bitfinex-derivatives","ETHF0:USTF0",1769307052320,3.98661857,2958.7,2957.5,1.53335384]
["bitfinex-derivatives","ETHF0:USTF0",1769307052519,3.98661857,2958.6,2957.5,1.53335384]
["bitfinex-derivatives","ETHF0:USTF0",1769307052718,3.98661857,2958.5,2957.5,1.53335384]
["bitfinex-derivatives","ETHF0:USTF0",1769307052918,3.98661857,2958.4,2957.5,1.53335384]
["bitfinex-derivatives","ETHF0:USTF0",1769307055615,0.00381102,2958.5,2957.8,0.77787649]
["bitfinex-derivatives","ETHF0:USTF0",1769307078835,0.00381102,2958.5,2957.5,0.75547735]
["bitfinex-derivatives","ETHF0:USTF0",1769307140895,0.00381102,2958.5,2957.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307159088,0.00381102,2958.5,2957.6,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307165303,4.00704278,2958.4,2957.6,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307165507,4.00704278,2958.3,2957.6,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307165805,0.00381102,2958.5,2957.6,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307166006,4.00704278,2958.4,2957.6,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307166305,4.00704278,2958.4,2957.5,2.74047735]
["bitfinex-derivatives","ETHF0:USTF0",1769307166306,4.00704278,2958.3,2957.1,0.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1769307166503,4.00704278,2958.2,2957.1,0.77507388]
["bitfinex-derivatives","ETHF0:USTF0",1769307166804,4.00704278,2958.1,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307166998,0.74914064,2958.4,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307167198,4.04998462,2958.3,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307167402,4.04998462,2958.2,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307167605,4.04998462,2958.1,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307167904,0.74914064,2958.4,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307168104,4.04829213,2958.3,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307168303,4.04829213,2958.2,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307168505,4.04829213,2958.1,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307168698,0.74914064,2958.4,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307168894,4.04735317,2958.3,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307169101,4.04735317,2958.2,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307169295,4.04735317,2958.1,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307169502,0.74914064,2958.4,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307169708,4.04664245,2958.3,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307170003,4.04664245,2958.2,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307170204,4.04664245,2958.1,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307170403,0.74914064,2958.4,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307170603,4.04608073,2958.3,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307170800,4.04608073,2958.2,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307170997,4.04608073,2958.1,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307171203,0.74914064,2958.4,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307171409,4.0456216,2958.3,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307171707,4.0456216,2958.2,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307172006,4.0456216,2958.1,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307172209,0.74914064,2958.4,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307172506,4.04524581,2958.3,2957.1,2.76007388]
["bitfinex-derivatives","ETHF0:USTF0",1769307172705,4.04524581,2958.2,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307172907,4.04524581,2958.1,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307173109,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307173302,4.04491831,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307173503,4.04491831,2958.2,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307173807,4.04491831,2958.1,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307174009,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307174197,4.04491831,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307174402,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307174403,4.04491831,2958.2,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307174603,4.04491831,2958.1,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307174803,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307175003,4.04463641,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307175310,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307176610,4.04427005,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307176811,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307177113,4.04426981,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307177413,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307178111,4.0440378,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307178311,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307178511,4.04379938,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307178705,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307178901,4.04379944,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307179105,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307179306,4.04850026,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307179510,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307179711,4.04849973,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307179910,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307180212,4.04849949,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307180413,0.74914064,2958.4,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307180715,4.79765963,2958.3,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307180915,4.04851899,2958.2,2957.2,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307181316,4.79765963,2958.2,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307181515,0.74914064,2958.2,2957.1,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307183118,0.74914064,2958.2,2957.0,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307187622,0.74914064,2958.2,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307187823,4.79778948,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307188018,1.5126564,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307188219,4.06251343,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307188422,1.5126564,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307188624,4.06243263,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307188922,1.5126564,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307189119,4.06243251,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307189320,1.5126564,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307191135,4.06256866,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307191326,1.5126564,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307191527,4.06239385,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307191726,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307191927,4.06239383,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307192128,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307192334,4.06275367,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307192534,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307192730,4.06262162,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307192936,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307193134,4.06262162,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307193428,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307193635,4.06297232,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307193835,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307194131,4.06297232,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307194331,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307194535,4.06346275,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307194734,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307194934,4.06346251,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307195130,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307195336,4.06417394,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307195533,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307195733,4.06411391,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307195938,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307196138,4.06411379,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307196336,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307196531,4.064895,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307196726,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307196926,4.064895,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307197137,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307197338,4.06495089,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307197640,0.7354003,2958.1,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307197831,4.06492315,2958.0,2956.8,0.7772561]
["bitfinex-derivatives","ETHF0:USTF0",1769307198133,0.77030546,2958.0,2956.7,0.77911973]
["bitfinex-derivatives","ETHF0:USTF0",1769307198332,0.77030546,2957.8,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307209147,4.08925147,2957.7,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307209353,0.77030546,2957.8,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307209542,4.08919499,2957.7,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307209742,0.77030546,2957.8,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307209941,0.00507082,2957.5,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307210748,2.69315953,2958.2,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307210944,4.08910926,2958.1,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307211141,4.08910926,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307211342,4.08910926,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307211549,4.08910926,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307211848,2.69315953,2958.2,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307212042,4.08922682,2958.1,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307212236,4.08922682,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307212447,4.08922682,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307212647,4.08922682,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307212850,2.69315953,2958.2,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307213049,4.08937749,2958.1,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307213249,4.08937749,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307213439,4.08937749,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307213645,4.08937749,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307213839,0.71336539,2958.1,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307214149,4.08971728,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307214342,4.08971728,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307214543,4.08971728,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307214746,0.71336539,2958.1,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307215049,4.08994032,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307215251,4.08994032,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307215450,4.08994032,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307215640,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307215844,4.09020545,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307216043,4.09020545,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307216241,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307216445,4.09052079,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307216646,4.09052079,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307216848,4.09052079,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307217048,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307217242,4.14466983,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307217442,4.14466983,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307217647,4.14466983,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307217851,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307218052,4.14505911,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307218253,4.14505911,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307218453,4.14505911,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307218653,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307218854,4.14514465,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307219050,4.14514465,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307219249,4.14514465,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307219451,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307219653,4.14524565,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307219857,4.14524565,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307220058,4.14524565,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307220255,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307220456,4.14536204,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307220653,4.14536204,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307220852,4.14536204,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307221053,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307221253,4.14536192,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307221453,4.14536192,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307221654,4.14536192,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307221853,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307222054,4.14549556,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307222260,4.14549556,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307222454,4.14549556,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307222748,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307222953,4.14565268,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307223154,4.14565268,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307223349,4.14565268,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307223552,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307223753,4.14583163,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307223949,4.14583163,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307224155,4.14583163,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307224357,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307224550,4.14604149,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307224765,4.14604149,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307224955,4.14604149,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307225157,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307225455,4.14628748,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307225653,4.14628748,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307225857,4.14628748,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307226157,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307226357,4.14658452,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307226557,4.14658452,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307226760,4.14658452,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307226960,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307227158,4.14658452,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307227360,4.14658452,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307227566,4.14658452,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307227769,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307227968,4.14695864,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307228158,4.14695864,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307228362,4.14695864,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307228562,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307228759,4.14723763,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307228958,4.14723763,2957.8,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307229159,4.14723763,2957.7,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307229364,0.71336539,2958.0,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307229571,4.14752607,2957.9,2956.7,0.7059174]
["bitfinex-derivatives","ETHF0:USTF0",1769307229871,0.71717641,2958.5,2957.0,1.54108932]
["bitfinex-derivatives","ETHF0:USTF0",1769307230072,4.14721934,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307230262,4.14721934,2958.3,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307230463,4.14721934,2958.2,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307230765,4.14721934,2958.1,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307230966,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307231160,4.14492486,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307231360,4.14492486,2958.3,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307231563,4.14492486,2958.2,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307231764,4.14492486,2958.1,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307231969,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307232170,4.14376204,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307232371,4.14376204,2958.3,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307232570,4.14376204,2958.2,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307232770,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307232967,4.14289804,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307233173,4.14289804,2958.3,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307233371,4.14289804,2958.2,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307233572,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307233772,4.14222695,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307233974,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307233975,4.14222695,2958.3,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307234272,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307234570,4.14095725,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307234771,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307234972,4.14095684,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307235174,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307235360,4.13989702,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307235566,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307235864,4.13989508,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307236171,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307236367,4.13904166,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307236573,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307236774,4.13904003,2958.4,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307237074,0.71717641,2958.5,2957.1,0.76322581]
["bitfinex-derivatives","ETHF0:USTF0",1769307237275,0.00381102,2958.5,2957.4,0.77786351]
["bitfinex-derivatives","ETHF0:USTF0",1769307237477,0.00381102,2958.5,2957.4,1.54108932]
["bitfinex-derivatives","ETHF0:USTF0",1769307243881,0.00381102,2958.5,2957.5,0.72273416]
["bitfinex-derivatives","ETHF0:USTF0",1769307248687,0.00381102,2958.5,2957.5,0.89206416]
["bitfinex-derivatives","ETHF0:USTF0",1769307262999,0.00381102,2958.5,2957.9,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307278713,0.00381102,2958.5,2957.5,0.89206416]
["bitfinex-derivatives","ETHF0:USTF0",1769307278915,0.00381102,2958.5,2957.7,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307279410,0.00381102,2958.5,2957.5,1.66929202]
["bitfinex-derivatives","ETHF0:USTF0",1769307279612,0.00381102,2958.5,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307285011,0.76931928,2958.5,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307285209,4.11000661,2958.4,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307285418,0.76931928,2958.5,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307285617,4.10942265,2958.4,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307285908,0.76931928,2958.5,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307286116,4.10943976,2958.4,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307286316,0.76931928,2958.5,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307286513,4.10871204,2958.4,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307286712,0.76931928,2958.5,2957.4,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307286919,4.10864486,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307287112,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307289419,0.00381102,2958.5,2957.8,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307294524,0.00381102,2958.5,2957.8,1.53060279]
["bitfinex-derivatives","ETHF0:USTF0",1769307305431,4.10761209,2958.4,2957.8,0.75337493]
["bitfinex-derivatives","ETHF0:USTF0",1769307305627,4.10761209,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307305831,4.10761209,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307306033,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307306336,4.10763549,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307306628,4.10763549,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307306833,4.10763549,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307307030,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307307224,4.10796414,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307307429,4.10796414,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307307627,4.10796414,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307307827,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307308028,4.10827594,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307308225,4.10827594,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307308535,4.10827594,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307308733,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307308936,4.10865134,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307309136,4.10865134,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307309441,4.10865134,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307309732,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307309933,4.10897184,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307310129,4.10897184,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307310335,4.10897184,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307310530,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307310730,4.10909578,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307310936,4.10909578,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307311139,4.10909578,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307311339,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307311639,4.10923619,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307311930,4.10923619,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307312134,4.10923619,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307312334,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307312535,4.10940003,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307312738,4.10940003,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307312937,4.10940003,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307313130,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307313327,4.10939381,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307313526,4.10939381,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307313731,4.10939381,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307313934,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307314241,4.10952307,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307314432,4.10952307,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307314628,4.10952307,2958.2,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307314832,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307315033,4.10965136,2958.4,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307315233,4.10965136,2958.3,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307315435,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307316944,0.00381102,2958.5,2957.8,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307323047,0.00381102,2958.5,2957.6,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307323239,4.11020641,2958.4,2957.3,0.16934]
["bitfinex-derivatives","ETHF0:USTF0",1769307323435,0.77722786,2958.3,2957.0,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307323648,4.11044098,2958.2,2957.0,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307323847,0.77722786,2958.3,2957.0,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307324149,4.1105001,2958.2,2957.0,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307324347,0.77722786,2958.3,2957.0,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307324650,4.10883799,2958.2,2957.0,0.77722786]
["bitfinex-derivatives","ETHF0:USTF0",1769307324836,0.71822518,2958.5,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307325036,4.1088404,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307325237,4.1088404,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307325434,4.1088404,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307325644,4.1088404,2958.1,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307325844,0.71822518,2958.5,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307326143,4.10800705,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307326350,4.10800705,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307326545,4.10800705,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307326844,0.71822518,2958.5,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307327046,4.10739741,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307327248,4.10739741,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307327447,4.10739741,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307327648,0.71822518,2958.5,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307327848,4.10692002,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307328050,4.10692002,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307328352,4.10692002,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307328650,0.71822518,2958.5,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307328651,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307328848,4.10653975,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307329045,4.10653975,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307329236,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307329443,4.10619953,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307329641,4.10619953,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307329843,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307330037,4.10619965,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307330240,4.10619965,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307330448,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307330647,4.10595317,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307330847,4.10595317,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307331049,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307331250,4.10595352,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307331547,4.10595352,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307331753,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307331959,4.10570956,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307332252,4.10570956,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307332454,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307332654,4.10551311,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307332854,4.10551311,2958.2,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307333059,0.71441416,2958.4,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307333358,4.10551271,2958.3,2956.9,2.70631179]
["bitfinex-derivatives","ETHF0:USTF0",1769307333555,4.10551271,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307333753,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307334052,4.11655324,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307334349,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307334350,4.11655324,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307334550,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307334751,4.11644004,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307334954,4.11644004,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307335150,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307335351,4.11636947,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307335551,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307335749,4.11632734,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307335948,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307336151,4.1163026,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307336456,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307336658,4.116307,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307336957,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307337256,4.1162945,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307337455,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307337657,4.11629606,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307337858,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307338050,4.11629606,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307338253,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307338452,4.11631722,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307338653,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307338960,4.11631746,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307339259,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307339464,4.11635871,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307339761,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307339957,4.11637403,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307340155,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307340355,4.11635871,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307340561,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307340857,4.11644924,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307341058,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307341250,4.11644617,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307341453,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307341751,4.1165296,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307341954,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307342148,4.1165296,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307342353,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307342555,4.11661999,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307342763,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307343061,4.11659549,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307343262,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307343461,4.1167006,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307343662,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307343862,4.11670084,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307344160,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307344355,4.11673784,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307344551,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307344760,4.11687398,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307344956,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307345158,4.11687374,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307345352,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307345550,4.11704977,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307345755,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307345951,4.11704977,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307346162,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307346362,4.11718609,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307346664,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307346970,4.11725746,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307347167,0.71441416,2958.4,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307347368,4.87412225,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307347566,4.11765976,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307347866,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307348064,4.11766197,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307348365,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307348562,4.11792902,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307348862,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307349058,4.11794728,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307349260,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307349463,4.11835187,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307349660,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307349864,4.11836449,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307350059,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307350259,4.11836449,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307350462,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307350661,4.11886103,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307350961,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307351162,4.11886103,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307351362,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307351569,4.11951051,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307351771,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307351972,4.11951063,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307352172,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307352468,4.12035677,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307352664,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307352863,4.12035677,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307353066,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307353258,4.12035677,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307353463,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307353464,4.12035677,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307353671,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307353872,4.12182432,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307354168,4.12182432,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307354361,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307354558,4.12182824,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307354758,4.12182824,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307354962,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307355162,4.12182875,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307355370,4.12182875,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307355578,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307355773,4.12182654,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307355971,4.12182654,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307356168,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307356374,4.12182642,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307356669,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307356875,4.12182409,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307357175,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307357475,4.12181408,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307357774,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307357973,4.12179862,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307358175,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307358370,4.12180828,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307358573,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307358772,4.12179899,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307359078,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307359373,4.12180181,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307359576,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307359771,4.12183469,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307359971,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307360172,4.1218472,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307360372,4.1218472,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307360573,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307360774,4.12187499,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307360974,4.12187499,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307361176,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307361365,4.12187821,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307361566,4.12187821,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307361768,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307361974,4.12189688,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307362177,4.12189688,2958.1,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307362477,0.75657879,2958.3,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307362778,4.12191936,2958.2,2957.0,0.7195114]
["bitfinex-derivatives","ETHF0:USTF0",1769307362977,4.78842315,2958.1,2956.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307363178,0.66650379,2958.1,2956.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769307366874,0.66650379,2958.1,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307367081,0.66650379,2957.9,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307367280,0.66650379,2957.7,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307385010,0.66650379,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307396125,4.11887411,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307396324,0.66650379,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307396524,4.11887411,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307396730,0.66650379,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307396927,4.11887411,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307397127,0.66650379,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307397427,4.11888194,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307397619,0.66650379,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307397821,4.11881145,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307398020,0.66650379,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307398222,4.11885045,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307398423,0.66650379,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307398729,4.11881368,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307398934,0.6173516,2958.2,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307399130,4.11883123,2958.1,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307399431,4.11883123,2958.0,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307399622,0.6173516,2958.2,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307399623,4.11883123,2957.9,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307399818,4.11883123,2957.8,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307400030,4.11883123,2957.7,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307400229,0.6173516,2958.2,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307400230,4.11883123,2957.6,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307400426,0.6173516,2958.2,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307400623,0.6173516,2958.0,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307400826,4.11877102,2957.9,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307402630,4.73612262,2957.9,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307402822,4.11877102,2957.8,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307407937,4.73612262,2957.8,2956.9,0.77775036]
["bitfinex-derivatives","ETHF0:USTF0",1769307408233,0.77775036,2958.1,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307408234,4.73612262,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307408435,4.11877102,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307412838,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307413137,4.11913994,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307413537,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307413840,4.11913961,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307414030,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307414445,4.11912023,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307414736,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307415035,4.11912023,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307415235,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307415436,4.11911258,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307415632,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307415835,4.11911258,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307416038,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307416343,4.11910256,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307416533,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307416735,4.11910318,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307416935,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307417228,4.1191033,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307417430,0.6173516,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307417632,4.11909565,2957.6,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307417837,0.6173516,2957.5,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307422537,0.6173516,2957.5,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307441958,0.56551437,2957.9,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307442160,4.69126307,2957.8,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307442358,4.1257487,2957.7,2956.7,0.78179621]
["bitfinex-derivatives","ETHF0:USTF0",1769307447066,4.1257487,2957.7,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307454571,4.6609172,2957.7,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307454771,4.1257487,2957.6,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307479587,4.6609172,2957.6,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307479886,4.1257487,2957.5,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307483682,0.5351685,2957.6,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307488591,4.13005778,2957.5,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307488891,0.5351685,2957.6,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307489194,0.48832351,2957.4,2956.7,0.00404585]
["bitfinex-derivatives","ETHF0:USTF0",1769307489386,0.48832351,2957.4,2956.3,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1769307490392,0.48832351,2957.4,2956.3,2.15731987]
["bitfinex-derivatives","ETHF0:USTF0",1769307507814,1.986,2958.0,2956.3,2.15731987]
["bitfinex-derivatives","ETHF0:USTF0",1769307508108,0.48441741,2957.8,2956.3,2.15731987]
["bitfinex-derivatives","ETHF0:USTF0",1769307508309,4.62529068,2957.7,2956.3,2.15731987]
["bitfinex-derivatives","ETHF0:USTF0",1769307508511,4.14087327,2957.6,2956.3,2.15731987]
["bitfinex-derivatives","ETHF0:USTF0",1769307508911,4.14087327,2957.6,2956.7,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307533646,1.986,2958.2,2956.9,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307533843,4.15074201,2958.1,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307534144,4.15074201,2958.0,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307534345,4.15074201,2957.9,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307534641,1.986,2958.2,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307534840,4.14895925,2958.1,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307535041,4.14895925,2958.0,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307535238,4.14895925,2957.9,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307535541,1.986,2958.2,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307535744,4.14752628,2958.1,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307535942,4.14752628,2958.0,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307536143,1.986,2958.2,2957.4,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307536445,4.14752487,2958.1,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307536643,4.14752487,2958.0,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307536842,1.986,2958.2,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307537037,3.12966685,2958.1,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307537341,1.986,2958.2,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307541245,0.51103905,2958.3,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307541446,2.49703905,2958.3,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307545545,0.51103905,2958.3,2957.2,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307545746,0.00381102,2958.5,2957.8,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307549251,0.00381102,2958.5,2957.6,0.77789134]
["bitfinex-derivatives","ETHF0:USTF0",1769307568864,0.00381102,2958.5,2957.4,0.45082052]
["bitfinex-derivatives","ETHF0:USTF0",1769307611386,0.38183185,2958.3,2957.0,0.37598064]
["bitfinex-derivatives","ETHF0:USTF0",1769307611978,4.13222169,2958.2,2957.0,0.37598064]
["bitfinex-derivatives","ETHF0:USTF0",1769307612180,0.36702333,2958.0,2956.8,0.16936]
["bitfinex-derivatives","ETHF0:USTF0",1769307612481,4.12991886,2957.9,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307612683,0.36702333,2958.0,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307612984,4.1301351,2957.9,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307613179,0.36702333,2958.0,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307613380,4.12686223,2957.9,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307613585,0.36702333,2958.0,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307613890,4.12676454,2957.9,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307614188,0.36702333,2958.0,2956.6,0.37102039]
["bitfinex-derivatives","ETHF0:USTF0",1769307630903,0.36702333,2958.0,2956.8,0.7777759]
["bitfinex-derivatives","ETHF0:USTF0",1769307688452,3.9286926,2957.9,2956.8,0.7777759]
["bitfinex-derivatives","ETHF0:USTF0",1769307688657,0.36702333,2958.0,2956.8,0.7777759]
["bitfinex-derivatives","ETHF0:USTF0",1769307690157,4.03691003,2957.9,2956.8,0.7777759]
["bitfinex-derivatives","ETHF0:USTF0",1769307690357,0.36702333,2958.0,2956.8,0.7777759]
["bitfinex-derivatives","ETHF0:USTF0",1769307690558,4.03690163,2957.9,2956.8,0.7777759]
["bitfinex-derivatives","ETHF0:USTF0",1769307690760,0.36702333,2958.0,2956.8,0.7777759]
["bitfinex-derivatives","ETHF0:USTF0",1769307690960,4.03690174,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307691259,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307691458,4.03689918,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307691665,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307691849,4.03689922,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307692053,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307692256,4.03689918,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307692464,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307692765,4.03689659,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307693062,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307693262,4.03689674,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307693458,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307693658,4.03689393,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307693852,4.03689393,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307694055,4.03689393,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307694265,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307694559,4.30411339,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307694764,4.30411339,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307695062,4.30411339,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307695363,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307695564,4.30411359,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307695760,4.30411359,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307695965,4.30411359,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307696266,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307696468,4.30411307,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307696768,4.30411307,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307696955,4.30411307,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307697258,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307697455,4.30411368,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307697660,4.30411368,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307697864,4.30411368,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307698166,4.30429652,2957.6,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307698366,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307698667,4.30407726,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307698870,4.30407726,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307699065,4.30407726,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307699270,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307699464,4.30393902,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307699665,4.30393902,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307699867,4.30393902,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307700068,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307700268,4.30887517,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307700469,4.30887517,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307700668,4.30887517,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307700870,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307701069,4.30883838,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307701369,4.30883838,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307701776,4.30883838,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307701974,0.36702333,2958.0,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307702173,4.32561845,2957.9,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307702375,4.32561845,2957.8,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307702576,4.32561845,2957.7,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307702770,4.32561845,2957.6,2956.6,0.54039039]
["bitfinex-derivatives","ETHF0:USTF0",1769307703076,4.32566031,2957.5,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307703269,0.32161137,2957.7,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307703470,4.32518959,2957.6,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307703676,4.32518959,2957.5,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307703876,0.32161137,2957.7,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307704075,4.32518985,2957.6,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307704275,4.32518985,2957.5,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307704573,0.32161137,2957.7,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307704878,4.33306691,2957.6,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307705175,4.33306691,2957.5,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307705371,0.32161137,2957.7,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307705674,4.33260354,2957.6,2956.6,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769307705871,4.65421491,2957.5,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307706078,4.33260354,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307707075,4.65421491,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307707275,4.33260354,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307707476,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307707678,4.33057819,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307707866,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307708070,4.33058521,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307708278,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307708481,4.32952562,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307708671,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307708871,4.32952575,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307709071,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307709274,4.32952575,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307709579,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307709781,4.32870778,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307709982,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307710180,4.32870802,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307710382,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307710679,4.32804925,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307710982,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307711184,4.34558963,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307711382,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307711582,4.34504764,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307711885,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307712080,4.34504764,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307712280,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307712481,4.42428843,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307712682,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307712981,4.42428842,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307713177,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307713481,4.42388749,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307713677,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307713884,4.42388747,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307714085,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307714283,4.42388747,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307714486,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307714686,4.42358828,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307714884,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307715183,4.42358828,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307715387,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307715584,4.42335356,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307715782,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307715985,4.42335356,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307716176,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307716382,4.42320637,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307716576,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307716781,4.42317612,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307716987,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307717286,4.42317612,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307717487,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307717685,4.42305693,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307717885,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307718186,4.42305693,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307718385,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307718676,4.42298957,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307718876,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307719080,4.42298957,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307719289,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307719493,4.42293784,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307719690,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307719889,4.42293784,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307720090,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307720290,4.42293788,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307720489,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307720791,4.42297443,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307720989,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307721187,4.42297443,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307721389,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307721593,4.42303572,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307721889,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307722090,4.42303572,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307722292,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307722494,4.42315514,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307722689,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307722898,4.42315514,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307723193,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307723394,4.42333427,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307723594,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307723790,4.40009763,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307723996,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307724196,4.40009763,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307724498,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307724693,4.40033859,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307724891,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307725195,4.40033859,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307725394,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307725689,4.40064689,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307725899,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307726090,4.40064689,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307726292,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307726496,4.40103063,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307726700,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307726901,4.40103063,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307727199,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307727400,4.40150014,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307727699,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307727893,4.40150014,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307728094,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307728296,4.40150014,2957.3,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307728602,0.32161137,2957.4,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307728798,0.34415357,2957.2,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307730202,1.04197768,2958.0,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307730203,0.34415357,2957.0,2956.3,0.00291987]
["bitfinex-derivatives","ETHF0:USTF0",1769307730395,4.40250908,2956.9,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307731902,4.74666265,2956.9,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307732102,0.34415357,2956.9,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307754225,4.40316741,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307754525,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307759318,4.40820032,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307759625,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307759827,4.40820032,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307760127,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307760328,4.40879351,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307760629,4.40879351,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307760829,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307761028,4.40879404,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307761322,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307761528,4.40861769,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307761832,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307762028,4.40861769,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307762229,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307762530,4.40844617,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307762729,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307762929,4.40844617,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307763131,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307763327,4.40830259,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307763631,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307763834,4.40830259,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307764130,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307764330,4.40818964,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307764535,0.33670048,2956.8,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307764732,4.74489012,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307764932,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307783246,4.4079959,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307783543,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307783748,4.40797781,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307783948,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307784151,4.40797793,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307784446,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307784650,4.40809368,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307784851,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307785046,4.40809343,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307785246,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307785446,4.40823448,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307785646,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307785845,4.40823448,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307786047,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307786246,4.40823448,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307786446,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307786647,4.40840825,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307786846,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307787145,4.40840866,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307787346,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307787542,4.40862934,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307787743,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307787943,4.40862934,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307788145,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307788346,4.40891989,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307788645,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307788845,4.40863814,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307789146,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307789347,4.40922142,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307789645,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307789848,4.40920875,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307790040,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307790253,4.40920875,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307790452,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307790752,4.40920789,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307790954,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307791251,4.40950263,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307791453,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307791653,4.40951626,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307791954,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307792250,4.4095171,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307792450,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307792750,4.40953331,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307792950,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307793150,4.40953331,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307793449,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307793649,4.40955263,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307793852,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307794049,4.40955263,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307794249,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307794450,4.40957586,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307794654,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307794847,4.40957586,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307795041,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307795345,4.40957586,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307795545,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307795746,4.40960442,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307795945,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307796145,4.40960442,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307796346,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307796546,4.40964117,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307796744,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307796947,4.40964117,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307797148,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307797357,4.40969254,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307797551,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307797756,4.40969445,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307797951,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307798154,4.40969445,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307798351,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307798550,4.40969667,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307798751,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307798961,4.40969667,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307799160,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307799349,4.40969813,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307799553,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307799754,4.40969924,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307799956,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307800158,4.40969924,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307800360,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307800652,4.40970173,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307800849,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307801052,4.40970173,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307801252,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307801453,4.40970511,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307801655,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307801848,4.40970511,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307802050,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307802251,4.40970511,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307802462,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307802652,4.40971054,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307802852,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307803052,4.40971054,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307803253,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307803449,4.40971047,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307803653,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307803854,4.40971047,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307804054,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307804263,4.40971047,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307804462,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307804654,4.40971054,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307804851,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307805157,4.40971054,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307805351,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307805557,4.4097107,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307805752,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307805957,4.4097107,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307806161,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307806461,4.40971092,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307806661,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307806856,4.40971092,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307807061,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307807260,4.40971092,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307807460,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307807663,4.40971113,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307807959,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307808160,4.40971113,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307808358,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307808560,4.40971234,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307808860,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307809059,4.40971234,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307809262,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307809460,4.4097127,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307809660,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307809864,4.40971311,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307810160,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307810362,4.4097146,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307810561,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307810762,4.4097146,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307810961,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307811160,4.4097146,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307811462,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307811663,4.40971533,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307811858,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307812165,4.40971533,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307812356,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307812559,4.40971617,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307812762,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307813060,4.40971617,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307813365,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307813568,4.40971725,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307813864,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307814065,4.40929429,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307814267,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307814454,4.40929526,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307814653,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307814859,4.40929526,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307815062,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307815362,4.40929526,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307815664,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307815859,4.40929666,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307816053,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307816264,4.40929666,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307816466,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307816665,4.40929812,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307816865,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307817066,4.40929812,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307817266,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307817466,4.40929902,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307817667,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307817863,4.40929902,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307818062,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307818271,4.40929902,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307818462,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307818664,4.40930001,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307818864,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307819065,4.40930001,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307819267,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307819569,4.40931822,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307819769,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307819957,4.40931822,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307820162,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307820462,4.40931822,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307820658,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307820963,4.40934839,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307821161,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307821363,4.40934798,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307821564,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307821857,4.40935034,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307822064,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307822263,4.40935034,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307822463,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307822661,4.40935126,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307822960,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307823163,4.40935126,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307823363,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307823564,4.40935258,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307823770,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307823971,4.40937235,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307824271,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307824474,4.40900999,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307824675,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307824875,4.40900999,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307825174,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307825476,4.40900388,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307825774,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307825975,4.40886024,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307826278,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307826575,4.40875241,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307826773,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307826975,4.40875241,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307827170,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307827467,4.40866761,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307827668,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307827868,4.40866761,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307828070,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307828271,4.40866761,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307828475,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307828676,4.40859733,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307828879,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307829078,4.40859733,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307829279,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307829475,4.40853865,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307829679,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307829879,4.40853865,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307830079,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307830282,4.40853865,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307830479,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307830679,4.40848933,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307830880,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307831074,4.40848933,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307831274,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307831475,4.40844791,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307831675,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307831974,4.40844791,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307832175,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307832377,4.40841339,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307832581,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307832783,4.40841339,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307833083,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307833284,4.40841339,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307833482,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307833683,4.40838475,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307833883,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307834089,4.40836499,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307834286,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307834488,4.40836537,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307834683,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307834888,4.40836537,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307835091,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307835291,4.40836537,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307835491,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307835791,4.40836575,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307835988,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307836283,4.40836575,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307836489,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307836689,4.40836613,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307836886,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307837087,4.40836613,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307837392,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307837593,4.40836651,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307837793,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307838001,4.40836651,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307838293,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307838485,4.40836741,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307838687,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307838994,4.40836741,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307839195,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307839391,4.40836591,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307839594,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307839783,4.40836591,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307839988,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307840188,4.40836591,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307840389,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307840589,4.40835719,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307840796,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307841098,4.40835719,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307841292,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307841488,4.40835615,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307841690,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307841894,4.40835615,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307842093,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307842294,4.40836394,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307842495,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307842696,4.40835511,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307842993,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307843190,4.40835511,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307843490,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307843690,4.40835397,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307843890,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307844090,4.39851957,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307844291,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307844497,4.39851834,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307844686,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307844890,4.39851834,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307845090,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307845290,4.39852632,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307845492,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307845692,4.39851711,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307845888,0.33670048,2956.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307846092,1.986,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307846093,4.60487552,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307846297,0.20635841,2956.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307851505,0.20635841,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307851696,0.20635841,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307852001,4.60483975,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307852203,4.39848134,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307852501,4.39848134,2957.0,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307852700,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307852900,4.39628611,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307853200,4.39628611,2957.0,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307853402,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307853704,4.39523129,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307853905,4.39523129,2957.0,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307854103,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307854302,4.39453601,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307854492,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307854698,4.39439882,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307854998,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307855199,4.39439882,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307855498,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307855699,4.3937628,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307855902,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307856101,4.39376269,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307856300,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307856500,4.39327099,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307856705,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307856900,4.39327082,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307857204,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307857406,4.3928724,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307857606,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307857799,4.3928724,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307857998,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307858203,4.39287253,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307858408,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307858707,4.39255135,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307858905,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307859107,4.39255147,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307859310,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307859510,4.39229657,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307859708,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307859909,4.39229669,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307860110,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307860305,4.39227105,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307860502,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307860702,4.39204648,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307860902,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307861104,4.39204636,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307861304,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307861501,4.39187909,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307861708,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307861907,4.39187933,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307862105,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307862306,4.39176008,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307862605,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307862806,4.39176694,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307863111,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307863411,4.39167994,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307863612,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307863809,4.39170614,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307864108,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307864301,4.39157943,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307864504,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307864799,4.39160897,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307865003,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307865201,4.39162153,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307865409,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307865609,4.39157196,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307865810,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307866012,4.39157196,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307866311,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307866512,4.39152107,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307866711,0.20635841,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307867218,0.20635841,2957.2,2956.3,0.77920645]
["bitfinex-derivatives","ETHF0:USTF0",1769307874926,0.20635841,2957.2,2956.6,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307882826,1.986,2957.8,2956.6,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307882827,0.19609246,2957.7,2956.6,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307883029,4.58288146,2957.6,2956.6,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307883228,4.58288146,2957.5,2956.6,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307883422,4.386789,2957.4,2956.6,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307894235,0.19609246,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307894442,0.19609246,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307897641,0.19609246,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307903142,0.19609246,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307906755,0.19609246,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307913256,0.19609246,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307913458,0.19609246,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307915664,0.19609246,2957.1,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307915865,0.19609246,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307918265,0.17547233,2957.7,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307918467,0.17547233,2957.5,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307918666,4.56406281,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307918966,4.38859048,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307919265,4.38859048,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307919464,4.38859048,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307919665,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307919867,4.38854898,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307920058,4.38854898,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307920260,4.38854898,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307920460,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307920661,4.38857487,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307920862,4.38857487,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307921063,4.38857487,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307921265,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307921463,4.38857525,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307921666,4.38857525,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307921867,4.38857525,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307922066,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307922269,4.38857476,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307922469,4.38857476,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307922665,4.38857476,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307922865,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307923067,4.38858276,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307923362,4.38858276,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307923561,4.38858276,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307923766,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307923968,4.38864719,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307924167,4.38864719,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307924367,4.38864719,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307924670,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307924870,4.38867901,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307925171,4.38867901,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307925370,4.38867901,2957.1,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307925671,0.17547233,2957.4,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307925972,4.56416883,2957.3,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307926169,4.3886965,2957.2,2956.4,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307934687,4.3886965,2957.2,2956.6,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307934886,0.16897475,2957.7,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307935088,4.39082179,2957.6,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307935289,4.39082179,2957.5,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307935584,0.16897475,2957.7,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307935585,4.39082179,2957.4,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307935789,4.39082179,2957.3,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307936088,4.39082179,2957.2,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307936289,0.16897475,2957.7,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307936490,4.39018603,2957.6,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307936678,4.39018603,2957.5,2956.8,0.77789942]
["bitfinex-derivatives","ETHF0:USTF0",1769307936880,4.39018603,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307937085,4.39018603,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307937280,4.39018603,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307937480,0.16897475,2957.7,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307937683,4.55895187,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307937891,4.38997712,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307938085,4.38997712,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307938285,4.38997712,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307938486,4.38997712,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307938685,0.16897475,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307938892,4.38980558,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307939081,4.38980558,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307939284,4.38980558,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307939485,4.38980558,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307939686,0.16897475,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307939889,4.38966503,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307940089,0.16897475,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307940090,4.38966503,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307940290,4.38966503,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307940591,4.38966503,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307940796,0.16897475,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307940994,4.38954811,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307941193,4.38954811,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307941396,4.38954811,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307941694,4.38954811,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307941895,0.16897475,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307942092,4.3894442,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307942289,4.3894442,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307942490,4.3894442,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307942784,4.3894442,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307942988,0.16897475,2957.6,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307943186,4.55833137,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307943386,4.38935662,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307943586,4.38935662,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307943797,4.38935662,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307944095,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307944394,4.38928003,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307944694,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307944695,4.38928003,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307944896,4.38928003,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307945096,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307945293,4.38924528,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307945493,4.38924528,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307945695,4.38924528,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307945994,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307946194,4.38922195,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307946493,4.38922195,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307946693,4.38922195,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307946894,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307947105,4.38919169,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307947295,4.38919169,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307947496,4.38919169,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307947698,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307947898,4.38918187,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307948096,4.38918187,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307948299,4.38918187,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307948597,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307948793,4.38917725,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307948993,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307948994,4.38917725,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307949194,4.38917725,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307949398,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307949596,4.38915624,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307949790,4.38915624,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307949996,4.38915624,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307950197,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307950396,4.38906319,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307950597,4.38906319,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307950802,4.38906319,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307950994,0.16897475,2957.5,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307951199,4.55798018,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307951401,4.38900543,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307951601,4.38900543,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307951903,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307952096,4.38898268,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307952297,4.38898268,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307952596,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307952799,4.3889502,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307953000,4.3889502,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307953200,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307953403,4.38894398,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307953699,4.38894398,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307953895,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307954095,4.3889393,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307954298,4.3889393,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307954601,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307954902,4.38893684,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307955101,4.38893684,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307955302,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307955502,4.38898186,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307955803,4.38898186,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307956004,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307956303,4.38902558,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307956503,4.38902558,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307956803,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307956997,4.38910607,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307957198,4.38910607,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307957397,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307957603,4.38920207,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307957901,4.38920207,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307958201,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307958504,4.38920276,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307958705,4.38920276,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307958904,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307959104,4.38932039,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307959305,4.38932039,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307959500,0.16897475,2957.4,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307959804,4.5584232,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307960000,4.38944845,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307960194,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307960399,4.38944845,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307960599,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307960898,4.38958185,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307961100,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307961301,4.38958185,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307961606,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307961805,4.38975748,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307961994,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307962196,4.38975748,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307962400,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307962610,4.38996439,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307962808,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307963009,4.3899644,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307963306,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307963509,4.39024288,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307963709,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307964009,4.37547803,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307964207,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307964409,4.37548893,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307964706,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307964909,4.37591629,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307965108,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307965309,4.37591617,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307965608,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307965808,4.37592059,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307966007,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307966209,4.37592059,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307966408,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307966614,4.37592644,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307966910,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307967112,4.37592644,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307967313,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307967612,4.37593209,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307967909,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307968109,4.37593209,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307968310,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307968612,4.3759398,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307968812,0.16897475,2957.3,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307969013,4.53028193,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307969213,0.15434213,2957.2,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307976017,0.15432478,2957.0,2956.3,0.00098204]
["bitfinex-derivatives","ETHF0:USTF0",1769307980616,0.15432478,2957.0,2956.2,0.77788045]
["bitfinex-derivatives","ETHF0:USTF0",1769307980922,0.15432478,2957.0,2956.1,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769307981719,0.15432478,2957.0,2956.1,0.17263619]
["bitfinex-derivatives","ETHF0:USTF0",1769308017767,0.15432478,2957.0,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308023772,4.38448004,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308023971,0.15432478,2957.0,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308024165,4.38448028,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308024365,0.15432478,2957.0,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308024564,4.38466736,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308024770,0.15432478,2957.0,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308025070,4.38466759,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308025270,0.15432478,2957.0,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308025569,4.38492963,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308025770,0.15432478,2957.0,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308025972,4.38492963,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308026172,0.15432478,2957.0,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308026372,4.54192562,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308026673,0.156986,2956.9,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308035974,4.5361305,2956.8,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308036172,0.15060094,2956.8,2956.1,0.00321619]
["bitfinex-derivatives","ETHF0:USTF0",1769308042588,0.15060094,2956.8,2956.0,0.77830101]
["bitfinex-derivatives","ETHF0:USTF0",1769308043691,0.15060094,2956.8,2956.0,0.78198261]
["bitfinex-derivatives","ETHF0:USTF0",1769308053197,0.15060094,2956.8,2956.0,0.0036816]
["bitfinex-derivatives","ETHF0:USTF0",1769308059807,0.15060094,2956.8,2955.2,0.93512862]
["bitfinex-derivatives","ETHF0:USTF0",1769308060009,4.38583822,2956.7,2955.2,0.93512862]
["bitfinex-derivatives","ETHF0:USTF0",1769308060206,4.38583822,2956.6,2955.2,0.93512862]
["bitfinex-derivatives","ETHF0:USTF0",1769308060401,0.15060094,2956.8,2955.3,0.15685566]
["bitfinex-derivatives","ETHF0:USTF0",1769308060608,4.38545946,2956.7,2955.6,0.93512862]
["bitfinex-derivatives","ETHF0:USTF0",1769308060805,0.15474746,2957.2,2955.6,0.93864501]
["bitfinex-derivatives","ETHF0:USTF0",1769308061108,4.540058,2957.1,2955.6,0.93864501]
["bitfinex-derivatives","ETHF0:USTF0",1769308061309,4.38531054,2957.0,2955.6,0.93864501]
["bitfinex-derivatives","ETHF0:USTF0",1769308061511,4.38531054,2956.9,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308061705,4.38531054,2956.8,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308061907,4.38531054,2956.7,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308062104,0.15474746,2957.1,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308062305,4.53962637,2957.0,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308062506,4.38487891,2956.9,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308068621,4.53962637,2956.9,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308068913,4.38487891,2956.8,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308069209,4.38487891,2956.7,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308069405,0.15474746,2956.9,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308069613,0.15474746,2956.7,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308069806,4.53946282,2956.6,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308070111,0.15474746,2956.6,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308072013,4.54159756,2956.5,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308072218,0.15474746,2956.5,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308080220,0.15474746,2957.3,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308080427,0.15474746,2957.1,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308080624,4.53966328,2957.0,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308080827,4.53966328,2956.9,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308081125,4.38491582,2956.8,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308083430,0.15009389,2956.7,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308083622,0.15009389,2956.5,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308088132,4.41595445,2956.4,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308088334,0.00400603,2956.4,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308091138,0.15409992,2956.4,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308091821,4.41651142,2956.3,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308092026,0.15409992,2956.4,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308092633,4.56731767,2956.3,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308092834,0.15086699,2956.3,2955.6,0.00351639]
["bitfinex-derivatives","ETHF0:USTF0",1769308102845,0.15086699,2956.3,2954.7,0.22839047]
["bitfinex-derivatives","ETHF0:USTF0",1769308103041,0.15086699,2956.1,2954.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769308103243,0.15086699,2955.9,2954.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769308103443,4.41800763,2955.8,2954.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769308103645,4.41800763,2955.7,2954.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769308103950,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308104155,4.52661198,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308104448,4.52661198,2955.7,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308104635,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308104843,4.52467328,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308105042,4.52467328,2955.7,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308105242,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308105442,4.52325491,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308105654,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308105851,4.52325502,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308106147,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308106344,4.52213699,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308106546,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308106747,4.52213699,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308106945,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308107148,4.52213699,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308107347,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308107555,4.5212417,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308107756,0.15086699,2955.9,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308107954,4.67210869,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308108147,0.15086699,2955.8,2954.7,0.17300473]
["bitfinex-derivatives","ETHF0:USTF0",1769308117461,0.15086699,2955.8,2954.7,0.95127769]
["bitfinex-derivatives","ETHF0:USTF0",1769308120860,0.15086699,2955.8,2955.2,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308125966,0.15091992,2956.3,2955.2,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308126166,4.67071096,2956.2,2955.2,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308126465,4.51979104,2956.1,2955.2,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308131170,4.51979104,2956.1,2954.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769308131171,0.15091992,2956.0,2954.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769308131370,0.15091992,2955.4,2954.2,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769308131669,4.51979104,2955.3,2954.3,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308132260,4.51979104,2955.3,2954.3,0.78272917]
["bitfinex-derivatives","ETHF0:USTF0",1769308135971,4.51979104,2955.3,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308136172,0.15091992,2955.4,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308136472,4.52605402,2955.3,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308136664,0.15091992,2955.4,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308136865,4.52562768,2955.3,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308137064,0.15091992,2955.4,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308137266,4.52562756,2955.3,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308137466,0.15091992,2955.4,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308137771,4.5252076,2955.3,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308137960,0.15091992,2955.4,2954.5,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308141472,0.15091992,2955.4,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308141670,4.52425785,2955.3,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308141873,0.15091992,2955.4,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308142075,4.52426133,2955.3,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308142275,0.15091992,2955.4,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308142474,4.5240273,2955.3,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308142669,0.15091992,2955.4,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308142876,4.5240272,2955.3,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308143173,4.5240272,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308143368,0.15091992,2955.4,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308143569,4.52356726,2955.3,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308143771,4.52356726,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308144066,0.15091992,2955.4,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308144271,4.53540143,2955.3,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308144473,4.53540143,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308144676,0.15091992,2955.4,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308144873,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308158192,4.53639248,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308158488,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308158791,4.53639273,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308158991,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308159192,4.53639261,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308159489,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308159682,4.53726575,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308159883,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308160084,4.53726575,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308160289,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308160483,4.53840905,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308160687,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308160895,4.53840707,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308161088,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308161291,4.53844926,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308161488,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308161687,4.53943325,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308161890,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308162082,4.53943298,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308162286,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308162486,4.53954503,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308162683,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308162888,4.53954494,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308163186,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308163382,4.53968562,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308163586,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308163790,4.53968575,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308163986,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308164192,4.53968575,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308164388,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308164695,4.53985679,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308164882,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308165082,4.5398572,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308165286,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308165488,4.5400669,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308165688,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308165891,4.5400669,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308166188,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308166390,4.54011555,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308166584,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308166790,4.54031665,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308166990,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308167189,4.54031665,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308167386,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308167591,4.54061809,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308167884,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308168089,4.54061809,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308168286,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308168485,4.54098733,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308168697,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308168900,4.54098733,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308169099,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308169299,4.5414553,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308169501,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308169700,4.5414553,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308169900,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308170097,4.54145518,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308170301,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308170502,4.54149467,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308170803,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308171004,4.54149479,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308171302,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308171602,4.54213665,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308171795,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308171990,4.54213665,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308172190,4.54300181,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308172397,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308172602,4.54300181,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308172800,4.54300181,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308173101,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308173300,4.54317717,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308173604,4.54317717,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308173793,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308173994,4.5378935,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308174198,4.5378935,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308174395,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308174596,4.53812853,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308174792,4.53812853,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308174999,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308175198,4.53812841,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308175402,4.53812841,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308175702,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308175904,4.53849462,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308176202,4.53849462,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308176403,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308176601,4.53849663,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308176803,4.53849663,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308177007,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308177203,4.53849688,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308177509,4.53849688,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308177699,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308177996,4.53850327,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308178198,4.53850327,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308178399,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308178607,4.53851158,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308178802,4.53851158,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308179005,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308179204,4.5385117,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308179505,4.5385117,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308179704,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308179905,4.53851195,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308180106,4.53851195,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308180304,0.14909844,2955.2,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308180504,4.53851586,2955.1,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308180705,4.53851586,2955.0,2954.4,0.77863254]
["bitfinex-derivatives","ETHF0:USTF0",1769308180904,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308181105,4.53851586,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308181309,4.53851586,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308181509,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308181711,4.53851664,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308181906,4.53851664,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308182207,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308182406,4.53851867,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308182610,4.53851867,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308182911,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308183111,4.53851879,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308183312,4.53851879,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308183504,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308183704,4.53852211,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308183901,4.53852211,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308184102,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308184308,4.53852976,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308184604,4.53852976,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308184808,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308185005,4.53852976,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308185206,4.53852976,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308185405,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308185603,4.5385358,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308185810,4.5385358,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308186010,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308186208,4.53853555,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308186405,4.53853555,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308186611,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308186806,4.5385433,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308187010,4.5385433,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308187311,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308187606,4.53855314,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308187811,4.53855314,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308188006,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308188316,4.53855355,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308188517,4.53855355,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308188718,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308188917,4.53856618,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308189117,4.53856618,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308189315,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308189616,4.53857355,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308189818,4.53857355,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308190020,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308190218,4.53857397,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308190418,4.53857397,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308190623,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308190811,4.53858207,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308191009,4.53858207,2955.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308191218,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308191421,4.5385844,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308191619,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308191926,4.53841464,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308192223,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308192417,4.53806871,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308192720,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308192919,4.53806858,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308193219,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308193419,4.53791217,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308193624,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308193825,4.53791217,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308194024,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308194323,4.53791204,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308194515,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308194716,4.53779964,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308194917,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308195123,4.53779975,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308195424,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308195626,4.53770883,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308195817,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308196017,4.5377092,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308196315,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308196626,4.53763604,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308196816,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308197011,4.53763641,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308197218,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308197517,4.53757409,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308197812,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308198014,4.53757409,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308198222,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308198424,4.53752221,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308198622,0.14909844,2955.2,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308198824,4.68295438,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308199022,0.14542989,2955.1,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308219636,0.14431365,2956.0,2954.3,0.00409663]
["bitfinex-derivatives","ETHF0:USTF0",1769308219935,4.67561432,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308220126,4.53130067,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308220327,4.53130067,2955.7,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308220627,4.53130067,2955.6,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308220828,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308221030,4.50381663,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308221230,4.50381663,2955.7,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308221425,4.50381663,2955.6,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308221630,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308221833,4.50222828,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308222030,4.50222828,2955.7,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308222236,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308222436,4.5009855,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308222630,4.5009855,2955.7,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308222827,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308223027,4.50088276,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308223227,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308223433,4.49955942,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308223632,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308223833,4.49954556,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308224035,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308224235,4.49942879,2955.8,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308224437,0.14431365,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308225839,0.14431365,2955.7,2954.7,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769308238763,0.14431365,2955.7,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308238963,0.14241129,2956.1,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308239264,4.46368686,2956.0,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308239462,4.46368686,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308239662,0.14241129,2956.1,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308239865,4.46384493,2956.0,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308240063,0.14241129,2956.1,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308240252,4.46384428,2956.0,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308240458,4.46384428,2955.9,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308240756,0.14241129,2956.1,2954.8,0.77903401]
["bitfinex-derivatives","ETHF0:USTF0",1769308240957,4.46408652,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308241158,4.46408652,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308241360,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308241559,4.46439748,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308241760,4.46439748,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308241964,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308242159,4.46439748,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308242364,4.46439748,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308242665,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308242856,4.46477993,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308243058,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308243260,4.46475521,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308243456,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308243664,4.46520345,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308243862,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308244053,4.46519107,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308244258,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308244468,4.46577318,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308244666,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308244967,4.46577166,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308245170,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308245366,4.46577179,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308245568,4.46577179,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308245767,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308245969,4.46649606,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308246266,4.46649606,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308246565,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308246866,4.46740196,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308247067,4.46740196,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308247262,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308247463,4.46746195,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308247669,4.46746195,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308247871,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308248169,4.46854988,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308248368,4.46854988,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308248565,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308248762,4.47009301,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308248962,4.47009301,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308249161,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308249371,4.47009301,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308249669,4.47009301,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308249968,4.47009301,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308250171,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308250471,4.47265959,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308250770,4.47265959,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308250964,4.47265959,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308251163,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308251364,4.47299272,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308251667,4.47299272,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308251961,4.47299272,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308252165,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308252366,4.47314422,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308252567,4.47314422,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308252867,4.47314422,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308253068,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308253368,4.47326298,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308253568,4.47326298,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308253768,4.47326298,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308253965,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308254166,4.47321197,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308254366,4.47321197,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308254567,4.47321197,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308254769,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308254968,4.47314988,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308255169,4.47314988,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308255370,4.47314988,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308255667,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308255860,4.473095,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308256062,4.473095,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308256261,4.473095,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308256463,0.14241129,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308256666,4.47318158,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308256860,4.47318158,2955.9,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308257063,4.47318158,2955.8,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308257271,0.14241129,2956.1,2955.5,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308260374,0.00400603,2956.4,2955.5,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308260873,0.14641732,2956.4,2955.5,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308268774,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308269177,4.39530636,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308269380,4.39530636,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308269674,4.39530636,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308269879,4.39530636,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308270079,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308270277,4.39530314,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308270468,4.39530314,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308270672,4.39530314,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308270868,4.39530314,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308271068,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308271277,4.39531619,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308271473,4.39531619,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308271677,4.39531619,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308271978,4.39531619,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308272178,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308272479,4.39526228,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308272679,4.39526228,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308272880,4.39526228,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308273079,4.39526228,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308273380,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308273679,4.39532316,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308273880,4.39532316,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308274080,4.39532316,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308274282,4.39532316,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308274483,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308274670,4.39531801,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308274876,4.39531801,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308275173,4.39531801,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308275374,4.39531801,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308275574,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308275781,4.39533297,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308275980,4.39533297,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308276180,4.39533297,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308276382,4.39533297,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308276581,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308276782,4.3953623,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308276984,4.3953623,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308277178,4.3953623,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308277379,4.3953623,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308277578,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308277780,4.39541446,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308277976,4.39541446,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308278173,4.39541446,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308278380,4.39541446,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308278578,0.14641732,2956.4,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308278874,4.39544716,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308279073,4.39544716,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308279283,4.39544716,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308279487,4.39544716,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308279682,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308279880,4.39549632,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308280080,4.39549632,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308280280,4.39549632,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308280481,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308280778,4.39556417,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308280978,4.39556417,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308281177,4.39556417,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308281375,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308281577,4.39565046,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308281878,4.39565046,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308282081,4.39565046,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308282279,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308282480,4.39574971,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308282679,4.39574971,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308282879,4.39574971,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308283088,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308283385,4.39574327,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308283586,4.39574327,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308283787,4.39574327,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308283990,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308284186,4.39586859,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308284387,4.39586859,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308284592,4.39586859,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308284790,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308284989,4.39602254,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308285190,4.39602254,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308285387,4.39602254,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308285589,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308285886,4.39620479,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308286085,4.39620479,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308286288,4.39620479,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308286489,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308286690,4.3964389,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308286891,4.3964389,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308287092,4.3964389,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308287297,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308287594,4.39671755,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308287891,4.39671755,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308288083,4.39671755,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308288287,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308288593,4.39696192,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308288794,4.39696192,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308288989,4.39696192,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308289191,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308289393,4.39700887,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308289597,4.39700887,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308289794,4.39700887,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308290095,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308290289,4.39725893,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308290489,4.39725893,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308290690,4.39725893,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308290990,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308291192,4.39727548,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308291392,4.39727548,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308291593,4.39727548,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308291789,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308291996,4.3976645,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308292302,4.3976645,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308292600,4.3976645,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308292801,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308293001,4.37688722,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308293201,4.37688722,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308293401,4.37688722,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308293603,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308293802,4.37694989,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308294102,4.37694989,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308294302,4.37694989,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308294601,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308294801,4.37454346,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308295004,4.37454346,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308295202,4.37454346,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308295403,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308295604,4.37460375,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308295806,4.37460375,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308296007,4.37460375,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308296304,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308296495,4.37461234,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308296698,4.37461234,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308296898,4.37461234,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308297099,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308297307,4.37459402,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308297503,4.37459402,2956.1,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308297706,4.37459402,2956.0,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308297903,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308298102,4.37460633,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308298302,0.14771868,2956.3,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308298502,4.37469241,2956.2,2955.3,0.77855346]
["bitfinex-derivatives","ETHF0:USTF0",1769308302920,4.37469241,2956.2,2955.1,0.9478276]
["bitfinex-derivatives","ETHF0:USTF0",1769308315123,0.00400603,2956.4,2955.3,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769308322731,0.00400603,2956.4,2955.5,0.16945]
["bitfinex-derivatives","ETHF0:USTF0",1769308322934,0.15052845,2957.2,2955.9,0.16943]
["bitfinex-derivatives","ETHF0:USTF0",1769308323133,0.15052845,2957.8,2955.9,0.31412092]
["bitfinex-derivatives","ETHF0:USTF0",1769308323431,0.15052845,2957.6,2955.9,0.31412092]
["bitfinex-derivatives","ETHF0:USTF0",1769308323628,4.32301215,2957.5,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308323828,4.32301215,2957.4,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308324029,4.32301215,2957.3,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308324230,0.15399385,2957.5,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308324433,4.31557171,2957.4,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308324633,4.31557171,2957.3,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308324828,0.15399385,2957.5,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308325024,4.31556122,2957.4,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308325325,0.15399385,2957.5,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308325528,4.46439525,2957.4,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308325725,0.15052845,2957.4,2956.0,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308336141,0.15052845,2957.4,2956.1,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308337847,0.15052845,2957.4,2956.1,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1769308338651,0.15052845,2957.4,2956.2,0.16941]
["bitfinex-derivatives","ETHF0:USTF0",1769308338846,0.0034654,2957.5,2956.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769308339150,0.0034654,2957.5,2956.4,0.17355849]
["bitfinex-derivatives","ETHF0:USTF0",1769308346751,4.43507604,2958.4,2956.4,0.17355849]
["bitfinex-derivatives","ETHF0:USTF0",1769308346752,3.52993019,2958.4,2957.2,0.7783576]
["bitfinex-derivatives","ETHF0:USTF0",1769308346945,4.31302581,2958.3,2956.9,0.30790901]
["bitfinex-derivatives","ETHF0:USTF0",1769308347145,4.45361694,2958.2,2956.9,0.16937]
["bitfinex-derivatives","ETHF0:USTF0",1769308347348,0.14293019,2958.0,2956.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308347751,0.14715404,2958.0,2956.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308350458,0.14293019,2957.8,2956.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308353868,0.14293019,2957.8,2956.5,2.7643576]
["bitfinex-derivatives","ETHF0:USTF0",1769308354066,0.14293019,2957.8,2956.5,2.9337476]
["bitfinex-derivatives","ETHF0:USTF0",1769308355167,0.14293019,2957.8,2956.5,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1769308362868,0.14293019,2957.8,2956.8,0.77771247]
["bitfinex-derivatives","ETHF0:USTF0",1769308363564,0.14293019,2957.8,2956.5,0.94710247]
["bitfinex-derivatives","ETHF0:USTF0",1769308364376,0.13691746,2957.7,2956.5,0.94710247]
["bitfinex-derivatives","ETHF0:USTF0",1769308365770,0.91462993,2957.6,2956.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769308365975,0.13691746,2957.5,2956.5,0.16939]
["bitfinex-derivatives","ETHF0:USTF0",1769308384287,0.77771247,2957.4,2956.4,1.99015849]
["bitfinex-derivatives","ETHF0:USTF0",1769308384492,0.1505282,2957.2,2956.4,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1769308387792,0.92824067,2957.2,2956.4,0.00415849]
["bitfinex-derivatives","ETHF0:USTF0",1769308388097,0.1505282,2957.1,2956.0,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308389193,0.1505282,2957.1,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308397600,0.78193632,2958.0,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308397601,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308423131,4.3316548,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308423430,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308423630,4.33164142,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308423822,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308424023,4.33157231,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308424218,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308424417,4.33193364,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308424624,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308424820,4.33193323,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308425027,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308425324,4.33238597,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308425529,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308425726,4.33195627,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308426024,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308426224,4.33259108,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308426422,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308426625,4.33242044,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308426824,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308427029,4.33237202,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308427330,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308427530,4.33241042,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308427723,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308427922,4.33238669,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308428123,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308428323,4.33252792,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308428525,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308428729,4.33252447,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308428918,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308429121,4.33252688,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308429423,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308429623,4.33263168,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308429822,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308430023,4.33279429,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308430323,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308430520,4.33292035,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308430724,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308431025,4.33291934,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308431221,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308431427,4.33300895,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308431630,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308431924,4.33300864,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308432127,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308432323,4.33312493,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308432531,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308432731,4.33312419,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308432934,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308433125,4.33312451,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308433324,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308433527,4.33320804,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308433732,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308433934,4.33342697,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308434129,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308434329,4.33343481,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308434527,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308434735,4.33343439,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308434935,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308435138,4.33344145,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308435335,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308435536,4.33344494,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308435738,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308435932,4.33344368,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308436134,0.13946656,2956.9,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308436331,4.33347688,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308436536,0.1384686,2956.8,2956.0,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1769308443250,0.1384686,2956.8,2955.5,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308444249,0.1384686,2956.8,2955.5,1.98940314]
["bitfinex-derivatives","ETHF0:USTF0",1769308444550,0.1384686,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308454860,2.13259247,2957.3,2955.9,0.31856182]
["bitfinex-derivatives","ETHF0:USTF0",1769308455060,4.33392435,2957.2,2955.9,0.31856182]
["bitfinex-derivatives","ETHF0:USTF0",1769308455259,4.33392435,2957.1,2955.9,0.31856182]
["bitfinex-derivatives","ETHF0:USTF0",1769308455460,4.33392435,2957.0,2955.9,0.31856182]
["bitfinex-derivatives","ETHF0:USTF0",1769308455660,4.33392435,2956.9,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308455860,4.33392435,2956.8,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308456058,2.13259247,2957.5,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308456254,4.33413448,2957.4,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308456450,4.33413448,2957.3,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308456757,4.33413448,2957.2,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308456953,4.33413448,2957.1,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308457155,4.33413448,2957.0,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308457356,4.33413448,2956.9,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308457568,2.13259247,2957.5,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308457750,4.33389923,2957.4,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308458060,4.33389923,2957.3,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308458261,4.33389923,2957.2,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308458464,4.33389923,2957.1,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308458660,4.33389923,2957.0,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308458861,4.33389923,2956.9,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308459063,2.13259247,2957.5,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308459264,4.33378069,2957.4,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308459463,4.33378069,2957.3,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308459663,4.33378069,2957.2,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308459857,4.33378069,2957.1,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308460058,4.33378069,2957.0,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308460258,4.33378069,2956.9,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308460461,2.13259247,2957.5,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308460661,4.33365745,2957.4,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308460864,4.33365745,2957.3,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308461164,4.33365745,2957.2,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308461362,4.33365745,2957.1,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308461555,4.33365745,2957.0,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308461755,4.33365745,2956.9,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308461958,2.13259247,2957.5,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308462158,4.33360125,2957.4,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308462365,4.33360125,2957.3,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308462664,4.33360125,2957.2,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308462863,4.33360125,2957.1,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308463064,4.33360125,2957.0,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308463263,4.33360125,2956.9,2956.0,0.14914182]
["bitfinex-derivatives","ETHF0:USTF0",1769308463466,0.14659247,2957.4,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308463666,4.48010527,2957.3,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308463868,4.3335128,2957.2,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308465867,4.48010527,2957.2,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308466168,4.3335128,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308466373,4.3335128,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308466565,4.3335128,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308466765,4.3335128,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308466965,0.14659247,2957.2,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308467168,4.33345103,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308467465,4.33345103,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308467665,4.33345103,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308467855,4.33345103,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308468059,0.14659247,2957.2,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308468262,4.33342087,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308468556,4.33342087,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308468757,4.33342087,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308468969,4.33342087,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308469170,0.14659247,2957.2,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308469374,4.33344431,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308469670,4.33344431,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308469967,4.33344431,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308470268,4.33344431,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308470469,0.14659247,2957.2,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308470670,4.33346878,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308470971,4.33346878,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308471275,4.33346878,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308471463,4.33346878,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308471664,0.14659247,2957.2,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308471967,4.48005969,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308472170,4.33346722,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308472372,4.33346722,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308472571,4.33346722,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308472771,0.14659247,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308472958,4.33346636,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308473258,4.33346636,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308473462,4.33346636,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308473662,0.14659247,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308473870,4.33346495,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308474064,4.33346495,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308474266,4.33346495,2956.8,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308474567,0.14659247,2957.1,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308474865,4.3254448,2957.0,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308475066,4.3254448,2956.9,2955.9,0.16942]
["bitfinex-derivatives","ETHF0:USTF0",1769308475267,4.3254448,2956.8,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308475476,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308475674,4.3254223,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308475876,4.3254223,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308476175,4.3254223,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308476377,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308476572,4.32544451,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308476874,4.32544451,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308477074,4.32544451,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308477272,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308477573,4.32545628,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308477773,4.32545628,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308477975,4.32545628,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308478180,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308478368,4.32549342,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308478569,4.32549342,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308478775,4.32549342,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308478974,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308479272,4.32549375,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308479472,4.32549375,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308479675,4.32549375,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308479875,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308480167,4.32555066,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308480364,4.32555066,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308480569,4.32555066,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308480777,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308480979,4.325619,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308481170,4.325619,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308481465,4.325619,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308481664,4.325619,2956.8,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308481869,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308482165,4.32570392,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308482366,4.32570392,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308482570,4.32570392,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308482770,4.32570392,2956.8,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308482971,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308483172,4.32580507,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308483372,4.32580507,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308483668,4.32580507,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308483870,4.32580507,2956.8,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308484071,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308484282,4.32593192,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308484481,4.32593192,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308484681,4.32593192,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308484886,4.32593192,2956.8,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308485183,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308485383,4.32612801,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308485582,4.32612801,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308485783,4.32612801,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308485986,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308486185,4.32612787,2957.1,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308486381,4.32612787,2957.0,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308486592,4.32612787,2956.9,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308486780,0.14772727,2957.2,2955.9,0.30715232]
["bitfinex-derivatives","ETHF0:USTF0",1769308486980,4.32609325,2957.1,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308487182,4.32609325,2957.0,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308487386,0.14772727,2957.2,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308487387,4.32609325,2956.9,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308487582,0.14772727,2957.2,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308487774,4.3260537,2957.1,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308487973,4.3260537,2957.0,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308488184,4.3260537,2956.9,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308488382,0.14772727,2957.2,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308488584,4.32602271,2957.1,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308488785,4.32602271,2957.0,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308489086,4.32602271,2956.9,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308489284,0.14772727,2957.2,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308489484,4.32598622,2957.1,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308489686,4.32598622,2957.0,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308489887,4.32598622,2956.9,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308490082,0.925839,2957.6,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308490387,4.47371329,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308490587,4.32598602,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308490786,4.32598602,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308491087,4.32598602,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308491287,4.32598602,2957.1,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308491487,4.32598602,2957.0,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308491685,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308491887,4.32445955,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308492182,4.32445955,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308492382,4.32445955,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308492585,4.32445955,2957.1,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308492784,4.32445955,2957.0,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308492985,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308493184,4.32411782,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308493386,4.32411782,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308493586,4.32411782,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308493788,4.32411782,2957.1,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308494087,4.32411782,2957.0,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308494288,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308494488,4.3236532,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308494690,4.3236532,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308494989,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308494990,4.3236532,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308495191,4.3236532,2957.1,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308495392,4.3236532,2957.0,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308495591,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308495891,4.32337926,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308496091,4.32337926,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308496394,4.32337926,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308496595,4.32337926,2957.1,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308496794,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308496995,4.32320384,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308497194,4.32320384,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308497386,4.32320384,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308497583,4.32320384,2957.1,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308497892,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308498192,4.32296998,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308498392,4.32296998,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308498588,4.32296998,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308498790,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308498989,4.32272177,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308499189,4.32272177,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308499390,4.32272177,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308499589,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308499790,4.32238863,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308499987,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308499988,4.32238863,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308500196,4.32238863,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308500494,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308500693,4.32235411,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308500998,4.32235411,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308501294,4.32235411,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308501490,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308501695,4.32207311,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308501995,4.32207311,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308502196,4.32207311,2957.2,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308502398,0.14772727,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308502592,4.32185498,2957.4,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308502794,4.32185498,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308503102,4.32185498,2957.2,2956.4,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308503300,0.14879847,2957.9,2956.6,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308503595,4.32103214,2957.8,2956.8,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308503798,4.32103214,2957.7,2956.8,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308503995,4.32103214,2957.6,2956.8,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308504194,0.00422385,2958.0,2956.8,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308504394,4.33244629,2957.9,2956.8,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308504601,4.33244629,2957.8,2956.8,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308504907,4.33244629,2957.7,2956.8,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308505204,0.14879847,2957.7,2956.4,0.94751173]
["bitfinex-derivatives","ETHF0:USTF0",1769308505399,0.14879847,2957.5,2956.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769308505792,0.14879847,2957.3,2956.4,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1769308509409,0.14879847,2957.3,2956.0,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308511207,0.14879847,2957.3,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308512108,0.77811173,2957.6,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308512300,4.33055388,2957.5,2956.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308512600,0.77811173,2957.6,2956.4,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308512796,4.33061621,2957.5,2956.4,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308513106,0.13987762,2957.7,2956.4,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308513298,4.33061581,2957.6,2956.4,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308513500,4.33061581,2957.5,2956.4,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308513698,0.13987762,2957.7,2956.4,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308513896,0.13987762,2957.7,2955.9,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308513897,6.08530576,2958.6,2957.2,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308514101,0.77811173,2958.0,2956.8,0.15065009]
["bitfinex-derivatives","ETHF0:USTF0",1769308514301,0.77811173,2957.8,2956.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308514598,0.77811173,2958.0,2956.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308515005,0.78139738,2958.0,2956.8,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1769308515807,0.13987762,2958.8,2957.5,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308516006,0.77811173,2958.5,2957.3,0.32000009]
["bitfinex-derivatives","ETHF0:USTF0",1769308516398,0.77811173,2958.3,2957.3,0.15065009]
["bitfinex-derivatives","ETHF0:USTF0",1769308516604,0.77811173,2958.3,2957.1,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308516806,0.92097555,2958.3,2956.9,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308517006,0.77811173,2958.1,2956.9,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308517510,0.13987762,2958.0,2956.7,0.94749173]
["bitfinex-derivatives","ETHF0:USTF0",1769308519509,0.13987762,2958.0,2956.9,0.77811173]
["bitfinex-derivatives","ETHF0:USTF0",1769308535038,0.77811173,2957.7,2956.7,0.16938]
["bitfinex-derivatives","ETHF0:USTF0",1769308535332,0.77811173,2957.7,2956.6,0.15065009]
["bitfinex-derivatives","ETHF0:USTF0",1769308539940,0.77811173,2956.8,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308540241,0.77811173,2956.8,2955.5,0.15395164]
["bitfinex-derivatives","ETHF0:USTF0",1769308542039,1.986,2956.7,2955.5,0.15395164]
["bitfinex-derivatives","ETHF0:USTF0",1769308548240,0.14250325,2956.6,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308568261,4.24317574,2956.5,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308568561,0.14250325,2956.6,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308568761,4.24323404,2956.5,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308568962,0.14250325,2956.6,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308569162,4.24323404,2956.5,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308569362,4.24323404,2956.4,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308581267,1.987,2956.3,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308590779,2.12326039,2956.3,2955.5,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1769308590985,4.38748119,2956.2,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769308591180,4.25104835,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769308591381,0.13626039,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769308591984,0.138828,2956.1,2954.8,0.17315067]
["bitfinex-derivatives","ETHF0:USTF0",1769308602791,0.138828,2956.1,2954.8,0.31043655]
["bitfinex-derivatives","ETHF0:USTF0",1769308608895,0.138828,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308615401,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308620301,4.28691497,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308620502,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308620702,4.28691495,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308621003,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308621203,4.28691436,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308621504,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308621809,4.28712568,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308622108,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308622403,4.28712914,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308622603,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308622802,4.28714789,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308622999,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308623298,4.28714755,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308623499,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308623699,4.28717316,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308623900,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308624102,4.28717345,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308624400,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308624601,4.27830198,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308624805,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308625100,4.27830198,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308625301,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308625501,4.2783703,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308625702,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308625898,4.27837089,2956.0,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308626099,0.00256761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308631703,1.98956761,2956.1,2955.1,0.77866811]
["bitfinex-derivatives","ETHF0:USTF0",1769308644315,1.98956761,2956.1,2955.1,0.91859766]
["bitfinex-derivatives","ETHF0:USTF0",1769308670835,1.98956761,2956.1,2955.1,0.13992955]
["bitfinex-derivatives","ETHF0:USTF0",1769308679543,1.98956761,2956.1,2954.8,0.17315067]
["bitfinex-derivatives","ETHF0:USTF0",1769308680042,0.00256761,2956.1,2954.8,0.32059615]
["bitfinex-derivatives","ETHF0:USTF0",1769308684048,0.00256761,2956.1,2954.9,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308684341,1.987,2956.8,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308684644,6.25892416,2956.7,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308684942,4.27192416,2956.6,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308685138,4.27192416,2956.5,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308685340,0.00269999,2956.6,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308685540,4.27085133,2956.5,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308685738,0.00269999,2956.6,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308685939,4.2708487,2956.5,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308686239,0.00269999,2956.6,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308686438,4.26998972,2956.5,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308686640,0.00269999,2956.6,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308686839,4.26998997,2956.5,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308687046,0.00269999,2956.6,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308687248,4.26998971,2956.5,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308687547,0.00269999,2956.6,2955.3,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308688449,0.00269999,2956.6,2955.1,0.7786363]
["bitfinex-derivatives","ETHF0:USTF0",1769308688450,0.00269999,2956.6,2955.6,0.1425209]
["bitfinex-derivatives","ETHF0:USTF0",1769308697152,0.00269999,2956.6,2955.7,0.13951794]
["bitfinex-derivatives","ETHF0:USTF0",1769308711257,0.00269999,2956.6,2955.7,0.30895794]
["bitfinex-derivatives","ETHF0:USTF0",1769308711554,0.00269999,2956.6,2955.8,0.13951794]
["bitfinex-derivatives","ETHF0:USTF0",1769308732974,0.00269999,2956.6,2956.1,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308746386,0.00269999,2956.6,2955.7,0.16944]
["bitfinex-derivatives","ETHF0:USTF0",1769308746584,4.28100786,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308746785,0.00269999,2956.6,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308746979,4.28104682,2956.5,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308747183,0.00269999,2956.6,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308747184,4.28104682,2956.4,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308747488,0.00269999,2956.6,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308747686,4.29221486,2956.5,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308747883,4.29221486,2956.4,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308748086,0.00269999,2956.6,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308748284,4.29221462,2956.5,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308748485,4.29221462,2956.4,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308748687,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308748887,4.29104615,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308749078,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308749079,4.29104615,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308749284,4.29104615,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308749492,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308749691,4.28973094,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308749890,4.28973094,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308750192,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308750386,4.28964117,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308750590,4.28964117,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308750783,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308750980,4.28875806,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308751189,4.28875806,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308751391,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308751588,4.28797311,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308751786,4.28797311,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308751985,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308752186,4.28797298,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308752488,4.28797298,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308752690,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308752888,4.28733005,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308753084,4.28733005,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308753288,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308753491,4.28677866,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308753682,4.28677866,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308753888,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308754090,4.28677866,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308754289,4.28677866,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308754587,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308754885,4.28631405,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308755086,4.28631405,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308755291,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308755492,4.28592445,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308755693,4.28592445,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308755888,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308756087,4.28592458,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308756287,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308756487,4.28560116,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308756686,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308756981,4.28560104,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308757184,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308757385,4.28560153,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308757585,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308757794,4.28535332,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308757994,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308758192,4.28535305,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308758492,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308758694,4.28517199,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308758894,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308759096,4.28517199,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308759293,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308759592,4.28504658,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308759892,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308760092,4.28504695,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308760287,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308760485,4.2849747,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308760698,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308760897,4.28497446,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308761097,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308761395,4.28497482,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308761597,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308761795,4.28495451,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308761996,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308762203,4.28495451,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308762394,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308762694,4.28498672,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308762894,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308763094,4.28498865,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308763291,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308763495,4.28507174,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308763695,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308763895,4.28507174,2956.5,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308764199,0.14471324,2956.6,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308764395,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308775310,4.29760092,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308775510,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308775710,4.29760092,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308775912,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308776114,4.29760092,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308776410,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308776602,4.30047603,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308776804,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308777104,4.300476,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308777413,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308777609,4.30076289,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308777909,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308778109,4.30076289,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308778309,4.30134423,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308778510,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308778710,4.30134423,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308778912,4.30134423,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308779114,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308779316,4.30134459,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308779518,4.30134459,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308779719,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308779918,4.3013426,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308780118,4.3013426,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308780318,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308780518,4.301345,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308780718,4.301345,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308780909,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308781113,4.301345,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308781419,4.301345,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308781618,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308781813,4.30134401,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308782009,4.30134401,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308782314,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308782514,4.30134393,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308782719,4.30134393,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308782920,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308783120,4.30134405,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308783319,4.30134405,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308783520,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308783720,4.30134391,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308783919,4.30134391,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308784118,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308784318,4.30134391,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308784518,4.30134391,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308784719,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308784920,4.30134393,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308785115,4.30134393,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308785320,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308785522,4.30134532,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308785721,4.30134532,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308786021,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308786216,4.30134544,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308786417,4.30134544,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308786613,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308786815,4.30134716,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308787019,4.30134716,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308787223,1.987,2956.4,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308787424,4.30134716,2956.3,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308787620,4.30134716,2956.2,2955.3,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308787825,1.987,2956.4,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308788025,4.30134882,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308788224,4.30134882,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308788425,1.987,2956.4,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308788626,6.28835331,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308788825,4.30135331,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308789126,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308789425,4.30135371,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308789623,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308789825,4.3013583,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308790020,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308790219,4.3013583,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308790521,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308790821,4.30136315,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308791020,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308791220,4.30136315,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308791422,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308791622,4.30136919,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308791825,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308792027,4.30136943,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308792228,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308792421,4.30137737,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308792622,1.987,2956.3,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308792825,4.30137737,2956.2,2955.5,0.77819034]
["bitfinex-derivatives","ETHF0:USTF0",1769308793026,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308793227,4.30137713,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308793426,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308793628,4.3013849,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308793828,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308794130,4.30138449,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308794329,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308794529,4.30139546,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308794726,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308794929,4.30139558,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308795132,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308795332,4.30139558,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308795531,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308795732,4.30140698,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308795929,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308796133,4.30140686,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308796333,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308796538,4.30142238,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308796740,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308796936,4.30142263,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308797138,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308797337,4.3014225,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308797539,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308797839,4.30144823,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308798040,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308798241,4.30144823,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308798442,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308798642,4.30148771,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308798944,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308799242,4.30148823,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308799441,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308799639,4.30152147,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308799843,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308800046,4.30152147,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308800247,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308800545,4.30152075,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308800746,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308800945,4.30152088,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308801146,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308801346,4.30152075,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308801547,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308801748,4.30152088,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308801949,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308802149,4.30152088,2956.2,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308802349,1.987,2956.3,2955.1,0.1451864]
["bitfinex-derivatives","ETHF0:USTF0",1769308802651,4.30152093,2956.2,2955.1,0.3146564]
["bitfinex-derivatives","ETHF0:USTF0",1769308802854,1.987,2956.4,2955.2,0.14965232]
["bitfinex-derivatives","ETHF0:USTF0",1769308803054,4.30152065,2956.3,2955.2,0.14965232]
["bitfinex-derivatives","ETHF0:USTF0",1769308803354,0.00269999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308803547,4.30125085,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308803747,4.30125085,2956.4,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308804053,1.98969999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308804350,4.30120654,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308804552,4.30120654,2956.4,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308804753,1.98969999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308804948,4.29597355,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308805148,4.29597355,2956.4,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308805347,1.98969999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308805551,4.29547709,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308805847,4.29547709,2956.4,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308806049,1.98969999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308806247,4.29547657,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308806547,1.98969999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308806843,4.2951075,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308807043,1.98969999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308807453,4.29510383,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308807657,1.98969999,2956.6,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308807851,4.29481437,2956.5,2955.4,0.92813537]
["bitfinex-derivatives","ETHF0:USTF0",1769308808051,0.00269999,2956.6,2955.4,1.09758537]
["bitfinex-derivatives","ETHF0:USTF0",1769308808254,1.98969999,2956.6,2955.5,0.31910232]
["bitfinex-derivatives","ETHF0:USTF0",1769308810257,0.00269999,2956.6,2955.5,0.31910232]
["bitfinex-derivatives","ETHF0:USTF0",1769308812257,0.00269999,2956.6,2955.6,0.14523962]
["bitfinex-derivatives","ETHF0:USTF0",1769308842391,0.00269999,2956.6,2955.7,0.3059445]
["bitfinex-derivatives","ETHF0:USTF0",1769308842598,0.00269999,2956.6,2955.8,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308842790,1.987,2957.4,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308842990,4.30659725,2957.3,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308843186,4.30659725,2957.2,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308843385,4.30659725,2957.1,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308843590,4.30659725,2957.0,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308843790,4.30659725,2956.9,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308843986,0.00249228,2957.0,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308844196,4.30431728,2956.9,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308844398,0.00249228,2957.0,2955.9,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308844599,4.30336786,2956.9,2955.9,0.3059345]
["bitfinex-derivatives","ETHF0:USTF0",1769308844896,0.00249228,2957.0,2955.9,0.3059345]
["bitfinex-derivatives","ETHF0:USTF0",1769308845097,4.30336786,2956.9,2955.9,0.3059345]
["bitfinex-derivatives","ETHF0:USTF0",1769308845297,0.00249228,2957.0,2956.0,0.1365045]
["bitfinex-derivatives","ETHF0:USTF0",1769308855006,0.00249228,2957.0,2956.3,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308857308,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308870317,4.31478178,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308870516,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308870716,4.31478178,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308870917,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308871117,4.3147819,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308871317,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308871516,4.31572489,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308871711,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308871906,4.31572489,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308872112,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308872312,4.31806412,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308872606,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308872811,4.31806464,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308873013,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308873211,4.31806464,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308873407,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308873613,4.31812284,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308873813,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308874012,4.31812284,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308874219,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308874511,4.31812403,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308874709,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308874916,4.31812403,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308875115,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308875321,4.31812403,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308875520,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308875723,4.31812528,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308876021,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308876222,4.31812528,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308876425,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308876722,4.31812569,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308876923,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308877127,4.31812569,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308877315,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308877514,4.3181259,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308877716,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308877920,4.3181259,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308878121,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308878416,4.31812588,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308878718,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308878921,4.31812625,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308879124,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308879321,4.31812621,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308879525,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308879725,4.31812621,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308879926,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308880123,4.31812621,2956.9,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308880323,0.00249228,2957.0,2956.2,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308880625,4.31812647,2956.9,2955.3,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308880820,4.31812647,2956.8,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308881022,4.31812647,2956.7,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308881220,4.31812647,2956.6,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308881422,0.14730362,2957.0,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308881622,4.31621065,2956.9,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308881829,4.31621065,2956.8,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308882029,4.31621065,2956.7,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308882222,4.31621065,2956.6,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308882423,0.14730362,2957.0,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308882622,4.31528063,2956.9,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308882822,4.31528063,2956.8,2955.8,0.7780516]
["bitfinex-derivatives","ETHF0:USTF0",1769308883123,4.31528063,2956.7,2955.7,0.91600709]
["bitfinex-derivatives","ETHF0:USTF0",1769308883323,4.31528063,2956.6,2955.7,0.91600709]
["bitfinex-derivatives","ETHF0:USTF0",1769308883529,4.31528063,2956.5,2955.7,0.91600709]
["bitfinex-derivatives","ETHF0:USTF0",1769308883729,4.31528063,2956.4,2955.7,0.91600709]
["bitfinex-derivatives","ETHF0:USTF0",1769308883931,1.986,2956.8,2955.7,0.91600709]
["bitfinex-derivatives","ETHF0:USTF0",1769308884128,4.31277164,2956.7,2955.7,0.91600709]
["bitfinex-derivatives","ETHF0:USTF0",1769308884328,4.31277164,2956.6,2955.7,0.91600709]
["bitfinex-derivatives","ETHF0:USTF0",1769308884527,4.31277164,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308884826,4.31277164,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308885027,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308885227,4.31108078,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308885430,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308885431,4.31108078,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308885632,4.31108078,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308885930,4.31108078,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308886130,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308886430,4.30882401,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308886732,4.30882401,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308886927,4.30882401,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308887128,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308887328,4.30797136,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308887528,4.30797136,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308887729,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308887730,4.30797136,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308887932,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308888230,4.30796936,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308888428,4.30796936,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308888630,4.30796936,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308888832,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308889032,4.30729323,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308889232,4.30729323,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308889435,4.30729323,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308889623,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308889923,4.30672636,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308890123,4.30672636,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308890423,4.30672636,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308890626,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308890828,4.30637706,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308891027,4.30637706,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308891222,4.30637706,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308891434,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308891740,4.30599375,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308891932,4.30599375,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308892133,4.30599375,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308892327,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308892528,4.30568152,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308892727,4.30568152,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308892930,4.30568152,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308893128,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308893330,4.30546511,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308893532,4.30546511,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308893730,4.30546511,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308893938,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308894131,4.30546511,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308894335,4.30546511,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308894534,4.30546511,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308894736,1.986,2956.8,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308894937,4.31160569,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308895134,4.31160569,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308895335,4.31160569,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308895535,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308895830,4.31162327,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308896028,4.31162327,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308896232,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308896431,4.31160039,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308896636,4.31160039,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308896943,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308897137,4.31163948,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308897335,4.31163948,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308897534,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308897834,4.31167692,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308898035,4.31167692,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308898229,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308898434,4.31177721,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308898635,4.31177721,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308898840,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308899044,4.31174772,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308899340,4.31174772,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308899541,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308899842,4.3118991,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308900039,4.3118991,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308900234,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308900430,4.31212586,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308900630,4.31212586,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308900833,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308901041,4.31213246,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308901241,4.31213246,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308901443,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308901643,4.31242846,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308901843,4.31242846,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308902041,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308902243,4.31242702,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308902445,4.31242702,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308902645,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308902840,4.31279804,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308903045,4.31279804,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308903249,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308903449,4.31324846,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308903753,4.31324846,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308904050,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308904348,4.31324887,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308904544,4.31324887,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308904745,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308905046,4.31378874,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308905248,4.31378874,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308905448,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308905649,4.31443636,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308905944,4.31443636,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308906149,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308906354,4.31520987,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308906548,4.31520987,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308906751,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308907043,4.31520971,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308907248,4.31520971,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308907450,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308907648,4.31614643,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308907950,4.31614643,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308908254,4.31717944,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308908453,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308908754,4.31729367,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308908955,4.31729367,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308909155,4.31729367,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308909454,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308909655,4.31881374,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308909856,4.31881374,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308910052,4.31881374,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308910247,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308910451,4.32114107,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308910751,4.32114107,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308910951,4.32114107,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308911255,4.32208486,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308911454,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308911650,4.32208486,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308911851,4.32208486,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308912150,4.32208486,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308912455,4.32208486,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308912657,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308912856,4.32404041,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308913051,4.32404041,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308913246,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308913247,4.32404041,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308913455,4.32404041,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308913656,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308913856,4.32414769,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308914056,4.32414769,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308914257,4.32414769,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308914457,4.32414769,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308914657,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308914957,4.32413524,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308915157,4.32413524,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308915454,4.32413524,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308915659,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308915660,4.32413524,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308915849,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308916054,4.32408462,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308916250,4.32408462,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308916451,4.32408462,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308916657,4.32408462,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308916854,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308917060,4.32408056,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308917261,4.32408056,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308917557,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308917558,4.32408056,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308917760,4.32408056,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308917960,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308918162,4.32407707,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308918353,4.32407707,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308918552,4.32407707,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308918757,4.32407707,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308918953,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308919164,4.32408035,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308919364,4.32408035,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308919563,4.32408035,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308919764,4.32408035,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308919962,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308920166,4.32419892,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308920365,4.32419892,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308920565,4.32419892,2956.4,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308920868,4.32419892,2956.3,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308921063,1.987,2956.7,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308921260,4.32421641,2956.6,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308921462,4.32421641,2956.5,2955.7,0.13795549]
["bitfinex-derivatives","ETHF0:USTF0",1769308921657,4.32421641,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308921866,4.32421641,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308922065,4.32421641,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308922268,2.05891737,2956.7,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308922465,4.32383369,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308922767,4.32383369,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308922966,4.32383369,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308923167,4.32383369,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308923360,4.32383369,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308923661,2.05891737,2956.7,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308923860,4.32342625,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308924060,4.32342625,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308924368,4.32342625,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308924672,4.32342625,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308924862,4.32342625,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308925171,4.32342625,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308925363,2.05891737,2956.7,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308925564,4.30778925,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308925765,4.30778925,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308925964,4.30778925,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308926166,4.30778925,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308926365,4.30778925,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308926562,4.30778925,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308926866,2.05891737,2956.7,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308927172,4.30733209,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308927369,4.30733209,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308927568,4.30733209,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308927770,4.30733209,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308927966,4.30733209,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308928172,2.05891737,2956.7,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308928470,4.30666505,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308928670,4.30666505,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308928871,4.30666505,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308929172,4.30666505,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308929371,4.30666505,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308929572,2.05891737,2956.7,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308929773,4.30485469,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308929966,4.30485469,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308930162,4.30485469,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308930473,4.30485469,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308930674,4.30485469,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308930871,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308931069,4.30427877,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308931267,4.30427877,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308931462,4.30427877,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308931667,4.30427877,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308931872,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308932067,4.30406086,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308932267,4.30406086,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308932467,4.30406086,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308932667,4.30406086,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308932868,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308933169,4.30391427,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308933363,4.30391427,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308933562,4.30391427,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308933772,4.30391427,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308933973,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308934268,4.30375683,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308934468,4.30375683,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308934664,4.30375683,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308934864,4.30375683,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308935072,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308935273,4.30361188,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308935474,4.30361188,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308935676,4.30361188,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308935880,4.30361188,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308936073,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308936276,4.30357312,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308936475,4.30357312,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308936676,4.30357312,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308936875,4.30357312,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308937079,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308937280,4.3035159,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308937479,4.3035159,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308937680,4.3035159,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308937881,4.3035159,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308938076,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308938374,4.30354328,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308938571,4.30354328,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308938778,4.30354328,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308939075,4.30354328,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308939276,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308939476,4.30358902,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308939678,4.30358902,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308939877,4.30358902,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308940078,4.30358902,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308940384,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308940585,4.303656,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308940785,4.303656,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308940982,4.303656,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308941181,4.303656,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308941481,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308941675,4.30375216,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308941873,4.30375216,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308942076,4.30375216,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308942387,4.30375216,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308942586,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308942885,4.30387772,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308943088,4.30387772,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308943384,4.30387772,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308943689,4.30387772,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308943881,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308944088,4.30403194,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308944284,4.30403194,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308944481,4.30403194,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308944682,4.30403194,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308944881,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308945082,4.30448876,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308945287,4.30448876,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308945487,4.30448876,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308945682,4.30448876,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308945882,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308946182,4.30470173,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308946376,4.30470173,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308946587,4.30470173,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308946882,4.30470173,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308947085,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308947288,4.30502267,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308947485,4.30502267,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308947684,4.30502267,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308947886,4.30502267,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308948088,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308948288,4.30535671,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308948486,4.30535671,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308948684,4.30535671,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308948885,4.30535671,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308949190,4.30535671,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308949389,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308949590,4.30688609,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308949888,4.30688609,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308950088,4.30688609,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308950289,4.30688609,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308950488,4.30688609,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308950690,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308950891,4.30692054,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308951084,4.30692054,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308951386,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308951387,4.30692054,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308951579,4.30692054,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308951784,4.30692054,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308951983,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308952185,4.30775661,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308952384,4.30775661,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308952589,4.30775661,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308952786,4.30775661,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308952987,4.30775661,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308953188,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308953390,4.30901945,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308953590,4.30901945,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308953788,4.30901945,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308953990,4.30901945,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308954190,4.30901945,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308954393,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308954590,4.30858175,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308954888,4.30858175,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308955091,4.30858175,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308955288,4.30858175,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308955489,4.30858175,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308955689,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308955892,4.30857732,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308956094,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308956095,4.30857732,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308956391,4.30857732,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308956591,4.30857732,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308956791,4.30857732,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308956993,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308957295,4.3085769,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308957491,4.3085769,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308957692,4.3085769,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308957892,4.3085769,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308958093,4.3085769,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308958294,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308958493,4.30857938,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308958693,4.30857938,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308958896,4.30857938,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308959085,4.30857938,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308959286,4.30857938,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308959491,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308959690,4.30856999,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308959990,4.30856999,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308960191,4.30856999,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308960490,4.30856999,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308960692,4.30856999,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308960988,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308961192,4.30856501,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308961388,4.30856501,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308961700,4.30856501,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308961900,4.30856501,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308962102,4.30856501,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308962402,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308962601,4.30856678,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308962901,4.30856678,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308963094,4.30856678,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308963297,4.30856678,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308963498,4.30856678,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308963697,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308963897,4.30851545,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308964197,4.30851545,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308964392,4.30851545,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308964599,4.30851545,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308964898,4.30851545,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308965099,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308965396,4.30831433,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308965592,4.30831433,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308965795,4.30831433,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308965998,4.30831433,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308966199,4.30831433,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308966399,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308966600,4.30821022,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308966801,4.30821022,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308967001,4.30821022,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308967204,4.30821022,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308967405,4.30821022,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308967606,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308967806,4.30819163,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308968005,4.30819163,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308968207,4.30819163,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308968410,4.30819163,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308968705,4.30819163,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308968908,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308969104,4.30819312,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308969303,4.30819312,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308969603,4.30819312,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308969807,4.30819312,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308970007,4.30819312,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308970207,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308970402,4.30818801,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308970602,4.30818801,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308970803,4.30818801,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308971004,4.30818801,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308971205,4.30818801,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308971503,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308971704,4.30831128,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308971904,4.30831128,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308972106,4.30831128,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308972306,4.30831128,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308972504,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308972505,4.30831128,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308972710,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308972910,4.30827392,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308973117,4.30827392,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308973315,4.30827392,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308973516,4.30827392,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308973813,4.30827392,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308974017,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308974316,4.30823551,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308974615,4.30823551,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308974811,4.30823551,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308975010,4.30823551,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308975211,4.30823551,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308975511,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308975712,4.30822855,2956.5,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308975913,4.30822855,2956.4,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308976121,4.30822855,2956.3,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308976318,4.30822855,2956.2,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308976521,4.30822855,2956.1,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308976820,0.07377614,2956.6,2955.0,0.15056767]
["bitfinex-derivatives","ETHF0:USTF0",1769308977022,4.30826011,2956.5,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308977217,4.30826011,2956.4,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308977416,4.30826011,2956.3,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308977714,4.30826011,2956.2,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308977915,4.30826011,2956.1,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308978117,0.8524162,2956.6,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308978414,4.30826627,2956.5,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308978616,4.30826627,2956.4,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308978911,4.30826627,2956.3,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308979113,4.30826627,2956.2,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308979316,4.30826627,2956.1,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308979523,0.8524162,2956.6,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308979724,4.30826697,2956.5,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308979927,4.30826697,2956.4,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308980224,4.30826697,2956.3,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308980425,4.30826697,2956.2,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308980626,4.30826697,2956.1,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308980826,0.8524162,2956.6,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308981027,4.30822727,2956.5,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308981221,4.30822727,2956.4,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308981422,4.30822727,2956.3,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308981621,4.30822727,2956.2,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308981921,4.30822727,2956.1,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308982122,0.8524162,2956.6,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308982317,4.30822916,2956.5,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308982525,4.30822916,2956.4,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308982718,4.30822916,2956.3,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308982924,4.30822916,2956.2,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308983124,4.30822916,2956.1,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308983324,0.8524162,2956.6,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308983623,4.30794886,2956.5,2955.1,0.77864006]
["bitfinex-derivatives","ETHF0:USTF0",1769308983923,4.30794886,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308984124,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308984125,4.30794886,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308984419,4.30794886,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308984623,4.30794886,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308984823,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308985130,4.30886274,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308985331,4.30886274,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308985628,4.30886274,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308985829,4.30886274,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308986030,4.30886274,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308986230,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308986431,4.3088099,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308986630,4.3088099,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308986832,4.3088099,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308987030,4.3088099,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308987234,4.3088099,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308987428,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308987629,4.30872622,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308987833,4.30872622,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308988030,4.30872622,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308988226,4.30872622,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308988426,4.30872622,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308988628,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308988827,4.30869371,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308989028,4.30869371,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308989332,4.30869371,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308989532,4.30869371,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308989833,4.30869371,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308990132,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308990330,4.30864081,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308990532,4.30864081,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308990732,4.30864081,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308990931,4.30864081,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308991136,4.30864081,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308991338,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308991635,4.30862134,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308991830,4.30862134,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308992035,4.30862134,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308992233,4.30862134,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308992436,4.30862134,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308992638,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308992838,4.30860467,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308993135,4.30860467,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308993337,4.30860467,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308993534,4.30860467,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308993734,4.30860467,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308993935,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308994136,4.30859311,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308994332,4.30859311,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308994536,4.30859311,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308994737,4.30859311,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308994937,4.30859311,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308995139,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308995335,4.30857335,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308995531,4.30857335,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308995735,4.30857335,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308995936,4.30857335,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308996140,4.30857335,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308996345,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308996639,4.30856452,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308996842,4.30856452,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308997139,4.30856452,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308997331,4.30856452,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308997534,4.30856452,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308997731,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308997933,4.30859055,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308998135,4.30859055,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308998335,4.30859055,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308998542,4.30859055,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308998840,4.30859055,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308999045,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308999236,4.30858404,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308999433,4.30858404,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308999640,4.30858404,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769308999939,4.30858404,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309000140,4.30858404,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309000342,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309000544,4.30859481,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309000744,4.30859481,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309000934,4.30859481,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309001135,4.30859481,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309001342,4.30859481,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309001544,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309001744,4.30861068,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309001945,4.30861068,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309002145,4.30861068,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309002443,4.30861068,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309002645,4.30861068,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309002944,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309003144,4.30864167,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309003343,4.30864167,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309003634,4.30864167,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309003833,4.30864167,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309004038,4.30864167,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309004246,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309004546,4.30868313,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309004743,4.30868313,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309004944,4.30868313,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309005144,4.30868313,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309005346,4.30868313,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309005549,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309005747,4.30871955,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309005948,4.30871955,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309006249,4.30871955,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309006448,4.30871955,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309006649,4.30871955,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309006839,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309007042,4.30875142,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309007243,4.30875142,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309007443,4.30875142,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309007644,4.30875142,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309007844,4.30875142,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309008047,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309008246,4.30879587,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309008446,4.30879587,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309008654,4.30879587,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309008855,4.30879587,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309009057,4.30879587,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309009255,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309009457,4.30889964,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309009657,4.30889964,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309009857,4.30889964,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309010156,4.30889964,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309010349,4.30889964,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309010552,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309010758,4.30890664,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309011055,4.30890664,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309011356,4.30890664,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309011556,4.30890664,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309011751,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309011752,4.30890664,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309011952,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309012152,4.30899176,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309012350,4.30899176,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309012550,4.30899176,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309012747,4.30899176,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309012951,4.30899176,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309013154,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309013353,4.30920787,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309013652,4.30920787,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309013852,4.30920787,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309014050,4.30920787,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309014253,4.30920787,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309014459,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309014661,4.29903324,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309014855,4.29903324,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309015154,4.29903324,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309015354,4.29903324,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309015554,4.29903324,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309015855,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309016049,4.29911088,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309016251,4.29911088,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309016460,4.29911088,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309016760,4.29911088,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309016957,4.29911088,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309017159,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309017353,4.29910136,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309017554,4.29910136,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309017756,4.29910136,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309017959,4.29910136,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309018260,4.29910136,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309018454,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309018654,4.29909009,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309018854,4.29909009,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309019050,4.29909009,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309019257,4.29909009,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309019553,4.29909009,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309019750,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309019960,4.29909335,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309020158,4.29909335,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309020360,4.29909335,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309020561,4.29909335,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309020758,4.29909335,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309020960,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309021168,4.29908886,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309021365,4.29908886,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309021566,4.29908886,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309021766,4.29908886,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309021966,4.29908886,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309022266,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309022462,4.29907158,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309022766,4.29907158,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309022966,4.29907158,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309023162,4.29907158,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309023459,4.29907158,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309023657,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309023958,4.29907156,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309024159,4.29906868,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309024358,4.29906868,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309024562,4.29906868,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309024762,4.29906868,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309024965,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309025167,4.29907021,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309025366,4.29907021,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309025568,4.29907021,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309025768,4.29907021,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309025969,4.29907021,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309026171,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309026472,4.29907124,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309026766,4.29907124,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309026967,4.29907124,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309027169,4.29907124,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309027368,4.29907124,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309027569,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309027769,4.29913901,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309027958,4.29913901,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309028159,4.29913901,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309028373,4.29913901,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309028577,4.29913901,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309028776,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309029074,4.29913929,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309029276,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309029277,4.29913929,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309029472,4.29913929,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309029674,4.29913929,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309029874,4.29913929,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309030077,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309030276,4.29910159,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309030575,4.29910159,2956.4,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309030769,4.29910159,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309030965,4.29910159,2956.2,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309031168,4.29910159,2956.1,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309031370,4.29910159,2956.0,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309031569,0.8524162,2956.6,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309031769,4.29832541,2956.5,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309031970,5.07696547,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309032178,4.29832541,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309033577,4.29832541,2956.3,2955.1,0.92402792]
["bitfinex-derivatives","ETHF0:USTF0",1769309038878,4.29832541,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309039080,4.29832541,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309039280,4.29832541,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309039481,4.29832541,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309039783,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309039984,4.29665224,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309040183,4.29665224,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309040381,4.29665224,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309040580,4.29665224,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309040879,4.29665224,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309041081,4.29665224,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309041274,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309041475,4.29677239,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309041670,4.29677239,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309041882,4.29677239,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309042178,4.29677239,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309042382,4.29677239,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309042583,4.29677239,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309042783,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309042981,4.29671626,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309043182,4.29671626,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309043484,4.29671626,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309043685,4.29671626,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309043885,4.29671626,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309044085,4.29671626,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309044287,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309044488,4.29640772,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309044687,4.29640772,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309044888,4.29640772,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309045089,4.29640772,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309045389,4.29640772,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309045688,4.29640772,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309045889,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309046090,4.29721018,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309046389,4.29721018,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309046590,4.29721018,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309046789,4.29721018,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309047091,4.29721018,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309047388,4.29721018,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309047591,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309047789,4.29720945,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309047988,4.29720945,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309048192,4.29720945,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309048492,4.29720945,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309048687,4.29720945,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309048988,4.29720945,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309049186,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309049386,4.29726178,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309049594,4.29726178,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309049888,4.29726178,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309050089,4.29726178,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309050294,4.29726178,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309050589,4.29726178,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309050791,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309051092,4.29729448,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309051287,4.29729448,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309051490,4.29729448,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309051692,4.29729448,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309051892,4.29729448,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309052192,4.29729448,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309052392,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309052592,4.2974193,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309052791,4.2974193,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309052994,4.2974193,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309053195,4.2974193,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309053390,4.2974193,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309053693,4.2974193,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309053882,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309054085,4.2975125,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309054286,4.2975125,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309054598,4.2975125,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309054894,4.2975125,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309055196,4.2975125,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309055395,4.2975125,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309055594,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309055893,4.29766771,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309056091,4.29766771,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309056291,4.29766771,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309056493,4.29766771,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309056684,4.29766771,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309056888,4.29766771,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309057188,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309057388,4.29805509,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309057590,4.29805509,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309057794,4.29805509,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309057994,4.29805509,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309058194,4.29805509,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309058497,4.29805509,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309058695,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309058888,4.29832876,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309059086,4.29832876,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309059290,4.29832876,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309059593,4.29832876,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309059794,4.29832876,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309059985,4.29832876,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309060285,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309060488,4.29928143,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309060685,4.29928143,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309060888,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309060889,4.29928143,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309061097,4.29928143,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309061298,4.29928143,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309061498,4.29928143,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309061699,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309061999,4.29958968,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309062192,4.29958968,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309062397,4.29958968,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309062594,4.29958968,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309062800,4.29958968,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309063099,4.29958968,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309063298,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309063600,4.29958613,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309063797,4.29958613,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309063997,4.29958613,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309064198,4.29958613,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309064398,4.29958613,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309064600,4.29958613,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309064897,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309065098,4.29955623,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309065299,4.29955623,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309065499,4.29955623,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309065702,4.29955623,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309065998,4.29955623,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309066199,4.29955623,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309066397,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309066594,4.29937405,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309066796,4.29937405,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309067096,4.29937405,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309067296,4.29937405,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309067594,4.29937405,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309067794,4.29937405,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309068001,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309068202,4.29944974,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309068395,4.29944974,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309068594,4.29944974,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309068889,4.29944974,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309069091,4.29944974,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309069289,4.29944974,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309069488,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309069700,4.29927203,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309069900,4.29927203,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309070097,4.29927203,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309070299,4.29927203,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309070503,4.29927203,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309070698,4.29927203,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309070903,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309071195,4.2991927,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309071398,4.2991927,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309071599,4.2991927,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309071798,4.2991927,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309071992,4.2991927,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309072198,4.2991927,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309072398,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309072598,4.29907863,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309072804,4.29907863,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309073006,4.29907863,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309073305,4.29907863,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309073505,4.29907863,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309073804,4.29907863,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309074005,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309074305,4.29904293,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309074505,4.29904293,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309074707,4.29904293,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309074901,4.29904293,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309075103,4.29904293,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309075395,4.29904293,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309075602,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309075798,4.29962063,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309076001,4.29962063,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309076203,4.29962063,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309076406,4.29962063,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309076604,4.29962063,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309076910,4.29962063,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309077111,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309077311,4.29958399,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309077514,4.29958399,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309077714,4.29958399,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309077902,4.29958399,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309078107,4.29958399,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309078303,4.29958399,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309078514,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309078714,4.29956774,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309078914,4.29956774,2956.4,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309079215,4.29956774,2956.3,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309079413,4.29956774,2956.2,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309079610,4.29956774,2956.1,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309079810,4.29956774,2956.0,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309080012,0.34281717,2956.6,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309080212,4.37683482,2956.5,2955.1,0.14538786]
["bitfinex-derivatives","ETHF0:USTF0",1769309080409,0.07726967,2956.3,2954.4,0.14492095]
["bitfinex-derivatives","ETHF0:USTF0",1769309080616,0.0772709,2956.0,2954.0,0.14492095]
["bitfinex-derivatives","ETHF0:USTF0",1769309080811,0.0772709,2955.8,2954.0,0.14492095]
["bitfinex-derivatives","ETHF0:USTF0",1769309081011,0.0772709,2955.6,2954.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769309081212,4.29956515,2955.5,2954.3,0.16952]
["bitfinex-derivatives","ETHF0:USTF0",1769309081418,4.29956515,2955.5,2954.3,0.17298842]
["bitfinex-derivatives","ETHF0:USTF0",1769309083818,4.29956515,2955.5,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309098928,5.07875017,2955.5,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309099229,4.31509967,2955.4,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309099429,0.77918502,2955.5,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309099626,4.31509969,2955.4,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309099929,0.77918502,2955.5,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309100227,4.31516315,2955.4,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309100428,0.77918502,2955.5,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309100629,4.31530475,2955.4,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309100829,0.77918502,2955.5,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309101022,4.31530344,2955.4,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309101223,4.31549337,2955.3,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309101423,0.77918502,2955.3,2954.3,0.00346842]
["bitfinex-derivatives","ETHF0:USTF0",1769309102023,0.77918502,2955.3,2953.9,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309103030,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309104231,4.31760788,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309104531,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309104826,4.31528829,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309105030,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309105230,4.31533275,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309105430,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309105630,4.31611278,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309105831,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309106130,4.31611669,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309106331,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309106523,4.31711421,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309106724,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309106932,4.31711505,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309107230,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309107426,4.31840566,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309107626,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309107821,4.31840691,2955.2,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309108027,0.77918502,2955.3,2953.9,0.78240481]
["bitfinex-derivatives","ETHF0:USTF0",1769309108225,4.31840671,2955.2,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309108429,4.31840671,2955.1,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309108632,0.77918502,2955.3,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309108828,4.32008089,2955.2,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309109132,4.32008089,2955.1,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309109329,0.77918502,2955.3,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309109530,4.32235882,2955.2,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309109733,4.32235882,2955.1,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309110031,0.77918502,2955.3,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309110233,4.32235701,2955.2,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309110436,4.32235701,2955.1,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309110732,4.32235701,2955.0,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309110929,0.77918502,2955.3,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309111123,4.32598762,2955.2,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309111322,4.32598762,2955.1,2954.1,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309111525,4.32598762,2955.0,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309111724,0.77918502,2955.3,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309111925,4.32605398,2955.2,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309112122,4.32605398,2955.1,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309112329,4.32605398,2955.0,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309112627,0.77918502,2955.3,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309112830,4.32605419,2955.2,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309113028,4.32605419,2955.1,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309113228,4.32605419,2955.0,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309113430,0.77918502,2955.3,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309113629,4.3261322,2955.2,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309113829,4.3261322,2955.1,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309114034,4.3261322,2955.0,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309114237,0.77918502,2955.3,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309114436,4.32613281,2955.2,2954.1,0.92712948]
["bitfinex-derivatives","ETHF0:USTF0",1769309114629,4.32613281,2955.1,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309114830,4.32613281,2955.0,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309115029,0.77918502,2955.5,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309115234,4.32612984,2955.4,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309115426,4.32612984,2955.3,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309115629,4.32612984,2955.2,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309115830,4.32612984,2955.1,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309116031,4.32612984,2955.0,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309116232,0.77918502,2955.5,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309116429,4.32620645,2955.4,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309116634,4.32620645,2955.3,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309116836,4.32620645,2955.2,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309117036,4.32620645,2955.1,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309117339,4.32620645,2955.0,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309117539,0.77918502,2955.5,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309117740,4.32605909,2955.4,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309117939,4.32605909,2955.3,2954.2,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309118141,4.32605909,2955.2,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309118342,4.32605909,2955.1,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309118540,1.988,2955.4,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309118838,4.32629893,2955.3,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309119033,4.32629893,2955.2,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309119237,4.32629893,2955.1,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309119439,1.988,2955.4,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309119642,4.32646694,2955.3,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309119840,4.32646694,2955.2,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309120043,4.32646694,2955.1,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309120233,1.988,2955.4,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309120535,4.32670986,2955.3,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309120838,4.32670986,2955.2,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309121038,4.32670986,2955.1,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309121228,1.988,2955.4,2954.3,0.91986701]
["bitfinex-derivatives","ETHF0:USTF0",1769309121432,4.32648051,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309121632,4.32648051,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309121841,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309122040,4.32655014,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309122245,4.32655014,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309122437,4.32655014,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309122637,4.32655014,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309122837,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309123040,4.32664754,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309123335,4.32664754,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309123535,4.32664754,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309123738,4.32664754,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309123938,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309124140,4.32672473,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309124343,4.32672473,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309124645,4.32672473,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309124847,4.32672473,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309125047,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309125251,4.32679292,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309125446,4.32679292,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309125748,4.32679292,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309125945,4.32679292,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309126146,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309126348,4.32698488,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309126644,4.32698488,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309126844,4.32698488,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309127046,4.32698488,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309127247,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309127447,4.3269856,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309127646,4.3269856,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309127947,4.3269856,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309128149,4.3269856,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309128447,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309128644,4.32705235,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309128845,4.32705235,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309129143,4.32705235,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309129344,4.32705235,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309129651,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309129854,4.32710932,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309130042,4.32710932,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309130243,4.32710932,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309130543,4.32710932,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309130839,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309131041,4.32595817,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309131242,4.32595817,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309131438,4.32595817,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309131643,4.32595817,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309131838,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309132042,4.32573304,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309132242,4.32573304,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309132445,4.32573304,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309132645,4.32573304,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309132846,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309133049,4.32569612,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309133350,4.32569612,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309133545,4.32569612,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309133744,4.32569612,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309133946,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309134247,4.32548974,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309134448,4.32548974,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309134647,4.32548974,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309134848,4.32548974,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309135047,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309135251,4.31839927,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309135551,4.31839927,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309135752,4.31839927,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309135951,4.31839927,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309136153,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309136342,4.31844196,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309136545,4.31844196,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309136752,4.31844196,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309136953,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309136954,4.31844196,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309137253,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309137446,4.3184787,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309137645,4.3184787,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309137846,4.3184787,2955.3,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309138046,4.3184787,2955.2,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309138347,1.988,2955.6,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309138546,4.31854574,2955.5,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309138842,4.31854574,2955.4,2954.4,0.14068199]
["bitfinex-derivatives","ETHF0:USTF0",1769309139043,4.31854574,2955.3,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309139242,4.31854574,2955.2,2954.5,0.9282467]
["bitfinex-derivatives","ETHF0:USTF0",1769309139448,1.988,2955.6,2954.5,0.9282467]
["bitfinex-derivatives","ETHF0:USTF0",1769309139647,4.31863514,2955.5,2954.5,0.9282467]
["bitfinex-derivatives","ETHF0:USTF0",1769309139847,4.31863514,2955.4,2954.5,0.9282467]
["bitfinex-derivatives","ETHF0:USTF0",1769309140054,4.31863514,2955.3,2954.5,0.9282467]
["bitfinex-derivatives","ETHF0:USTF0",1769309140254,1.988,2955.6,2954.5,0.9282467]
["bitfinex-derivatives","ETHF0:USTF0",1769309140460,4.31855133,2955.5,2954.5,0.9282467]
["bitfinex-derivatives","ETHF0:USTF0",1769309140753,4.31855133,2955.4,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309140958,4.31855133,2955.3,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309141256,1.988,2955.6,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309141556,4.31851094,2955.5,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309141857,4.31851094,2955.4,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309142044,4.31851094,2955.3,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309142245,1.988,2955.7,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309142448,4.31847428,2955.6,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309142654,4.31847428,2955.5,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309142854,4.31847428,2955.4,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309143154,4.31847428,2955.3,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309143353,1.988,2955.7,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309143561,4.3184094,2955.6,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309143745,4.3184094,2955.5,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309143948,4.3184094,2955.4,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309144150,4.3184094,2955.3,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309144350,1.988,2955.7,2954.5,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309144554,0.77918502,2955.3,2953.9,0.15409243]
["bitfinex-derivatives","ETHF0:USTF0",1769309144758,4.31847538,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309144961,4.31847538,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309145151,4.31847538,2955.0,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309145347,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309145551,4.31781204,2955.4,2954.2,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309145747,4.31781204,2955.3,2954.2,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309145951,4.31781204,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309146248,4.31781204,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309146451,4.31781204,2955.0,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309146650,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309146856,4.3176828,2955.4,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309147056,4.3176828,2955.3,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309147257,4.3176828,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309147458,4.3176828,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309147658,4.3176828,2955.0,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309147959,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309148158,4.31754333,2955.4,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309148360,4.31754333,2955.3,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309148653,4.31754333,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309148861,4.31754333,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309149063,4.31754333,2955.0,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309149262,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309149456,4.31697482,2955.4,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309149761,4.31697482,2955.3,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309150061,4.31697482,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309150262,4.31697482,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309150560,4.31697482,2955.0,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309150761,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309150957,4.31670995,2955.4,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309151154,4.31670995,2955.3,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309151355,4.31670995,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309151556,4.31670995,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309151857,4.31670995,2955.0,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309152059,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309152258,4.3165161,2955.4,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309152561,4.3165161,2955.3,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309152755,4.3165161,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309152956,4.3165161,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309153156,4.3165161,2955.0,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309153458,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309153656,4.31613189,2955.4,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309153856,4.31613189,2955.3,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309154059,4.31613189,2955.2,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309154261,0.77918502,2955.5,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309154262,4.31613189,2955.1,2954.1,0.15087264]
["bitfinex-derivatives","ETHF0:USTF0",1769309154455,4.31613189,2955.0,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309154650,0.77918502,2955.3,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309154862,4.31595506,2955.2,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309155055,4.31595506,2955.1,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309155252,4.31595506,2955.0,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309155463,0.77918502,2955.3,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309155660,4.31581076,2955.2,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309155861,4.31581076,2955.1,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309156063,4.31581076,2955.0,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309156263,0.77918502,2955.3,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309156457,4.31568881,2955.2,2954.0,0.77918502]
["bitfinex-derivatives","ETHF0:USTF0",1769309156654,4.31568881,2955.1,2954.0,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309156859,4.31568881,2955.0,2954.0,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309157061,0.77918502,2955.3,2954.0,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309157353,4.31568804,2955.2,2954.1,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309157560,1.988,2955.5,2954.6,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309157966,4.31587836,2955.4,2954.6,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309158165,4.31587836,2955.3,2954.6,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309158368,4.31587836,2955.2,2954.6,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309158567,1.988,2955.5,2954.6,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309158766,4.31598953,2955.4,2954.6,0.92941882]
["bitfinex-derivatives","ETHF0:USTF0",1769309158964,1.988,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309159170,4.31599028,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309159365,4.31591845,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309159567,1.988,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309159969,4.31592114,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309160167,4.31592114,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309160571,1.988,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309161166,4.3158496,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309161378,4.3158496,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309161571,4.3158496,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309161867,1.988,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309162071,4.31585608,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309162269,4.31585608,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309162568,4.31585608,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309162774,1.988,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309162965,4.3146191,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309163168,4.3146191,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309163469,4.3146191,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309163768,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309163970,4.31459606,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309164170,4.31459606,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309164373,4.31459606,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309164567,4.31459606,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309164869,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309165161,4.30901887,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309165365,4.30901887,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309165566,4.30901887,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309165766,4.30901887,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309165966,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309166165,4.30902112,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309166363,4.30902112,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309166670,4.30902112,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309166867,4.30902112,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309167075,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309167275,4.30910367,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309167483,4.30910367,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309167689,4.30910367,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309167879,4.30910367,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309168079,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309168279,4.30911047,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309168479,4.30911047,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309168682,4.30911047,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309168884,4.30911047,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309169087,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309169285,4.30911831,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309169486,4.30911831,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309169683,4.30911831,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309169882,4.30911831,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309170078,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309170281,4.30925018,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309170482,4.30925018,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309170683,4.30925018,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309170889,4.30925018,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309171185,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309171489,4.30958026,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309171689,4.30958026,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309171889,4.30958026,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309172187,4.30958026,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309172390,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309172589,4.30984643,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309172789,4.30984643,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309172989,4.30984643,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309173189,4.30984643,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309173393,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309173591,4.30983382,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309173889,4.30983382,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309174092,4.30983382,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309174390,4.30983382,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309174587,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309174785,4.31018101,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309174982,4.31018101,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309175185,4.31018101,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309175385,4.31018101,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309175690,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309175891,4.31016085,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309176090,4.31016085,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309176288,4.31016085,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309176487,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309176690,4.31013652,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309176991,4.31013652,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309177290,4.31013652,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309177492,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309177793,4.31017938,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309177988,4.31017938,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309178190,4.31017938,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309178390,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309178592,4.30988938,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309178786,4.30988938,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309178987,4.30988938,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309179194,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309179393,4.30988806,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309179694,4.30988806,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309179886,4.30988806,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309180090,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309180388,4.30982622,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309180588,4.30982622,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309180885,4.30982622,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309181187,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309181384,4.30990024,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309181593,4.30990024,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309181793,4.30990024,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309181994,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309182194,4.30980447,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309182394,4.30980447,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309182595,4.30980447,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309182796,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309182991,4.30993421,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309183194,4.30993421,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309183394,4.30993421,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309183595,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309183796,4.31017742,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309183996,4.31017742,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309184197,4.31017742,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309184399,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309184599,4.3104998,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309184897,4.3104998,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309185100,4.3104998,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309185300,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309185501,4.3109029,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309185699,4.3109029,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309185900,4.3109029,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309186200,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309186401,4.31144317,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309186601,4.31144317,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309186796,4.31144317,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309187100,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309187297,4.31156299,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309187491,4.31156299,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309187697,4.31156299,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309187893,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309188097,4.31238678,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309188298,4.31238678,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309188500,4.31238678,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309188699,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309188905,4.31236863,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309189098,4.31236863,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309189300,4.31236863,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309189500,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309189700,4.31236375,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309189901,4.31236375,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309190100,4.31236375,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309190308,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309190605,4.31236217,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309190794,4.31236217,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309190995,4.31236217,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309191201,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309191400,4.31237003,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309191705,4.31237003,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309191903,4.31237003,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309192107,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309192306,4.31238049,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309192604,4.31238049,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309192806,4.31238049,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309193105,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309193307,4.31238849,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309193504,4.31238849,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309193706,4.31238849,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309193903,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309194107,4.31239366,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309194407,4.31239366,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309194710,4.31239366,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309194908,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309195107,4.30600205,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309195310,4.30600205,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309195508,4.30600205,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309195710,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309196011,4.30608185,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309196308,4.30608185,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309196509,4.30608185,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309196710,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309196907,4.3061289,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309197111,4.3061289,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309197310,4.3061289,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309197512,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309197812,4.3061841,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309198012,4.3061841,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309198214,4.3061841,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309198417,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309198606,4.30625904,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309198806,4.30625904,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309199009,4.30625904,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309199308,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309199611,4.30634937,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309199908,4.30634937,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309200104,4.30634937,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309200321,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309200509,4.30645661,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309200710,4.30645661,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309201004,1.988,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309201005,4.30645661,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309201208,1.987,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309201409,4.30658466,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309201606,4.30658466,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309201904,4.30658466,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309202109,1.987,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309202310,4.30669621,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309202518,4.30669621,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309202718,4.30669621,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309202915,1.987,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309203114,4.3066855,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309203316,4.3066855,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309203512,4.3066855,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309203716,1.987,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309203921,4.30687112,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309204122,4.30687112,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309204323,4.30687112,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309204521,4.30687112,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309204722,1.987,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309205021,4.30712524,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309205220,4.30712524,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309205424,4.30712524,2955.3,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309205622,4.30712524,2955.2,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309205822,1.987,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309206130,4.30753328,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309206425,4.30753328,2955.4,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309206627,1.992,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309206822,4.30828887,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309207023,4.30828887,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309207227,4.30828887,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309207424,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309207623,4.30692299,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309207823,4.30692299,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309208025,4.30692299,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309208226,4.30692299,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309208422,4.30692299,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309208619,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309208831,4.30609765,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309209026,4.30609765,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309209327,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309209328,4.30609765,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309209529,4.30609765,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309209730,4.30609765,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309209922,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309210123,4.30553211,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309210322,4.30553211,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309210523,4.30553211,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309210731,4.30553211,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309210920,4.30553211,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309211126,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309211328,4.304739,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309211631,4.304739,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309211930,4.304739,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309212134,4.304739,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309212431,4.304739,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309212734,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309213033,4.30445392,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309213226,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309213227,4.30445392,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309213425,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309213426,4.30445392,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309213632,4.30445392,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309213832,4.30445392,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309214036,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309214334,4.30399321,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309214532,4.30399321,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309214733,4.30399321,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309214932,4.30399321,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309215128,4.30399321,2955.5,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309215327,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309215535,4.30322877,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309215727,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309215728,4.30322877,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309215923,4.30322877,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309216223,4.30322877,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309216429,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309216730,4.30302084,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309217030,4.30302084,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309217231,4.30302084,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309217432,4.30302084,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309217629,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309217934,4.30289686,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309218134,4.30289686,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309218432,4.30289686,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309218633,4.30289686,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309218832,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309219029,4.30265512,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309219230,4.30265512,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309219431,4.30265512,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309219628,4.30265512,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309219830,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309220028,4.30251211,2955.9,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309220225,4.30251211,2955.8,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309220429,4.30251211,2955.7,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309220625,4.30251211,2955.6,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309220824,1.993,2956.0,2954.6,0.1502338]
["bitfinex-derivatives","ETHF0:USTF0",1769309221035,4.30243959,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309221236,4.30243959,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309221436,4.30243959,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309221636,4.30243959,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309221837,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309222037,4.30238614,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309222336,4.30238614,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309222630,4.30238614,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309222836,4.30238614,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309223036,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309223236,4.30238946,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309223539,4.30238946,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309223835,4.30238946,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309224041,4.30238946,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309224338,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309224527,4.30244506,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309224726,4.30244506,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309224933,4.30244506,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309225136,4.30244506,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309225334,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309225536,4.29706106,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309225735,4.29706106,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309226032,4.29706106,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309226235,4.29706106,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309226434,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309226636,4.29716056,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309226837,4.29716056,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309227032,4.29716056,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309227234,4.29716056,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309227433,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309227633,4.29728685,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309227833,4.29728685,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309228030,4.29728685,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309228234,4.29728685,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309228434,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309228636,4.29744316,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309228837,4.29744316,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309229034,4.29744316,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309229233,4.29744316,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309229437,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309229637,4.297345,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309229936,4.297345,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309230240,4.297345,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309230440,4.297345,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309230739,4.297345,2955.5,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309231041,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309231241,4.29775274,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309231441,4.29775274,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309231642,4.29775274,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309231842,4.29775274,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309232042,4.29775274,2955.5,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309232344,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309232547,4.29824937,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309232841,4.29824937,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309233042,4.29824937,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309233243,4.29824937,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309233441,4.29824937,2955.5,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309233642,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309233842,4.29868148,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309234038,4.29868148,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309234342,4.29868148,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309234542,4.29868148,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309234744,4.29868148,2955.5,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309234944,1.993,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309235145,4.29919277,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309235443,4.29919277,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309235639,4.29919277,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309235946,4.29919277,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309236154,4.29919277,2955.5,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309236444,1.993,2956.0,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309236645,4.30136,2955.9,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309236846,4.30136,2955.8,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309237146,4.30136,2955.7,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309237345,4.30136,2955.6,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309237546,4.30136,2955.5,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309237742,1.993,2956.0,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309238048,4.30166553,2955.9,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309238248,4.30166553,2955.8,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309238542,4.30166553,2955.7,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309238848,4.30166553,2955.6,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309239049,4.30166553,2955.5,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309239247,1.993,2956.0,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309239445,4.30163377,2955.9,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309239646,4.30163377,2955.8,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309239843,1.993,2956.0,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309240043,4.30165332,2955.9,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309240243,4.30165332,2955.8,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309240442,4.30165332,2955.7,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309240643,4.30165332,2955.6,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309240951,4.30165332,2955.5,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309241249,1.993,2956.0,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309241450,4.30166628,2955.9,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309241652,4.30166628,2955.8,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309241947,4.30166628,2955.7,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309242146,4.30166628,2955.6,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309242352,4.30166628,2955.5,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309242651,1.993,2956.0,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309242853,4.30165471,2955.9,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309243052,4.30165471,2955.8,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309243254,4.30165471,2955.7,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309243453,4.30165471,2955.6,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309243653,4.30165471,2955.5,2954.8,0.92992626]
["bitfinex-derivatives","ETHF0:USTF0",1769309243856,1.993,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309244158,4.30177122,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309244455,4.30177122,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309244752,4.30177122,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309244944,4.30177122,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309245150,4.30177122,2955.5,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309245351,1.993,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309245552,4.3015033,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309245752,4.3015033,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309245953,4.3015033,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309246155,4.3015033,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309246355,4.3015033,2955.5,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309246558,1.993,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309246752,4.30123053,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309247059,4.30123053,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309247256,4.30123053,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309247457,4.30123053,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309247756,4.30123053,2955.5,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309247956,1.993,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309248159,4.30109647,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309248359,4.30109647,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309248655,4.30109647,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309248857,4.30109647,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309249157,4.30109647,2955.5,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309249360,1.993,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309249658,4.30095451,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309249849,4.30095451,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309250049,4.30095451,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309250258,4.30095451,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309250454,4.30095451,2955.5,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309250758,2.026,2956.1,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309251054,4.30117029,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309251255,4.30117029,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309251446,4.30117029,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309251652,2.026,2956.1,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309251653,4.30117029,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309251857,2.026,2956.1,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309252161,4.30052098,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309252358,4.30052098,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309252558,4.30052098,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309252758,4.30052098,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309252955,0.77882038,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309253160,4.30009485,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309253362,4.30009485,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309253554,4.30009485,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309253754,4.30009485,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309253955,0.77882038,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309254149,4.29993573,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309254357,4.29993573,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309254550,4.29993573,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309254756,4.29993573,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309254959,0.77882038,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309255256,4.30390562,2955.9,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309255460,4.30390562,2955.8,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309255659,4.30390562,2955.7,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309255858,4.30390562,2955.6,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309256059,0.77882038,2956.0,2954.9,0.15120078]
["bitfinex-derivatives","ETHF0:USTF0",1769309256259,4.30376964,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309256459,4.30376964,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309256660,4.30376964,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309256861,4.30376964,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309257057,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309257262,4.30365591,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309257458,4.30365591,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309257658,4.30365591,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309257957,4.30365591,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309258266,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309258467,4.30347342,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309258764,4.30347342,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309259064,4.30347342,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309259266,4.30347342,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309259562,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309259865,4.30340398,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309260058,4.30340398,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309260254,4.30340398,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309260558,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309260758,4.30330488,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309260959,4.30330488,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309261266,4.30330488,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309261460,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309261659,4.30326179,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309261862,4.30326179,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309262062,4.30326179,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309262263,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309262558,4.30323736,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309262758,4.30323736,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309263054,4.30323736,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309263353,4.30323736,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309263558,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309263757,4.30300394,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309263965,4.30300394,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309264164,4.30300394,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309264369,4.30300394,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309264570,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309264763,4.30305609,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309264960,4.30305609,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309265162,4.30305609,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309265361,4.30305609,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309265655,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309265859,4.30346343,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309266157,4.30346343,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309266358,4.30346343,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309266559,4.30346343,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309266756,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309266956,4.30344841,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309267173,4.30344841,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309267366,4.30344841,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309267566,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309267768,4.30346629,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309268067,4.30346629,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309268264,4.30346629,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309268458,4.30346629,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309268671,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309268870,4.30348928,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309269167,4.30348928,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309269366,4.30348928,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309269567,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309269868,4.30354475,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309270068,4.30354475,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309270262,4.30354475,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309270463,4.30354475,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309270659,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309270863,4.30362256,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309271163,4.30362256,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309271362,4.30362256,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309271563,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309271862,4.30375383,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309272063,4.30375383,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309272265,4.30375383,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309272559,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309272762,4.30386782,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309272965,4.30386782,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309273167,4.30386782,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309273365,4.30386782,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309273565,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309273767,4.30401512,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309273973,4.30401512,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309274165,4.30401512,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309274468,4.30401512,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309274665,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309274868,4.3041045,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309275064,4.3041045,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309275264,4.3041045,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309275562,4.3041045,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309275764,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309275962,4.3044303,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309276170,4.3044303,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309276371,4.3044303,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309276570,4.3044303,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309276760,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309276965,4.30454639,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309277171,4.30454639,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309277368,4.30454639,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309277572,4.30454639,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309277768,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309278067,4.30443819,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309278269,4.30443819,2955.8,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309278464,4.30443819,2955.7,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309278667,4.30443819,2955.6,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309278868,0.77882038,2956.0,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309279070,4.30446366,2955.9,2954.8,0.77882038]
["bitfinex-derivatives","ETHF0:USTF0",1769309279371,4.30446366,2955.8,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309279572,4.30446366,2955.7,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309279869,4.30446366,2955.6,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309280072,0.77882038,2956.0,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309280264,4.30465556,2955.9,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309280464,4.30465556,2955.8,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309280667,4.30465556,2955.7,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309280866,4.30465556,2955.6,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309281067,0.77882038,2956.0,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309281366,4.30500575,2955.9,2954.8,0.93153841]
["bitfinex-derivatives","ETHF0:USTF0",1769309281565,4.30500575,2955.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309281767,4.30500575,2955.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309281968,4.30500575,2955.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309282162,2.026,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309282360,4.30505415,2956.0,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309282571,4.30505415,2955.9,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309282772,4.30505415,2955.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309283074,4.30505415,2955.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309283272,4.30505415,2955.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309283474,2.026,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309283683,4.3050289,2956.0,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309283873,4.3050289,2955.9,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309284071,4.3050289,2955.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309284269,1.987,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309284466,4.30516998,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309284670,4.30516998,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309284869,4.30516998,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309285072,4.30516998,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309285274,4.30516998,2956.0,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309285474,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309285676,4.30441651,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309285871,4.30441651,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309286075,4.30441651,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309286370,4.30441651,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309286670,4.30441651,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309286876,4.30441651,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309287079,4.30441651,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309287276,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309287471,4.30259973,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309287667,4.30259973,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309287971,4.30259973,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309288172,4.30259973,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309288372,4.30259973,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309288579,4.30259973,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309288782,4.30259973,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309288974,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309289174,4.30197805,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309289374,4.30197805,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309289575,4.30197805,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309289779,4.30197805,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309289979,4.30197805,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309290180,4.30197805,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309290381,4.30197805,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309290680,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309290877,4.30098407,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309291079,4.30098407,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309291378,4.30098407,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309291573,4.30098407,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309291777,4.30098407,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309291974,4.30098407,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309292177,4.30098407,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309292380,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309292581,4.30029864,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309292782,4.30029864,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309292980,4.30029864,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309293181,4.30029864,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309293379,4.30029864,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309293580,4.30029864,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309293879,4.30029864,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309294081,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309294282,4.29990214,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309294482,4.29990214,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309294684,4.29990214,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309294885,4.29990214,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309295087,4.29990214,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309295284,4.29990214,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309295485,4.29990214,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309295785,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309296086,4.30000592,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309296287,4.30000592,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309296487,4.30000592,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309296686,4.30000592,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309296888,4.30000592,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309297190,4.30000592,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309297389,4.30000592,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309297582,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309297783,4.29991843,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309297992,4.29991843,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309298190,4.29991843,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309298390,4.29991843,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309298580,4.29991843,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309298785,4.29991843,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309298987,4.29991843,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309299286,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309299586,4.29990629,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309299786,4.29990629,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309299985,4.29990629,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309300188,4.29990629,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309300482,4.29990629,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309300683,4.29990629,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309300883,4.29990629,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309301186,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309301387,4.30006024,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309301588,4.30006024,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309301789,4.30006024,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309301989,4.30006024,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309302188,4.30006024,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309302391,4.30006024,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309302590,4.30006024,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309302890,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309303091,4.30020406,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309303296,4.30020406,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309303493,4.30020406,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309303686,4.30020406,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309303888,4.30020406,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309304090,4.30020406,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309304388,4.30020406,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309304682,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309304885,4.30052649,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309305085,4.30052649,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309305286,4.30052649,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309305488,4.30052649,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309305786,4.30052649,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309305985,4.30052649,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309306189,4.30052649,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309306386,1.987,2956.8,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309306598,4.3011209,2956.7,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309306796,4.3011209,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309307095,4.3011209,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309307295,4.3011209,2956.4,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309307593,4.3011209,2956.3,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309307794,4.3011209,2956.2,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309307994,4.3011209,2956.1,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309308194,4.3011209,2956.0,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309308383,0.77881645,2956.6,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309308587,4.30200852,2956.5,2954.9,0.15278842]
["bitfinex-derivatives","ETHF0:USTF0",1769309310095,4.30200852,2956.5,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309320802,4.47139852,2956.5,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309321005,4.30200852,2956.4,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309321200,4.30200852,2956.3,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309321395,4.30200852,2956.2,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309321703,6.37600852,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309321895,4.30200852,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309322095,4.30200852,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309322296,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309322599,4.28855485,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309322897,4.28855485,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309323097,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309323300,4.28856066,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309323496,4.28856066,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309323696,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309323904,4.28856222,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309324102,4.28856222,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309324406,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309324609,4.28852684,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309324801,4.28852684,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309325092,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309325294,4.28850532,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309325500,4.28850532,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309325701,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309325901,4.28850615,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309326101,4.28850615,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309326297,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309326497,4.28850085,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309326699,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309326700,4.28850085,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309326900,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309327205,4.28849594,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309327394,4.28849594,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309327599,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309327900,4.28850579,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309328198,4.28850579,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309328400,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309328600,4.28852866,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309328799,4.28852866,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309329008,2.074,2956.1,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309329204,4.28857287,2956.0,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309329503,4.28857287,2955.9,2954.8,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769309329704,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309330002,4.2885737,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309330204,4.2885737,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309330506,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309330702,4.28863128,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309330902,4.28863128,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309331201,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309331403,4.28870695,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309331708,4.28870695,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309332008,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309332200,4.28870706,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309332500,4.28870706,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309332700,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309332901,4.28880054,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309333201,4.28880054,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309333401,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309333601,4.28893167,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309333901,4.28893167,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309334106,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309334308,4.28909154,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309334603,4.28909154,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309334805,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309335008,4.28909279,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309335207,4.28909279,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309335408,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309335603,4.2892951,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309335810,4.2892951,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309336006,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309336305,4.28929827,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309336505,4.28929827,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309336803,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309337008,4.28954122,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309337208,4.28954122,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309337408,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309337706,4.28982139,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309337908,4.28982139,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309338108,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309338305,4.29018505,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309338606,4.29018505,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309338810,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309339107,4.29018916,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309339306,4.29018916,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309339608,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309339909,4.29024922,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309340109,4.29024922,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309340409,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309340609,4.29030701,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309340812,4.29030701,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309341107,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309341307,4.29036994,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309341609,2.074,2956.1,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309341807,4.29035759,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309343009,5.06922784,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309343202,4.29035759,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309390447,0.77887025,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309390657,4.31375152,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309390951,4.31375152,2955.8,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309391153,0.77887025,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309391352,4.31371853,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309391553,4.31371853,2955.8,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309391757,0.77887025,2956.0,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309392059,4.31381133,2955.9,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309392355,4.31381133,2955.8,2954.8,0.32397018]
["bitfinex-derivatives","ETHF0:USTF0",1769309392544,0.77887025,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309404962,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309405163,4.3073148,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309405366,4.3073148,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309405665,4.3073148,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309405866,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309406067,4.3073683,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309406264,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309406265,4.3073683,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309406465,4.3073683,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309406662,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309406865,4.30728819,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309407164,4.30728819,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309407362,4.30728819,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309407561,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309407763,4.30729363,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309407962,4.30729363,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309408167,4.30729363,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309408363,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309408565,4.30729774,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309408764,4.30729774,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309408965,4.30729774,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309409270,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309409470,4.30749552,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309409769,4.30749552,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309409971,4.30749552,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309410170,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309410369,4.30750036,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309410569,4.30750036,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309410770,4.30750036,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309411072,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309411263,4.30750855,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309411465,4.30750855,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309411665,4.30750855,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309411962,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309412160,4.30738818,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309412364,4.30738818,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309412571,4.30738818,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309412764,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309412965,4.30737385,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309413168,4.30737385,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309413459,4.30737385,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309413660,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309413963,4.30734655,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309414163,4.30734655,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309414366,4.30734655,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309414567,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309414765,4.30735141,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309414971,4.30735141,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309415172,4.30735141,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309415372,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309415566,4.30735544,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309415768,4.30735544,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309415967,4.30735544,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309416168,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309416370,4.30735819,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309416566,4.30735819,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309416767,4.30735819,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309416970,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309417173,4.30735562,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309417374,4.30735562,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309417671,4.30735562,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309417874,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309418077,4.30737648,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309418270,4.30737648,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309418470,4.30737648,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309418769,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309418967,4.30740205,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309419170,4.30740205,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309419377,4.30740205,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309419672,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309419876,4.30743081,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309420079,4.30743081,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309420265,4.30743081,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309420466,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309420666,4.3074725,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309420872,4.3074725,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309421072,4.3074725,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309421273,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309421474,4.30759242,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309421673,4.30759242,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309421873,4.30759242,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309422074,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309422276,4.30759266,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309422482,4.30759266,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309422680,4.30759266,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309422872,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309423177,4.30759682,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309423377,4.30759682,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309423578,4.30759682,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309423779,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309423979,4.30759865,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309424277,4.30759865,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309424476,4.30759865,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309424677,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309424877,4.30760006,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309425184,4.30760006,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309425480,4.30760006,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309425682,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309425872,4.30760073,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309426072,4.30760073,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309426278,4.30760073,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309426479,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309426779,4.30760166,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309426979,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309426980,4.30760166,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309427179,4.30760166,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309427382,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309427585,4.30760145,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309427782,4.30760145,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309428083,4.30760145,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309428278,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309428476,4.30760049,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309428676,4.30760049,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309428880,4.30760049,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309429082,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309429284,4.30760152,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309429485,4.30760152,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309429780,4.30760152,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309429989,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309430182,4.30760336,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309430382,4.30760336,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309430585,4.30760336,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309430784,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309430985,4.30759442,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309431286,4.30759442,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309431480,4.30759442,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309431680,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309431881,4.30758879,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309432076,4.30758879,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309432281,4.30758879,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309432580,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309432781,4.30758746,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309432986,4.30758746,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309433188,4.30758746,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309433486,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309433688,4.30758909,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309433889,4.30758909,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309434087,4.30758909,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309434291,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309434489,4.30758837,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309434688,4.30758837,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309434889,4.30758837,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309435090,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309435389,4.31104727,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309435586,4.31104727,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309435788,4.31104727,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309435987,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309436288,4.31101419,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309436488,4.31101419,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309436788,4.31101419,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309436989,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309437189,4.31098111,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309437389,4.31098111,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309437597,4.31098111,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309437795,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309437996,4.31101598,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309438190,4.31101598,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309438387,4.31101598,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309438599,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309438799,4.3110193,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309439001,4.3110193,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309439296,4.3110193,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309439597,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309439794,4.31097704,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309439986,4.31097704,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309440193,4.31097704,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309440389,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309440687,4.31097606,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309440894,4.31097606,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309441088,4.31097606,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309441388,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309441688,4.31097666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309441891,4.31097666,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309442091,4.31097666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309442293,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309442493,4.31097619,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309442696,4.31097619,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309442896,4.31097619,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309443102,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309443303,4.31097636,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309443496,4.31097636,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309443695,4.31097636,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309443994,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309444191,4.31097426,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309444496,4.31097426,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309444790,4.31097426,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309444992,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309445195,4.31084667,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309445502,4.31084667,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309445701,4.31084667,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309445896,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309446096,4.31083309,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309446401,4.31083309,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309446602,4.31083309,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309446902,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309447102,4.31083263,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309447303,4.31083263,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309447502,4.31083263,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309447803,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309448100,4.3108294,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309448302,4.3108294,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309448597,4.3108294,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309448906,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309449106,4.31082644,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309449306,4.31082644,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309449601,4.31082644,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309449802,4.31082644,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309450002,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309450199,4.3107187,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309450398,4.3107187,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309450601,4.3107187,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309450801,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309450802,4.3107187,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309451003,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309451204,4.31066876,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309451506,4.31066876,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309451705,4.31066876,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309451904,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309452205,4.31066738,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309452405,4.31066738,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309452706,4.31066738,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309452898,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309453099,4.31063004,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309453299,4.31063004,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309453499,4.31063004,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309453709,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309453905,4.31060224,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309454112,4.31060224,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309454406,4.31060224,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309454607,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309454810,4.31057884,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309455009,4.31057884,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309455204,4.31057884,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309455409,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309455706,4.31055845,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309455905,4.31055845,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309456105,4.31055845,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309456311,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309456503,4.31054198,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309456708,4.31054198,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309456907,4.31054198,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309457205,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309457406,4.31052776,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309457611,4.31052776,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309457812,4.31052776,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309458112,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309458414,4.31051531,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309458713,4.31051531,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309458902,4.31051531,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309459106,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309459315,4.31050744,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309459514,4.31050744,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309459809,4.31050744,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309460113,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309460313,4.310494,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309460516,4.310494,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309460715,4.310494,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309460910,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309461108,4.3104943,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309461306,4.3104943,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309461509,4.3104943,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309461710,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309461919,4.31049549,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309462114,4.31049549,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309462315,4.31049549,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309462515,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309462719,4.31049531,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309462918,4.31049531,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309463112,4.31049531,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309463318,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309463520,4.31047261,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309463817,4.31047261,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309464117,4.31047261,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309464313,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309464518,4.31042249,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309464716,4.31042249,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309464915,4.31042249,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309465116,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309465316,4.31852009,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309465513,4.31852009,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309465717,4.31852009,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309465922,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309466124,4.31829644,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309466314,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309466315,4.31829644,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309466515,4.31829644,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309466716,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309467024,5.09721112,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309467320,4.31833446,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309467519,4.31833446,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309467817,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309468020,4.31828744,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309468322,4.31828744,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309468523,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309468722,4.31828015,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309468914,4.31828015,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309469116,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309469316,4.31827574,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309469515,4.31827574,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309469716,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309469924,4.318323,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309470124,4.318323,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309470324,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309470524,4.31832106,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309470824,4.31832106,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309471020,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309471220,4.31831701,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309471423,4.31831701,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309471724,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309471925,4.31830157,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309472127,4.31830157,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309472322,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309472522,4.31828907,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309472720,4.31828907,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309472924,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309473129,4.31826144,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309473426,4.31826144,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309473626,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309473826,4.31825074,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309474020,4.31825074,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309474222,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309474517,4.31830318,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309474722,4.31830318,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309474926,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309475123,4.31833419,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309475322,4.31833419,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309475528,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309475729,4.31832732,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309475929,4.31832732,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309476122,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309476326,4.31831505,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309476526,4.31831505,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309476729,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309476928,4.31831875,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309477129,4.31831875,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309477429,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309477620,4.31831654,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309477821,4.31831654,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309478026,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309478227,4.31830858,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309478522,4.31830858,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309478726,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309478926,4.31831906,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309479133,4.31831906,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309479433,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309479734,4.31830205,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309480035,4.31830205,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309480236,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309480534,4.31831307,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309480736,4.31831307,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309480933,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309481134,4.31831271,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309481328,4.31831271,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309481528,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309481731,4.31832677,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309481932,4.31832677,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309482133,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309482333,4.31833768,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309482534,4.31833768,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309482735,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309482938,4.31833565,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309483239,4.31833565,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309483440,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309483628,4.31835571,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309483826,4.31835571,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309484032,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309484234,4.31815407,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309484434,4.31815407,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309484632,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309484829,4.31814853,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309485042,4.31814853,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309485239,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309485442,4.318169,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309485640,4.318169,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309485842,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309486042,4.31817544,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309486241,4.31817544,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309486441,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309486742,4.31820291,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309486943,4.31820291,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309487142,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309487343,4.31823781,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309487542,4.31823781,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309487741,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309487943,4.31823893,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309488144,4.31823893,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309488334,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309488538,4.31828348,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309488740,4.31828348,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309488942,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309489143,4.31828267,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309489442,4.31828267,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309489641,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309489848,4.31834965,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309490149,4.31834965,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309490348,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309490644,4.31834194,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309490844,4.31834194,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309491045,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309491248,4.31834194,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309491447,4.31834194,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309491747,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309491947,4.31834014,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309492148,4.31834014,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309492350,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309492646,4.3183408,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309492847,4.3183408,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309493048,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309493249,4.31828159,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309493448,4.31828159,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309493650,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309493950,4.31827952,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309494148,4.31827952,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309494351,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309494549,4.31827147,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309494847,4.31827147,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309495050,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309495249,4.31960777,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309495450,4.31960777,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309495646,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309495846,4.31965295,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309496044,4.31965295,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309496248,4.31965295,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309496550,0.77887666,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309496744,4.31952988,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309496944,4.31952988,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309497143,4.31952988,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309498552,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309498756,4.31858607,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309499052,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309499241,4.31858071,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309499445,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309499746,4.31834439,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309500044,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309500245,4.31834468,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309500445,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309500646,4.31793539,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309500854,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309501054,4.31794664,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309501244,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309501446,4.31772338,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309501646,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309501846,4.31773845,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309502047,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309502248,4.31777771,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309502456,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309502655,4.31749114,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309502953,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309503155,4.3174556,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309503353,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309503553,4.31728793,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309503752,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309503952,4.31729143,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309504151,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309504355,4.31729101,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309504558,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309504855,4.31715428,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309505056,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309505357,4.3171547,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309505556,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309505749,4.31703667,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309505948,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309506249,4.31703667,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309506448,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309506653,4.31694396,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309506854,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309507052,4.31692781,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309507257,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309507556,4.31690687,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309507757,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309507955,4.31685201,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309508252,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309508557,4.31678444,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309508761,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309508956,4.31678494,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309509254,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309509454,4.31673871,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309509648,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309509853,4.31673929,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309510045,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309510249,4.3167391,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309510459,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309510655,4.31670755,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309510857,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309511051,4.3167069,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309511350,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309511548,4.31576099,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309511757,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309511956,4.31568337,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309512157,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309512358,4.31567361,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309512554,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309512759,4.31566964,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309512960,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309513258,4.31562111,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309513561,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309513859,4.31557647,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309514059,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309514260,4.31557488,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309514458,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309514760,4.3156149,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309514962,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309515260,4.31561848,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309515558,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309515757,4.31566861,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309515960,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309516161,4.31566861,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309516364,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309516562,4.31572755,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309516764,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309516958,4.31572881,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309517159,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309517358,4.31572911,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309517559,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309517859,4.31578604,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309518156,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309518350,4.315782,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309518554,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309518760,4.3158921,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309519067,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309519266,4.31589544,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309519561,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309519764,4.31600402,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309519965,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309520165,4.31600452,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309520365,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309520662,4.3160979,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309520863,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309521163,4.31609986,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309521358,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309521557,4.31639945,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309521763,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309521963,4.31639998,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309522459,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309522764,4.31655848,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309522966,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309523264,4.31659063,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309523465,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309523666,4.31678531,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309523868,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309524164,4.316781,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309524366,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309524568,4.31707295,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309524761,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309524963,4.31443119,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309525163,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309525463,4.31444802,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309525665,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309525965,4.31481505,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309526162,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309526361,4.31482799,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309526568,0.77887666,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309526765,4.31513629,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309526970,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309527180,4.31513655,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309527466,4.31513655,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309527670,4.31513655,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309527963,4.31513655,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309528167,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309528369,4.31517063,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309528574,4.31517063,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309528872,4.31517063,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309529063,4.31517063,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309529356,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309529558,4.31515338,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309529761,4.31515338,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309529968,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309529969,4.31515338,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309530168,4.31515338,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309530370,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309530668,4.31512354,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309530862,4.31512354,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309531061,4.31512354,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309531267,4.3151059,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309531560,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309531761,4.31510019,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309531961,4.31510019,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309532264,4.31510019,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309532463,4.31510019,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309532667,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309532867,4.31514329,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309533067,4.31514329,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309533268,4.31514329,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309533468,4.31514329,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309533668,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309533870,4.31514255,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309534061,4.31514255,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309534261,4.31514255,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309534473,4.31514255,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309534675,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309534874,4.31514628,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309535067,4.31514628,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309535270,4.31514628,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309535469,4.31514628,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309535669,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309535870,4.31515463,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309536070,4.31515463,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309536372,4.31515463,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309536570,4.31515463,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309536876,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309537077,4.31517094,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309537380,4.31517094,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309537578,4.31517094,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309537769,4.31517094,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309537973,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309538173,4.31519433,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309538473,4.31519433,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309538673,4.31519433,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309538879,4.31519433,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309539082,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309539285,4.31522277,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309539484,4.31522277,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309539680,4.31522277,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309539883,4.31522277,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309540080,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309540282,4.31525277,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309540578,4.31525277,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309540780,4.31525277,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309540978,4.31525277,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309541177,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309541381,4.3152937,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309541581,4.3152937,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309541789,4.3152937,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309542089,4.3152937,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309542289,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309542493,4.31538728,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309542690,4.31538728,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309542991,4.31538728,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309543194,4.31538728,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309543490,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309543692,4.31543087,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309543890,4.31543087,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309544093,4.31543087,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309544389,4.31543087,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309544585,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309544784,4.3154337,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309544991,4.3154337,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309545288,4.3154337,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309545487,4.3154337,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309545686,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309545883,4.31543776,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309546081,4.31543776,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309546291,4.31543776,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309546589,4.31543776,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309546792,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309546993,4.31544398,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309547194,4.31544398,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309547395,4.31544398,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309547597,4.31544398,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309547790,2.074,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309547990,4.31545103,2956.0,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309548193,4.31545103,2955.9,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309548491,4.31545103,2955.8,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309548692,4.31545103,2955.7,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309548894,0.1694,2956.4,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309549196,4.31546402,2956.3,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309549397,4.31546402,2956.2,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309549596,4.31546402,2956.1,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309549899,1.987,2956.6,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309550100,4.31406322,2956.5,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309550299,4.31406322,2956.4,2954.8,0.15448018]
["bitfinex-derivatives","ETHF0:USTF0",1769309550598,4.31406322,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309550792,4.31406322,2956.2,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309550992,1.987,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309551197,4.31149591,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309551397,4.31149591,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309551695,4.31149591,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309551894,4.31149591,2956.2,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309552095,1.987,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309552294,4.3106734,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309552496,4.3106734,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309552697,4.3106734,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309552896,4.3106734,2956.2,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309553098,1.987,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309553299,4.31001406,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309553493,4.31001406,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309553696,4.31001406,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309554002,4.31001406,2956.2,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309554199,1.987,2956.8,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309554394,4.30944837,2956.7,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309554594,4.30944837,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309554790,4.30944837,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309554994,4.30944837,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309555197,4.30944837,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309555400,1.987,2956.8,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309555594,4.29609876,2956.7,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309555794,4.29609876,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309555994,4.29609876,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309556294,4.29609876,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309556494,4.29609876,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309556694,1.987,2956.8,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309556994,4.2956914,2956.7,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309557190,4.29535535,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309557400,4.29535535,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309557600,4.29535535,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309557802,4.29535535,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309557999,1.987,2956.8,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309558201,4.29535008,2956.7,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309558395,4.29535008,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309558598,4.29535008,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309558799,4.29535008,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309559100,4.29535008,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309559299,1.987,2956.8,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309559598,4.29475661,2956.7,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309559798,4.29475661,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309559999,4.29475661,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309560199,4.29475661,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309560403,4.29475661,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309560701,1.987,2956.8,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309560901,4.29456989,2956.7,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309561103,4.29456989,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309561399,4.29456989,2956.5,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309561706,4.29456989,2956.4,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309561906,4.29456989,2956.3,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309562096,1.987,2956.8,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309562301,4.29412787,2956.7,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309562501,4.29412787,2956.6,2954.9,0.15287389]
["bitfinex-derivatives","ETHF0:USTF0",1769309562698,4.29412787,2956.5,2954.9,0.32234389]
["bitfinex-derivatives","ETHF0:USTF0",1769309562906,4.29412787,2956.4,2955.0,0.32182698]
["bitfinex-derivatives","ETHF0:USTF0",1769309563096,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309563302,4.29412316,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309563502,4.29412316,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309563702,4.29412316,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309563904,4.29412316,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309564108,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309564310,4.29386548,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309564608,4.29386548,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309564802,4.29386548,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309565002,4.29386548,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309565306,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309565510,4.29368708,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309565808,4.29368708,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309566007,4.29368708,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309566204,4.29368708,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309566506,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309566707,4.29327724,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309567006,4.29327724,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309567203,4.29327724,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309567405,4.29327724,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309567605,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309567806,4.29324538,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309568007,4.29324538,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309568210,4.29324538,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309568408,4.29324538,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309568611,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309568907,4.29327934,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309569211,4.29327934,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309569410,4.29327934,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309569608,4.29327934,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309569809,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309570108,4.29339283,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309570299,4.29339283,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309570504,4.29339283,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309570807,4.29339283,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309571105,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309571305,4.29366497,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309571505,4.29366497,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309571706,4.29366497,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309571910,4.29366497,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309572112,4.29416007,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309572312,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309572508,4.29430892,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309572702,4.29430892,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309572906,4.29430892,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309573201,4.29430892,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309573408,4.29430892,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309573606,1.987,2956.9,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309573809,4.29487723,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309574007,4.29487723,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309574209,4.29487723,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309574411,4.29487723,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309574612,4.29487723,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309574914,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309575216,4.29558393,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309575513,4.29558393,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309575713,4.29558393,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309575915,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309575916,4.29558393,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309576116,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309576311,4.29752748,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309576515,4.29752748,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309576710,4.29752748,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309576910,4.29752748,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309577105,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309577314,4.29870113,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309577514,4.29870113,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309577713,4.29870113,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309577916,4.29870113,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309578112,4.3015596,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309578313,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309578515,4.30156776,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309578714,4.30156776,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309579012,4.30156776,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309579314,4.30156776,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309579611,4.30156776,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309579812,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309580013,4.30187815,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309580216,4.30187815,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309580516,4.30187815,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309580713,4.30187815,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309580914,4.30187815,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309581115,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309581315,4.30197859,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309581516,4.30197859,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309581715,4.30197859,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309581915,4.30197859,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309582118,4.30197859,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309582320,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309582524,4.30206093,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309582817,4.30206093,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309583008,4.30206093,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309583210,4.30206093,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309583416,4.30206093,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309583608,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309583816,4.30216753,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309584013,4.30216753,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309584214,4.30216753,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309584415,4.30216753,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309584616,4.30216753,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309584820,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309585015,4.30018283,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309585217,4.30018283,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309585413,4.30018283,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309585614,4.30018283,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309585814,4.30018283,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309586012,1.987,2956.8,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309586317,4.30042073,2956.7,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309586622,4.30042073,2956.6,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309586820,4.30042073,2956.5,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309587019,5.07907674,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309587221,4.30042073,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309590229,0.77865601,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309591227,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309591525,4.30168831,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309591726,4.30168831,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309591926,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309592126,4.30168849,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309592325,4.30168849,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309592528,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309592730,4.30193003,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309593033,4.30193003,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309593328,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309593529,4.30180609,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309593821,4.30180609,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309594028,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309594224,4.30178534,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309594428,4.30178534,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309594634,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309594820,4.30170491,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309595030,4.30170491,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309595226,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309595421,4.30162246,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309595626,4.30162246,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309595920,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309596124,4.30162324,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309596331,4.30162324,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309596532,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309596730,4.30149833,2956.3,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309596931,4.30149833,2956.2,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309597132,0.77865601,2956.4,2955.1,0.15236698]
["bitfinex-derivatives","ETHF0:USTF0",1769309597329,4.30124688,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309597530,4.30124688,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309597731,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309597928,4.29962861,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309598127,4.29962861,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309598325,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309598526,4.29952368,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309598726,4.29952368,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309599025,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309599226,4.29950361,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309599525,4.29950361,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309599726,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309599926,4.29946694,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309600126,4.29946694,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309600423,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309600626,4.29941886,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309600924,4.29941886,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309601120,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309601320,4.29937965,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309601532,4.29937965,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309601731,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309601931,4.29937975,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309602131,4.29937975,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309602334,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309602533,4.29935292,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309602732,4.29935292,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309602936,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309603135,4.29935364,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309603432,4.29935364,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309603635,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309603832,4.29929813,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309604024,4.29929813,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309604225,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309604430,4.29950942,2956.3,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309604625,4.29950942,2956.2,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309604829,0.77865601,2956.4,2955.1,0.93102299]
["bitfinex-derivatives","ETHF0:USTF0",1769309605031,4.29952068,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309605232,4.29952068,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309605432,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309605637,4.29950147,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309605828,4.29950147,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309606028,4.29950147,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309606235,4.29950147,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309606438,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309606637,4.29952864,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309606832,4.29952864,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309607033,4.29952864,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309607235,4.29952864,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309607434,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309607634,4.29987981,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309607835,4.29987981,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309608134,4.29987981,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309608333,4.29987981,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309608538,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309608734,4.29992075,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309609037,4.29992075,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309609238,4.29992075,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309609436,4.29992075,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309609735,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309609936,4.30002753,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309610237,4.30002753,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309610437,4.30002753,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309610630,4.30002753,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309610828,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309611036,4.30005702,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309611236,4.30005702,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309611435,4.30005702,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309611639,4.30005702,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309611841,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309612040,4.30014257,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309612242,4.30014257,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309612438,4.30014257,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309612638,4.30014257,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309612839,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309613137,4.30024676,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309613339,4.30024676,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309613541,4.30024676,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309613745,4.30024676,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309613934,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309614134,4.30037017,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309614339,4.30037017,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309614630,4.30037017,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309614830,4.30037017,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309615037,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309615237,4.32971953,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309615436,4.32971953,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309615736,4.32971953,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309615939,4.32971953,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309616137,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309616335,4.32997561,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309616544,4.32997561,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309616841,4.32997561,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309617042,4.32997561,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309617245,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309617554,4.33029007,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309617742,4.33029007,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309617943,4.33029007,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309618134,4.33029007,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309618338,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309618537,4.33033773,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309618742,4.33033773,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309618945,4.33033773,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309619137,4.33033773,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309619338,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309619535,4.33039651,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309619735,4.33039651,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309619934,4.33039651,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309620236,4.33039651,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309620438,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309620637,4.33046593,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309620841,4.33046593,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309621041,4.33046593,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309621243,4.33046593,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309621446,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309621647,4.33046784,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309621842,4.33046784,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309622141,4.33046784,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309622340,4.33046784,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309622544,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309622739,4.33038742,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309622940,4.33038742,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309623140,4.33038742,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309623340,4.33038742,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309623640,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309623942,4.33028351,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309624237,4.33028351,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309624441,4.33028351,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309624641,4.33028351,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309624844,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309625038,4.33027409,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309625349,4.33027409,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309625548,4.33027409,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309625755,4.33027409,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309626046,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309626241,4.33032019,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309626444,4.33032019,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309626646,4.33032019,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309626848,4.33032019,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309627151,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309627445,4.33031081,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309627646,4.33031081,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309627842,4.33031081,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309628042,4.33031081,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309628250,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309628450,4.33045514,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309628654,4.33045514,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309628947,4.33045514,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309629146,4.33045514,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309629343,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309629640,4.33046415,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309629844,4.33046415,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309630139,4.33046415,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309630344,4.33046415,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309630544,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309630751,4.33048184,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309631049,4.33048184,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309631249,4.33048184,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309631444,4.33048184,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309631645,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309631938,4.33049225,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309632141,4.33049225,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309632350,4.33049225,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309632549,4.33049225,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309632750,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309632951,4.33050354,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309633148,4.33050354,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309633350,4.33050354,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309633548,4.33050354,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309633747,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309633948,4.33051726,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309634151,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309634152,4.33051726,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309634443,4.33051726,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309634642,4.33051726,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309634844,0.77865601,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309635050,4.33161609,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309635250,4.33161609,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309635446,4.33161609,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309647175,4.33161609,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309647471,4.33161609,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309647672,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309647874,4.3314473,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309648173,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309648174,4.3314473,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309648366,4.3314473,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309648566,4.3314473,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309648766,4.3314473,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309648968,4.3314473,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309649167,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309649373,4.33142837,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309649572,4.33142837,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309649773,4.33142837,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309650073,4.33142837,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309650272,4.33142837,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309650472,4.33142837,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309650675,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309650874,4.33142134,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309651075,4.33142134,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309651275,4.33142134,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309651476,4.33142134,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309651777,4.33142134,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309652073,4.33142134,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309652271,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309652473,4.33142236,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309652772,4.33142236,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309652971,4.33142236,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309653179,4.33142236,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309653475,4.33142236,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309653775,4.33142236,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309653975,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309654172,4.33142728,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309654374,4.33142728,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309654574,4.33142728,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309654775,4.33142728,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309654975,4.33142728,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309655177,4.33142728,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309655475,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309655776,4.33143559,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309655973,4.33143559,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309656177,4.33143559,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309656378,4.33143559,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309656579,4.33143559,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309656780,4.33143559,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309657079,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309657273,4.33145529,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309657473,4.33145529,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309657679,4.33145529,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309657880,4.33145529,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309658082,4.33145529,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309658378,4.33145529,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309658578,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309658779,4.33147512,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309658978,4.33147512,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309659180,4.33147512,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309659375,4.33147512,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309659578,4.33147512,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309659875,4.33147512,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309660069,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309660271,4.33152234,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309660474,4.33152234,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309660682,4.33152234,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309660883,4.33152234,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309661082,4.33152234,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309661381,4.33152234,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309661583,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309661787,4.33156094,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309661987,4.33156094,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309662180,4.33156094,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309662476,4.33156094,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309662673,4.33156094,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309662876,4.33156094,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309663177,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309663376,4.33165381,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309663580,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309663581,4.33165381,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309663778,4.33165381,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309663981,4.33165381,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309664179,4.33165381,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309664379,4.33165381,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309664579,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309664784,4.33173748,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309664986,4.33173748,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309665184,4.33173748,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309665384,4.33173748,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309665586,4.33173748,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309665775,4.33173748,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309665980,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309666178,4.33178368,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309666381,4.33178368,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309666582,4.33178368,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309666785,4.33178368,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309666981,4.33178368,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309667184,4.33178368,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309667384,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309667586,4.33181503,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309667787,4.33181503,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309667989,4.33181503,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309668289,4.33181503,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309668488,4.33181503,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309668689,4.33181503,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309668888,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309669092,4.33178604,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309669391,4.33178604,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309669592,4.33178604,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309669788,4.33178604,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309669987,4.33178604,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309670191,4.33178604,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309670493,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309670692,4.33175135,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309670893,4.33175135,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309671094,4.33175135,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309671294,4.33175135,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309671493,4.33175135,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309671693,4.33175135,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309671995,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309672193,4.33171297,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309672492,4.33171297,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309672688,4.33171297,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309672989,4.33171297,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309673189,4.33171297,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309673489,4.33171297,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309673783,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309673984,4.33163689,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309674190,4.33163689,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309674392,4.33163689,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309674582,4.33163689,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309674787,4.33163689,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309674992,4.33163689,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309675290,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309675494,4.31702266,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309675693,4.31702266,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309675893,4.31702266,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309676088,4.31702266,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309676291,4.31702266,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309676492,4.31702266,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309676688,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309676889,4.31689849,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309677090,4.31689849,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309677286,4.31689849,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309677491,4.31689849,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309677795,4.31689849,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309678094,4.31689849,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309678295,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309678497,4.31673762,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309678697,4.31673762,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309679001,4.31673762,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309679190,4.31673762,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309679391,4.31673762,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309679591,4.31673762,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309679792,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309679988,4.31667729,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309680192,4.31667729,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309680389,4.31667729,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309680593,4.31667729,2956.3,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309680793,4.31667729,2956.2,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309681094,4.31667729,2956.1,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309681295,2.207,2956.7,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309681496,4.31659118,2956.6,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309681697,4.31659118,2956.5,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309681898,4.31659118,2956.4,2955.2,0.15243435]
["bitfinex-derivatives","ETHF0:USTF0",1769309682197,4.31659118,2956.4,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769309682198,4.31659118,2956.3,2955.0,0.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769309682393,4.31659118,2956.3,2954.8,0.15267972]
["bitfinex-derivatives","ETHF0:USTF0",1769309695917,0.77865518,2956.0,2954.4,0.32217783]
["bitfinex-derivatives","ETHF0:USTF0",1769309696119,4.31659118,2955.9,2954.4,0.32217783]
["bitfinex-derivatives","ETHF0:USTF0",1769309696313,0.77865518,2956.0,2954.4,0.32217783]
["bitfinex-derivatives","ETHF0:USTF0",1769309696314,4.31659118,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309696512,4.31659118,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309696813,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309697014,4.30969028,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309697218,4.30969028,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309697415,4.30969028,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309697612,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309697812,4.30898903,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309698112,4.30898903,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309698307,4.30898903,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309698616,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309698818,4.30844323,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309699013,4.30844323,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309699215,4.30844323,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309699418,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309699618,4.30801596,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309699818,4.30801596,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309700012,4.30801596,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309700207,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309700412,4.30807003,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309700716,4.30807003,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309700918,4.30807003,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309701117,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309701322,4.30810963,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309701521,4.30810963,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309701722,4.30810963,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309701921,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309702223,4.31010567,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309702418,4.31010567,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309702618,4.31010567,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309702820,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309703020,4.31040792,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309703317,4.31040792,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309703520,4.31040792,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309703721,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309704022,4.31064116,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309704216,4.31064116,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309704420,4.31064116,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309704620,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309704921,4.31062956,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309705122,4.31062956,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309705322,4.31062956,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309705524,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309705723,4.32026946,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309705923,4.32026946,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309706123,4.32026946,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309706324,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309706627,4.32032312,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309706820,4.32032312,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309707118,4.32032312,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309707316,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309707515,4.32045876,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309707725,4.32045876,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309707924,4.32045876,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309708124,0.77865518,2956.0,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309708326,4.32055186,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309708525,4.32055186,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309708721,4.32055186,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309708927,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309711222,4.32308229,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309711418,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309711622,4.32308586,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309711922,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309712125,4.32309141,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309712328,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309712528,4.323302,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309712728,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309712923,4.323302,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309713219,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309713419,4.32354133,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309713617,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309713817,4.32354133,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309714121,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309714317,4.32359011,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309714528,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309714728,4.32378642,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309714930,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309715122,4.32378024,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309715317,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309715522,4.32409597,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309715717,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309715922,4.32409572,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309716122,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309716330,4.32416041,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309716530,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309716826,4.32448379,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309717129,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309717320,4.3245512,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309717526,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309717729,4.3249559,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309718029,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309718231,4.32495566,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309718429,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309718730,4.32540416,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309718920,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309719125,4.32540367,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309719325,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309719632,4.32594672,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309719834,4.32594672,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309720133,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309720335,4.32577586,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309720523,4.32577586,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309720723,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309720922,4.32639257,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309721127,4.32639257,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309721337,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309721533,4.32695131,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309721734,4.32695131,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309721934,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309722136,4.32695154,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309722334,4.32695154,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309722528,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309722729,4.32744431,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309722930,4.32744431,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309723137,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309723341,4.3274553,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309723638,4.3274553,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309723939,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309724142,4.32813156,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309724439,4.32813156,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309724739,4.32813156,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309724937,4.32813156,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309725240,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309725442,4.32975671,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309725634,4.32975671,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309725835,4.32975671,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309726135,4.32975671,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309726336,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309726533,4.32867986,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309726734,4.32867986,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309726929,4.32867986,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309727139,4.32867986,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309727338,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309727637,4.32845708,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309727838,4.32845708,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309728034,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309728035,4.32845708,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309728237,4.32845708,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309728438,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309728637,4.32844949,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309728838,4.32844949,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309729034,4.32844949,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309729234,4.32844949,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309729434,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309729636,4.32844841,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309729934,4.32844841,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309730134,4.32844841,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309730336,4.32844841,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309730637,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309730831,4.32845398,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309731035,4.32845398,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309731234,4.32845398,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309731436,4.32845398,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309731741,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309731935,4.32844525,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309732135,4.32844525,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309732338,4.32844525,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309732635,4.32844525,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309732833,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309733030,4.32844285,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309733238,4.32844285,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309733440,4.32844285,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309733641,4.32844285,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309733849,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309734043,4.32836684,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309734243,4.32836684,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309734442,4.32836684,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309734644,4.32836684,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309734841,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309735044,4.32837457,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309735242,4.32837457,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309735439,4.32837457,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309735643,4.32837457,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309735844,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309736144,4.32173809,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309736340,4.32173809,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309736534,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309736535,4.32173809,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309736737,4.32173809,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309736941,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309737141,4.32175559,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309737446,4.32175559,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309737647,4.32175559,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309737849,4.32175559,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309738049,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309738241,4.32175003,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309738538,4.32175003,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309738736,4.32175003,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309738943,4.32175003,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309739151,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309739346,4.32175805,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309739643,4.32175805,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309739843,4.32175805,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309740045,4.32175805,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309740242,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309740442,4.32177098,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309740642,4.32177098,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309740839,4.32177098,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309741037,4.32177098,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309741244,0.7789688,2955.9,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309741544,4.32179057,2955.8,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309741740,4.32179057,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309741942,4.32179057,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309742142,4.32179057,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309742342,4.32181307,2955.4,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309742652,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309742853,4.32181426,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309743049,4.32181426,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309743247,4.32181426,2955.4,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309743450,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309743748,4.32181606,2955.6,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309743949,4.32181606,2955.5,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309744245,4.32181606,2955.4,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309744448,0.7789688,2955.7,2954.5,0.15267783]
["bitfinex-derivatives","ETHF0:USTF0",1769309744753,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309744953,4.32182202,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309745154,0.7789688,2955.3,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309746254,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309746453,4.32139934,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309746652,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309746851,4.32139817,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309747050,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309747250,4.32139961,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309747451,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309747654,4.32128306,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309747852,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309748052,4.32128405,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309748252,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309748453,4.32120301,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309748657,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309748860,4.3212027,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309749152,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309749455,4.32114906,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309749651,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309749852,4.32114864,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309750051,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309750254,4.32114754,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309750554,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309750748,4.32104241,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309750950,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309751147,4.32104072,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309751347,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309751556,4.32095168,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309751852,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309752054,4.32071534,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309752253,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309752456,4.32053731,2955.4,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309752755,0.7789688,2955.5,2954.4,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1769309752952,4.32041012,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309753148,4.32024459,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309753452,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309753654,4.31996065,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309753850,4.31996065,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309754052,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309754257,4.31996076,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309754450,4.31996076,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309754651,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309754950,4.31975127,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309755152,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309755352,4.31958459,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309755558,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309755854,4.31908226,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309756047,4.31908226,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309756243,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309756450,4.3179899,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309756653,4.3179899,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309756856,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309757049,4.31793597,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309757248,4.31793597,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309757454,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309757656,4.31750751,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309757857,4.31750751,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309758053,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309758256,4.3174941,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309758456,4.3174941,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309758656,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309758957,4.3171577,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309759156,4.3171577,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309759459,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309759654,4.31688887,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309759953,4.31688887,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309760150,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309760353,4.31685856,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309760557,4.31685856,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309760758,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309760961,4.31686677,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309761265,4.31686677,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309761465,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309761665,4.31664234,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309761962,4.31664234,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309762164,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309762351,4.31647416,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309762555,4.31647416,2955.3,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309762756,0.7789688,2955.5,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309762957,4.31645264,2955.4,2954.1,0.15279285]
["bitfinex-derivatives","ETHF0:USTF0",1769309763267,4.31645264,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309763565,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309763872,4.31633501,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309764072,4.31633501,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309764272,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309764474,4.31626581,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309764674,4.31626581,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309764874,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309765076,4.31626641,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309765275,4.31626641,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309765473,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309765674,4.31733964,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309765876,4.31733964,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309766077,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309766378,4.31739498,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309766577,4.31739498,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309766774,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309766975,4.31735009,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309767178,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309767179,4.31735009,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309767477,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309767777,4.31726146,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309767979,4.31726146,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309768175,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309768373,4.31731984,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309768580,4.31731984,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309768779,0.7789688,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309768980,4.31729011,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309769177,4.31729011,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309769377,1.987,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309769577,4.31736062,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309769784,4.31736062,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309770081,4.31736062,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309770275,4.31736062,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309770476,4.31736062,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309770682,1.987,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309770983,4.31746694,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309771183,4.31746694,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309771382,4.31746694,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309771583,4.31746694,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309771783,4.31746694,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309771985,1.987,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309772287,4.31757959,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309772581,4.31757959,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309772781,4.31757959,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309772984,4.31757959,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309773183,4.31757959,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309773385,1.987,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309773684,4.31802484,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309773984,4.31802484,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309774285,4.31802484,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309774583,4.31802484,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309774781,4.31802484,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309774984,1.987,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309775283,4.31829093,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309775483,4.31829093,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309775783,4.31829093,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309775983,4.31829093,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309776183,4.31829093,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309776384,1.987,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309776584,4.31856639,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309776782,4.31856639,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309776988,4.31856639,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309777183,4.31856639,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309777384,4.31856639,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309777589,4.31856639,2955.2,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309777780,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309777981,4.31870452,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309778182,4.31870452,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309778478,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309778678,4.3188692,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309778878,4.3188692,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309779079,4.3188692,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309779279,4.3188692,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309779482,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309779483,4.3188692,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309779684,4.3188692,2955.2,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309779885,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309780187,4.3190961,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309780380,4.3190961,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309780591,4.3190961,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309780791,4.3190961,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309780991,4.3190961,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309781186,4.3190961,2955.2,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309781385,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309781593,4.31952757,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309781791,4.31952757,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309781994,4.31952757,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309782292,4.31952757,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309782593,4.31952757,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309782793,4.31952757,2955.2,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309782989,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309783192,4.32001603,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309783387,4.32001603,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309783586,4.32001603,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309783787,4.32001603,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309783988,4.32001603,2955.3,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309784285,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309784286,4.32001603,2955.2,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309784485,1.98786908,2955.8,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309784692,4.3205999,2955.7,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309784888,4.3205999,2955.6,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309785088,4.3205999,2955.5,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309785290,4.3205999,2955.4,2954.3,0.15099596]
["bitfinex-derivatives","ETHF0:USTF0",1769309785592,4.3205999,2955.3,2953.9,2.31011436]
["bitfinex-derivatives","ETHF0:USTF0",1769309785787,4.3205999,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309785984,0.00112606,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309786189,4.32117731,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309786389,4.32117731,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309786590,4.32117731,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309786790,4.32117731,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309786994,4.32117731,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309787195,0.00112606,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309787395,4.32114453,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309787695,4.32114453,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309788002,4.32114453,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309788199,4.32114453,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309788392,4.32114453,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309788593,0.00112606,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309788792,4.32112227,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309788998,4.32112227,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309789198,4.32112227,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309789497,4.32112227,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309789698,4.32112227,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309789888,0.00112606,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309790093,4.32108806,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309790293,4.32108806,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309790595,4.32108806,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309790790,4.32108806,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309790998,4.32108806,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309791193,0.00112606,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309791390,4.32113243,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309791601,4.32113243,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309791803,4.32113243,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309792096,4.32113243,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309792301,4.32113243,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309792501,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309792702,4.32109521,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309792892,4.32109521,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309793101,4.32109521,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309793303,4.32109521,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309793597,4.32109521,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309793792,4.32109521,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309794008,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309794204,4.32110067,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309794404,4.32110067,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309794605,4.32110067,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309794905,4.32110067,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309795210,4.32110067,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309795398,4.32110067,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309795698,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309795893,4.32089508,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309796097,4.32089508,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309796304,4.32089508,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309796499,4.32089508,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309796698,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309796699,4.32089508,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309796898,4.32089508,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309797098,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309797298,4.32093241,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309797506,4.32093241,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309797706,4.32093241,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309798004,4.32093241,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309798309,4.32093241,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309798514,4.32093241,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309798808,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309799008,4.32112806,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309799208,4.32112806,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309799406,4.32112806,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309799607,4.32112806,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309799800,4.32112806,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309800000,4.32112806,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309800200,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309800403,4.3210809,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309800704,4.3210809,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309801003,4.3210809,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309801196,4.3210809,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309801400,4.3210809,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309801601,4.3210809,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309801801,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309802008,4.32107331,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309802308,4.32107331,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309802501,4.32107331,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309802701,4.32107331,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309802996,4.32107331,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309803199,4.32107331,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309803498,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309803702,4.32108764,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309803896,4.32108764,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309804104,4.32108764,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309804308,4.32108764,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309804509,4.32108764,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309804709,4.32108764,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309804914,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309805111,4.32117744,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309805303,4.32117744,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309805503,4.32117744,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309805705,4.32117744,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309805904,4.32117744,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309806205,4.32117744,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309806406,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309806602,4.32128344,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309806802,4.32128344,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309807005,4.32128344,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309807304,4.32128344,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309807504,4.32128344,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309807804,4.32128344,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309808006,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309808205,4.32130188,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309808410,4.32130188,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309808605,4.32130188,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309808809,4.32130188,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309809007,4.32130188,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309809206,4.32130188,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309809408,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309809608,4.32126933,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309809908,4.32126933,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309810207,4.32126933,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309810408,4.32126933,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309810706,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309810707,4.32126933,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309810906,4.32126933,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309811107,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309811308,4.32122399,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309811505,4.32122399,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309811705,4.32122399,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309811910,4.32122399,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309812105,4.32122399,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309812305,4.32122399,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309812505,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309812700,4.32121295,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309812905,4.32121295,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309813106,4.32121295,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309813310,4.32121295,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309813510,4.32121295,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309813710,4.32121295,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309813914,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309814116,4.32120498,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309814307,4.32120498,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309814502,4.32120498,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309814710,4.32120498,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309814911,4.32120498,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309815113,4.32120498,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309815411,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309815612,4.32117774,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309815809,4.32117774,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309816009,4.32117774,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309816210,4.32117774,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309816412,4.32117774,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309816712,4.32117774,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309816911,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309817110,4.32118318,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309817309,4.32118318,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309817509,4.32118318,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309817713,4.32118318,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309817914,4.32118318,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309818114,4.32118318,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309818316,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309818517,4.32119419,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309818718,4.32119419,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309818920,4.32119419,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309819215,4.32119419,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309819419,4.32119419,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309819714,4.32119419,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309819915,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309820114,4.32118073,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309820307,4.32118073,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309820513,4.32118073,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309820714,4.32118073,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309820917,4.32118073,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309821116,4.32118073,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309821307,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309821511,4.32118574,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309821707,4.32118574,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309821911,4.32118574,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309822113,4.32118574,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309822312,4.32118574,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309822513,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309822514,4.32118574,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309822713,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309822916,4.32120435,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309823114,4.32120435,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309823314,4.32120435,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309823513,4.32120435,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309823715,4.32120435,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309823911,4.32120435,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309824112,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309824322,4.32124208,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309824518,4.32124208,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309824717,4.32124208,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309824915,4.32124208,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309825116,4.32124208,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309825316,4.32124208,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309825518,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309825718,4.3227021,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309825918,4.3227021,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309826118,4.3227021,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309826321,4.3227021,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309826519,4.3227021,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309826721,4.3227021,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309826922,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309827125,4.32271262,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309827324,4.32271262,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309827518,4.32271262,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309827718,4.32271262,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309828016,4.32271262,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309828217,4.32271262,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309828418,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309828617,4.32269864,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309828822,4.32269864,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309829122,4.32269864,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309829321,4.32269864,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309829521,4.32269864,2955.3,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309829726,4.32268421,2955.2,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309829919,1.987,2955.8,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309830120,4.32268033,2955.7,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309830314,4.32268033,2955.6,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309830518,4.32268033,2955.5,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309830725,4.32268033,2955.4,2954.0,0.15037457]
["bitfinex-derivatives","ETHF0:USTF0",1769309830919,4.32268033,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309831120,4.32268033,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309831319,0.77906826,2955.5,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309831526,4.32247252,2955.4,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309831726,4.32247252,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309832025,4.32247252,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309832222,0.77906826,2955.5,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309832416,4.32245771,2955.4,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309832625,4.32245771,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309832926,4.32245771,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309833125,0.77906826,2955.5,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309833327,4.3224789,2955.4,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309833527,4.3224789,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309833824,4.3224789,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309834027,0.77906826,2955.5,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309834228,4.32245272,2955.4,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309834426,4.32245272,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309834626,4.32245272,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309834827,0.77906826,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309835029,4.32244368,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309835329,0.77906826,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309835521,4.3224046,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309835722,0.77906826,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309835923,4.3224146,2955.2,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309836218,0.77906826,2955.3,2954.3,0.15093896]
["bitfinex-derivatives","ETHF0:USTF0",1769309836419,4.32241375,2955.2,2954.0,0.77906826]
["bitfinex-derivatives","ETHF0:USTF0",1769309836628,0.77906826,2955.3,2954.0,0.93000981]
["bitfinex-derivatives","ETHF0:USTF0",1769309836824,4.3224214,2955.2,2954.0,0.93000981]
["bitfinex-derivatives","ETHF0:USTF0",1769309837129,0.77906826,2955.3,2954.0,0.93000981]
["bitfinex-derivatives","ETHF0:USTF0",1769309837426,4.32239637,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309837623,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309837823,4.32239673,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309838024,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309838224,4.32239763,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309838428,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309838731,4.32240594,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309838923,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309839119,4.32240433,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309839331,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309839524,4.32241801,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309839718,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309839928,4.3224189,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309840144,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309840430,4.32241801,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309840729,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309840930,4.32240358,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309841125,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309841322,4.32245596,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309841522,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309841719,4.32246045,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309841922,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309842130,4.32245921,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309842330,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309842633,4.32247444,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309842818,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309843023,4.32257606,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309843225,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309843419,4.32254941,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309843631,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309843829,4.32255026,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309844130,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309844325,4.32258652,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309844524,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309844725,4.32254777,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309844928,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309845130,4.32254777,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309845329,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309845530,4.32257121,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309845735,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309845930,4.32257121,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309846132,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309846432,4.32257573,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309846728,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309846933,4.32259189,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309847133,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309847333,4.32259619,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309847631,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309847825,4.3226192,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309848026,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309848325,4.32260812,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309848522,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309848724,4.32263994,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309848926,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309849126,4.32263994,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309849332,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309849531,4.32268013,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309849728,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309849928,4.32268013,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309850136,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309850334,4.3226837,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309850531,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309850726,4.3226837,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309850932,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309851131,4.3226837,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309851333,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309851532,4.32273665,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309851730,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309851927,4.32273615,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309852127,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309852329,4.32274188,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309852539,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309852836,4.32274188,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309853039,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309853228,4.3227311,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309853430,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309853632,4.32273015,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309853832,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309854032,4.3227326,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309854232,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309854434,4.3227401,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309854635,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309854934,4.3227401,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309855235,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309855435,4.32202017,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309855735,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309855940,4.32201933,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309856129,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309856333,4.32202553,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309856534,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309856731,4.32202469,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309856934,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309857131,4.32202407,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309857333,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309857536,4.32203031,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309857739,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309857939,4.32198676,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309858149,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309858351,4.32199329,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309858554,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309858754,4.32199304,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309858951,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309859150,4.32199329,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309859451,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309859651,4.32222394,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309859951,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309860250,4.32220681,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309860446,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309860642,4.32218805,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309860847,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309861147,4.32217733,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309861347,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309861559,4.32218801,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309861752,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309861952,4.32218801,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309862153,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309862346,4.32219986,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309862548,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309862748,4.32219986,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309862949,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309863147,4.32219896,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309863355,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309863550,4.32221357,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309863758,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309863953,4.32221441,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309864148,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309864348,4.32223702,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309864553,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309864754,4.32223587,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309865055,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309865355,4.32223638,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309865552,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309865757,4.32230513,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309865956,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309866156,4.32230513,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309866458,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309866649,4.32307155,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309866850,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309867055,4.32307436,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309867257,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309867457,4.32317167,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309867657,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309867858,4.32317248,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309868158,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309868457,4.32317688,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309868653,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309868855,4.32319163,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309869157,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309869345,4.32319943,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309869546,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309869751,4.32320287,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309869952,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309870157,4.3232027,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309870371,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309870656,4.32321879,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309870854,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309871055,4.32321896,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309871259,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309871556,4.32321911,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309871756,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309871962,4.32321935,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309872155,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309872455,4.32321951,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309872654,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309872954,4.32321951,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309873154,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309873353,4.32322009,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309873556,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309873760,4.32322009,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309874055,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309874252,4.32322009,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309874457,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309874655,4.32322041,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309874851,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309875056,4.32322041,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309875251,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309875458,4.32321888,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309875658,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309875852,4.32321982,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309876058,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309876257,4.32321923,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309876467,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309876662,4.3233704,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309876862,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309877064,4.32336956,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309877263,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309877463,4.32336982,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309877663,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309877868,4.32336982,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309878169,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309878462,4.32348008,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309878665,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309878853,4.32348042,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309879154,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309879457,4.32348491,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309879658,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309879858,4.32348576,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309880057,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309880256,4.32348461,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309880459,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309880659,4.32358125,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309880868,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309881062,4.32379481,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309881372,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309881668,4.32397941,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309881868,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309882065,4.3239756,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309882272,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309882463,4.32397465,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309882658,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309882867,4.32397548,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309883165,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309883365,4.32398099,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309883565,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309883762,4.32398225,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309883958,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309884164,4.32398208,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309884465,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309884658,4.32398099,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309884864,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309885070,4.32398167,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309885369,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309885570,4.32245396,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309885771,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309885968,4.32245754,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309886168,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309886369,4.32245806,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309886568,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309886870,4.32245727,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309887068,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309887269,4.32245786,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309887474,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309887770,4.32246417,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309887966,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309888167,4.32255526,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309888368,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309888572,4.32281679,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309888772,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309888974,4.32281592,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309889172,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309889362,4.32281674,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309889567,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309889766,4.32281607,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309889963,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309890161,4.32281692,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309890368,0.77906826,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309890666,4.3228117,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309890973,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309891273,4.32281779,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309891470,4.32281779,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309891676,4.32281779,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309891871,4.32281779,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309892072,4.32281779,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309892274,4.32281779,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309892476,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309892667,4.32281445,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309892868,4.32281445,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309893069,4.32281445,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309893270,4.32281445,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309893470,4.32281445,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309893671,4.32281445,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309893867,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309894071,4.32282216,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309894271,4.32282216,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309894477,4.32282216,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309894673,4.32282216,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309894871,4.32282216,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309895067,4.32282216,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309895278,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309895476,4.32254822,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309895675,4.32254822,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309895873,4.32254822,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309896072,4.32254822,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309896276,4.32254822,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309896571,4.32254822,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309896767,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309896972,4.32247796,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309897168,4.32247796,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309897373,4.32247796,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309897673,4.32247796,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309897868,4.32247796,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309898071,4.32247796,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309898280,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309898579,4.32249503,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309898779,4.32249503,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309898972,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309898973,4.32249503,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309899173,4.32249503,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309899376,4.32249503,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309899573,4.32249503,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309899777,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309899976,4.32248979,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309900178,4.32248979,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309900375,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309900376,4.32248979,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309900681,4.32248979,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309900870,4.32248979,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309901070,4.32248979,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309901274,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309901475,4.32289013,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309901785,4.32289013,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309902079,4.32289013,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309902280,4.32289013,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309902480,4.32289013,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309902672,4.32289013,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309902874,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309903072,4.32287993,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309903280,4.32287993,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309903481,4.32287993,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309903779,4.32287993,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309903982,4.32287993,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309904179,4.32287993,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309904375,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309904575,4.32285929,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309904775,4.32285929,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309904980,4.32285929,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309905182,4.32285929,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309905377,4.32285929,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309905670,4.32285929,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309905873,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309906084,4.32286002,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309906278,4.32286002,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309906582,4.32286002,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309906782,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309906783,4.32286002,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309906982,4.32286002,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309907178,4.32286002,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309907375,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309907575,4.32286536,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309907872,4.32286536,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309908077,4.32286536,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309908279,4.32286536,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309908476,4.32286536,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309908672,4.32286536,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309908871,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309909080,4.32287068,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309909281,4.32287068,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309909482,4.32287068,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309909680,4.32287068,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309909880,4.32287068,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309910080,4.32287068,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309910380,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309910584,4.32288504,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309910782,4.32288504,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309910983,4.32288504,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309911188,4.32288504,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309911479,4.32288504,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309911685,4.32288504,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309911886,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309912082,4.322757,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309912388,4.322757,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309912590,4.322757,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309912784,4.322757,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309912984,4.322757,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309913185,4.322757,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309913387,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309913582,4.32276692,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309913782,4.32276692,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309913984,4.32276692,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309914184,4.32276692,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309914380,4.32276692,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309914585,4.32276692,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309914791,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309915093,4.32278095,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309915285,4.32278095,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309915481,4.32278095,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309915691,4.32278095,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309915890,4.32278095,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309916090,4.32278095,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309916291,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309916589,4.32359792,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309916781,4.32359792,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309916981,4.32359792,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309917190,4.32359792,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309917392,4.32359792,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309917593,4.32359792,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309917795,1.987,2955.8,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309917986,4.3236077,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309918288,4.3236077,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309918485,4.3236077,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309918685,4.3236077,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309918881,4.3236077,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309919085,4.3236077,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309919286,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309919493,4.32362453,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309919693,4.32362453,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309919885,4.32362453,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309920081,4.32362453,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309920283,4.32362453,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309920486,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309920686,4.32362505,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309920887,4.32362505,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309921081,4.32362505,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309921290,4.32362505,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309921591,4.32362505,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309921893,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309922192,4.32362752,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309922392,4.32362752,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309922593,4.32362752,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309922893,4.32362752,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309923193,4.32362752,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309923397,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309923597,4.3236384,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309923894,4.3236384,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309924095,4.3236384,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309924296,4.3236384,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309924489,4.3236384,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309924685,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309924884,4.32363669,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309925090,4.32363669,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309925290,4.32363669,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309925590,4.32363669,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309925790,4.32363669,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309925991,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309926191,4.32364817,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309926392,4.32364817,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309926591,4.32364817,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309926792,4.32364817,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309926994,4.32364817,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309927197,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309927399,4.3236919,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309927698,4.3236919,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309928000,4.3236919,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309928195,4.3236919,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309928497,4.3236919,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309928794,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309928997,4.32372372,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309929197,4.32372372,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309929496,4.32372372,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309929798,4.32372372,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309930097,4.32372372,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309930299,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309930492,4.32267484,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309930692,4.32267484,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309930892,4.32267484,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309931094,4.32267484,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309931290,4.32267484,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309931493,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309931694,4.32267799,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309931895,4.32267799,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309932103,4.32267799,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309932300,4.32267799,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309932601,4.32267799,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309932802,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309933004,4.32267216,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309933203,5.10183585,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309933395,4.32267216,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309947421,4.32267216,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309947611,4.32267216,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309947815,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309948015,4.32116463,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309948218,4.32116463,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309948418,4.32116463,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309948618,4.32116463,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309948818,4.32116463,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309949022,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309949319,4.3210266,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309949523,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309949524,4.3210266,2955.5,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309949821,4.3210266,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309950022,4.3210266,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309950321,4.3210266,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309950520,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309950722,4.32085371,2955.6,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309950924,0.77921364,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309952524,1.987,2955.7,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309952724,0.77921364,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309996954,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309997158,4.31630276,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309997362,4.31630276,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309997558,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309997763,4.31630173,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309997964,4.31630173,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309998163,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309998362,4.31630003,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309998563,4.31630003,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309998766,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309998961,4.31628635,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309999159,4.31628635,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309999365,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309999563,4.31624732,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309999761,4.31624732,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769309999965,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310000265,4.31629598,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310000465,4.31629598,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310000765,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310000965,4.31629995,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310001166,4.31629995,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310001360,0.77921364,2955.4,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310001563,4.31624258,2955.3,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310001761,4.31624258,2955.2,2954.1,0.15094155]
["bitfinex-derivatives","ETHF0:USTF0",1769310001956,0.77921364,2955.4,2954.2,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310002167,4.31624398,2955.3,2954.2,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310002362,10.82659593,2956.5,2954.8,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310002569,4.3163355,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310002762,4.3163355,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310002960,4.3163355,2955.9,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310003166,4.3163355,2955.8,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310003367,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310003568,4.31228372,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310003768,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310004068,4.31227152,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310004266,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310004469,4.31012815,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310004672,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310004871,4.31013103,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310005162,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310005368,4.3041083,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310005568,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310005769,4.3026894,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310005971,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310006164,4.30271215,2956.0,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310006365,0.77921364,2956.1,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310008078,0.77921364,2955.9,2955.0,0.15058039]
["bitfinex-derivatives","ETHF0:USTF0",1769310009271,0.77921364,2955.9,2954.7,0.15054451]
["bitfinex-derivatives","ETHF0:USTF0",1769310010579,0.77921364,2955.9,2954.7,0.92975815]
["bitfinex-derivatives","ETHF0:USTF0",1769310010776,0.77921364,2955.9,2954.8,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310010977,0.77921364,2956.4,2955.1,0.77921364]
["bitfinex-derivatives","ETHF0:USTF0",1769310011282,0.77921364,2956.2,2955.1,0.92962713]
["bitfinex-derivatives","ETHF0:USTF0",1769310011679,0.77921364,2956.2,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310012983,5.68,2956.5,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310013277,4.2974791,2956.4,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310013479,4.2974791,2956.3,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310013680,4.2974791,2956.2,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310013980,5.68,2956.5,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310014179,4.29700538,2956.4,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310014382,4.29700538,2956.3,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310014677,5.68,2956.5,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310014880,4.29666633,2956.4,2955.1,0.15041349]
["bitfinex-derivatives","ETHF0:USTF0",1769310015187,5.07532603,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310015381,4.29666633,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310015685,4.29666633,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310015886,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310016087,4.29645771,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310016384,4.29645771,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310016585,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310016789,4.29648722,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310017087,4.29648722,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310017287,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310017487,4.29653279,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310017688,4.29653279,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310017883,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310018187,4.29651229,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310018486,4.29651229,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310018687,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310018878,4.29670022,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310019081,4.29670022,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310019387,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310019582,4.2969305,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310019781,4.2969305,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310019983,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310020177,4.29693095,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310020378,4.29693095,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310020583,0.7786597,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310020882,4.29721543,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310021083,4.29721543,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310021283,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310021484,4.29759351,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310021690,4.29759351,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310021884,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310022085,4.29763548,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310022285,4.29763548,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310022584,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310022785,4.29809066,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310022986,4.29809066,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310023188,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310023488,4.29850279,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310023688,4.29850279,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310023890,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310024090,4.29939948,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310024386,4.29939948,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310024590,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310024789,4.30006123,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310024989,4.30006123,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310025193,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310025396,4.30061008,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310025596,4.30061008,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310025788,4.30061008,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310025988,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310026191,4.30080495,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310026390,4.30080495,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310026592,4.30080495,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310026795,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310026995,4.30168028,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310027196,4.30168028,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310027394,4.30168028,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310027597,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310027799,4.30271178,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310028101,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310028102,4.30271178,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310028397,4.30271178,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310028697,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310028896,4.30400461,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310029090,4.30400461,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310029288,4.30400461,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310029488,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310029690,4.30554705,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310029893,4.30554705,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310030094,4.30554705,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310030303,4.30554688,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310030496,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310030697,4.30567236,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310030898,4.30567236,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310031201,4.30567236,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310031401,4.30567236,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310031699,4.30567236,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310031902,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310032104,4.30759647,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310032304,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310032305,4.30759647,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310032506,4.30759647,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310032699,4.30759647,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310032894,4.30759647,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310033099,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310033298,4.3106634,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310033506,4.3106634,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310033705,4.3106634,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310033912,4.3106634,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310034105,4.3106634,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310034306,4.3106634,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310034605,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310034802,4.31036501,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310034999,4.31036501,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310035198,4.31036501,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310035399,4.31036501,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310035601,4.31036501,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310035803,4.31036501,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310036002,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310036306,4.32193707,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310036603,4.32193707,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310036804,4.32193707,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310037003,4.32193707,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310037204,4.32193707,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310037406,4.32193707,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310037605,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310037805,4.32176482,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310038009,4.32176482,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310038202,4.32176482,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310038402,4.32176482,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310038605,4.32176482,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310038805,4.32176482,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310039007,0.78071475,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310039208,4.32170364,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310039409,4.32170364,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310039607,4.32170364,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310039808,4.32170364,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310040009,4.32170364,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310040211,4.32170364,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310040512,0.00205505,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310040712,4.32164014,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310040912,4.32164014,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310041110,4.32164014,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310041418,4.32164014,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310041709,4.32164014,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310041900,4.32164014,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310042107,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310042308,4.32173738,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310042615,4.32173738,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310042801,4.32173738,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310043004,4.32173738,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310043204,4.32173738,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310043508,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310043710,4.32218203,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310043901,4.32218203,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310044105,4.32218203,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310044310,4.32218203,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310044611,4.32218203,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310044807,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310045007,4.32261271,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310045208,4.32261271,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310045410,4.32261271,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310045709,4.32261271,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310045910,4.32261271,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310046109,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310046409,4.32260651,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310046609,4.32260651,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310046810,4.32260651,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310047011,4.32260651,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310047311,4.32260651,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310047512,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310047714,4.32272292,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310047907,4.32272292,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310048206,4.32272292,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310048409,4.32272292,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310048607,4.32272292,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310048806,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310049019,4.32266298,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310049213,4.32266298,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310049513,4.32266298,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310049709,4.32266298,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310050008,4.32266298,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310050207,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310050410,4.32269312,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310050608,4.32269312,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310050813,4.32269312,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310051013,4.32269312,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310051213,4.32269312,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310051516,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310051704,4.32276564,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310051914,4.32276564,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310052213,4.32276564,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310052417,4.32276564,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310052714,4.32276564,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310052915,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310053114,4.32281493,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310053415,4.32281493,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310053611,4.32281493,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310053812,4.32281493,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310054014,4.32281493,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310054210,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310054419,4.32294802,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310054619,4.32294802,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310054816,4.32294802,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310055116,4.32294802,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310055321,4.32294802,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310055525,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310055724,4.32303977,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310056019,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310056020,4.32303977,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310056215,4.32303977,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310056419,4.32303977,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310056715,4.32303977,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310056919,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310057121,4.32315395,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310057418,4.32315395,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310057618,4.32315395,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310057818,4.32315395,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310058019,4.32315395,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310058317,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310058517,4.32344866,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310058725,4.32344866,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310058926,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310058927,4.32344866,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310059127,4.32344866,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310059426,4.32344866,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310059725,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310059926,4.32364902,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310060120,4.32364902,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310060321,4.32364902,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310060527,4.32364902,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310060808,4.32364902,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310060991,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310061229,4.32401118,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310061428,4.32401118,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310061626,4.32401118,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310061826,4.32401118,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310062126,4.32401118,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310062327,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310062527,4.32432741,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310062825,4.32432741,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310063026,4.32432741,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310063228,4.32432741,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310063424,4.32432741,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310063724,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310064025,4.32445226,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310064224,4.32445226,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310064426,4.32445226,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310064626,4.32445226,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310064828,4.32445226,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310065026,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310065326,4.32445258,2956.1,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310065525,4.32445258,2956.0,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310065725,0.00182777,2956.2,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310065726,4.32445258,2955.9,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310065925,4.32445258,2955.8,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310066127,4.32445258,2955.7,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310066430,1.987,2956.3,2954.7,0.14981089]
["bitfinex-derivatives","ETHF0:USTF0",1769310066723,4.31832919,2956.2,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310066928,4.31832919,2956.1,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310067127,4.31832919,2956.0,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310067326,4.31832919,2955.9,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310067630,1.987,2956.3,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310067825,4.31827796,2956.2,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310068025,4.31827796,2956.1,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310068231,4.31827796,2956.0,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310068429,1.987,2956.3,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310068626,4.3175926,2956.2,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310068827,4.3175926,2956.1,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310069126,4.3175926,2956.0,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310069326,0.16938,2956.5,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310069526,4.31709484,2956.4,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310069730,4.31709484,2956.3,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310069917,4.31709484,2956.2,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310070118,4.31709484,2956.1,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310070425,4.31709484,2956.0,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310070722,1.987,2956.6,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310070925,4.31662353,2956.5,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310071231,4.31662353,2956.4,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310071420,4.31662353,2956.3,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310071623,4.31662353,2956.2,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310071824,4.31662353,2956.1,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310072024,4.31662353,2956.0,2954.8,0.15000979]
["bitfinex-derivatives","ETHF0:USTF0",1769310072230,1.987,2956.6,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310072432,4.3163136,2956.5,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310072629,4.3163136,2956.4,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310072831,4.3163136,2956.3,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310073032,4.3163136,2956.2,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310073232,4.3163136,2956.1,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310073433,1.987,2956.6,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310073633,4.31555332,2956.5,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310073932,4.31555332,2956.4,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310074133,4.31555332,2956.3,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310074323,4.31555332,2956.2,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310074528,4.31555332,2956.1,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310074727,1.987,2956.6,2954.9,0.14940873]
["bitfinex-derivatives","ETHF0:USTF0",1769310074923,5.09380482,2956.5,2955.2,0.92819771]
["bitfinex-derivatives","ETHF0:USTF0",1769310075128,4.31526626,2956.4,2955.2,0.92819771]
["bitfinex-derivatives","ETHF0:USTF0",1769310080437,4.31526626,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310080639,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310080838,4.31526626,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310081142,4.31526626,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310081342,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310081546,4.31438677,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310081740,4.31438677,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310082041,4.31438677,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310082243,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310082535,4.31419362,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310082727,4.31419362,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310082930,4.31419362,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310083132,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310083343,4.31422184,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310083545,4.31422184,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310083839,4.31422184,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310084039,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310084242,4.31431651,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310084540,4.31431651,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310084732,4.31431651,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310084935,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310085235,4.31439749,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310085435,4.31439749,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310085644,4.31439749,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310085841,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310086041,4.3145515,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310086240,4.3145515,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310086444,4.3145515,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310086644,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310086843,4.31469483,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310087042,4.31469483,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310087340,4.31469483,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310087542,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310087740,4.31488244,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310087934,4.31488244,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310088135,4.31488244,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310088336,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310088635,4.31507746,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310088835,4.31507746,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310089132,4.31507746,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310089335,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310089533,4.31534824,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310089833,4.31534824,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310090032,4.31534824,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310090231,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310090534,4.31534753,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310090734,4.31534753,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310090935,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310091242,4.31539668,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310091441,4.31539668,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310091643,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310091845,4.31570916,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310092045,4.31570916,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310092243,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310092444,4.31605633,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310092642,4.31605633,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310092842,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310093042,4.31607929,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310093245,4.31607929,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310093545,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310093734,4.31648422,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310093943,4.31648422,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310094140,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310094437,4.31648325,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310094640,4.31648325,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310094846,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310095045,4.31703839,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310095240,4.31703839,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310095440,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310095640,4.3030427,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310095840,4.3030427,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310096139,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310096339,4.30308562,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310096543,0.77853856,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310096544,4.30308562,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310096744,4.30308562,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310097044,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310097349,4.30447401,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310097546,4.30447401,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310097846,4.30447401,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310098145,4.30447401,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310098347,4.30447401,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310098646,4.30447401,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310098837,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310099039,4.30456708,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310099241,4.30456708,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310099443,4.30456708,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310099646,4.30456708,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310099848,4.30456708,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310100149,4.30456708,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310100341,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310100547,4.30463991,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310100748,4.30463991,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310101046,4.30463991,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310101248,4.30463991,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310101451,4.30463991,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310101648,4.30463991,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310101850,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310102149,4.30471014,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310102350,4.30471014,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310102548,4.30471014,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310102749,4.30471014,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310102946,4.30471014,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310103151,4.30471014,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310103350,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310103546,4.30481304,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310103745,4.30481304,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310103946,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310103947,4.30481304,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310104241,4.30481304,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310104441,4.30481304,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310104646,4.30481304,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310104847,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310105051,4.30483274,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310105245,4.30483274,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310105449,4.30483274,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310105646,4.30483274,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310105842,4.30483274,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310106052,4.30483274,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310106252,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310106553,4.30487169,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310106750,4.30487169,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310106951,4.30487169,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310107250,4.30487169,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310107453,4.30487169,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310107650,4.30487169,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310107851,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310108050,4.30489592,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310108251,4.30489592,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310108452,4.30489592,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310108653,4.30489592,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310108852,4.30489592,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310109052,4.30489592,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310109352,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310109548,4.30497301,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310109853,4.30497301,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310110056,4.30497301,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310110254,4.30497301,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310110454,4.30497301,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310110660,4.30497301,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310110956,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310111157,4.30500823,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310111455,4.30500823,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310111657,4.30500823,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310111856,4.30500823,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310112058,4.30500823,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310112354,4.30500823,2956.0,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310112555,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310112756,4.30510647,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310112957,4.30510647,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310113259,4.30510647,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310113460,4.30510647,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310113656,4.30510647,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310113857,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310114053,4.30502089,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310114250,4.30502089,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310114553,4.30502089,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310114756,4.30502089,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310114957,4.30502089,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310115149,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310115364,4.3049985,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310115559,4.3049985,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310115760,4.3049985,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310115960,4.3049985,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310116160,4.3049985,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310116361,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310116566,4.30496744,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310116766,4.30496744,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310117065,4.30496744,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310117265,4.30496744,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310117565,4.30496744,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310117764,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310117966,4.30510111,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310118166,4.30510111,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310118466,4.30510111,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310118660,4.30510111,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310118861,4.30510111,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310119056,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310119261,4.30510333,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310119464,4.30510333,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310119665,4.30510333,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310119865,4.30510333,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310120060,4.30510333,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310120261,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310120462,4.30508089,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310120663,4.30508089,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310120866,4.30508089,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310121065,4.30508089,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310121268,4.30508089,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310121565,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310121766,4.30518675,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310121967,4.30518675,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310122168,4.30518675,2956.3,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310122369,4.30518675,2956.2,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310122563,4.30518675,2956.1,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310122861,1.987,2956.6,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310123061,4.30517688,2956.5,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310123258,4.30517688,2956.4,2955.2,0.14965915]
["bitfinex-derivatives","ETHF0:USTF0",1769310123462,4.30684729,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310123665,4.30684729,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310123866,4.30517688,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310124066,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310124067,4.30517688,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310124269,4.30517688,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310124468,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310124669,4.3041399,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310124868,4.3041399,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310125068,4.3041399,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310125272,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310125573,4.29844405,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310125767,4.29844405,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310125964,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310125965,4.29844405,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310126164,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310126460,4.29817399,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310126661,4.29817399,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310126970,4.29817399,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310127169,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310127369,4.29792994,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310127569,4.29792994,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310127762,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310127966,4.29789828,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310128174,4.29789828,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310128366,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310128561,4.29767153,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310128771,4.29767153,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310128971,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310129174,4.29769449,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310129367,4.29769449,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310129569,0.00167041,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310129768,4.29752364,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310129967,4.29752364,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310130174,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310130379,4.29741695,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310130571,4.29741695,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310130773,4.29741695,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310130971,4.29741695,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310131173,4.29741695,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310131373,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310131573,4.29725653,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310131774,4.29725653,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310131974,4.29725653,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310132274,4.29725653,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310132474,4.29725653,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310132666,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310132872,4.2971553,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310133084,4.2971553,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310133267,4.2971553,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310133472,4.2971553,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310133670,4.2971553,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310133877,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310134077,4.29706409,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310134265,4.29706409,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310134471,4.29706409,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310134771,4.29706409,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310135070,4.29706409,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310135366,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310135565,4.29699219,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310135768,4.29699219,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310135969,4.29699219,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310136170,4.29699219,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310136369,4.29699219,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310136575,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310136775,4.29695036,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310136969,4.29695036,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310137174,4.29695036,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310137374,4.29695036,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310137576,4.29695036,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310137778,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310137979,4.29692198,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310138182,4.29692198,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310138374,4.29692198,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310138573,4.29692198,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310138774,4.29692198,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310138974,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310139177,4.29690524,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310139379,4.29690524,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310139581,4.29690524,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310139880,4.29690524,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310140083,4.29690524,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310140279,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310140480,4.29690895,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310140680,4.29690895,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310140977,4.29690895,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310141178,4.29690895,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310141381,4.29690895,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310141581,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310141782,4.29692953,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310141979,4.29692953,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310142180,4.29692953,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310142380,4.29692953,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310142682,4.29692953,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310142880,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310143084,4.29696239,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310143280,4.29696239,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310143482,4.29696239,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310143683,4.29696239,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310143881,4.29696239,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310144185,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310144485,4.29707403,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310144685,4.29707403,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310144886,4.29707403,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310145082,4.29707403,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310145384,4.29707403,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310145585,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310145782,4.29726497,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310145983,4.29726497,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310146287,4.29726497,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310146491,4.29726497,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310146691,4.29726497,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310146988,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310147190,4.29741085,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310147391,4.29741085,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310147592,4.29741085,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310147792,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310147793,4.29741085,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310147992,4.29741085,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310148290,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310148500,4.29779461,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310148790,4.29779461,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310148993,4.29779461,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310149190,4.29779461,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310149489,4.29779461,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310149688,4.29779461,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310149888,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310150080,4.29805321,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310150281,4.29805321,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310150487,4.29805321,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310150687,4.29805321,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310150994,4.29805321,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310151193,4.29805321,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310151394,0.17075732,2956.5,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310151597,4.29840524,2956.4,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310151890,4.29840524,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310152094,4.29840524,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310152295,4.29840524,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310152593,4.29840524,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310152786,4.29840524,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310152985,1.987,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310153190,4.29886766,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310153390,4.29886766,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310153590,4.29886766,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310153898,4.29886766,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310154097,1.987,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310154397,4.29997369,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310154598,4.29997369,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310154794,4.29997369,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310154994,4.29997369,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310155194,1.987,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310155394,4.30084909,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310155592,4.30084909,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310155794,4.30084909,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310155993,4.30084909,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310156193,1.987,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310156398,4.3007454,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310156597,4.3007454,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310156792,4.3007454,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310156991,4.3007454,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310157186,1.987,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310157392,4.30068376,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310157692,4.30068376,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310157891,4.30068376,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310158098,4.30068376,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310158293,1.987,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310158494,4.30063112,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310158693,4.30063112,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310158991,4.30063112,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310159189,4.30063112,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310159390,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310159593,4.30059033,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310159893,4.30059033,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310160093,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310160094,4.30059033,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310160293,4.30059033,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310160594,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310160893,4.30057358,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310161189,4.30057358,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310161394,4.30057358,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310161689,4.30057358,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310161894,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310162102,4.30056123,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310162398,4.30056123,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310162598,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310162599,4.30056123,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310162798,4.30056123,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310163000,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310163203,4.30054749,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310163398,4.30054749,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310163695,4.30054749,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310163995,4.30054749,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310164197,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310164397,4.30052947,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310164694,4.30052947,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310164891,4.30052947,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310165093,4.30052947,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310165293,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310165596,4.30050034,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310165796,4.30050034,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310165997,4.30050034,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310166192,4.30050034,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310166398,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310166704,4.30050836,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310166904,4.30050836,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310167206,4.30050836,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310167398,4.30050836,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310167598,4.30050836,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310167793,4.30050836,2955.7,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310168004,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310168306,4.29805327,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310168508,4.29805327,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310168696,4.29805327,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310168899,4.29805327,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310169096,4.29805327,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310169306,4.29805327,2955.7,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310169606,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310169801,4.2975636,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310170000,4.2975636,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310170298,4.2975636,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310170499,4.2975636,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310170702,4.2975636,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310170903,4.2975636,2955.7,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310171103,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310171303,4.29695242,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310171498,4.29690061,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310171699,4.29690061,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310171903,4.29690061,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310172104,4.29690061,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310172404,4.29690061,2955.7,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310172709,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310172909,4.2966197,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310173210,4.2966197,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310173410,4.2966197,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310173610,4.2966197,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310173812,4.2966197,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310174006,4.2966197,2955.7,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310174206,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310174408,4.29620644,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310174608,4.29620644,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310174803,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310174804,4.29620644,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310175010,4.29620644,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310175315,4.29620644,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310175612,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310175813,4.29605929,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310176013,4.29605929,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310176212,4.29605929,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310176413,4.29605929,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310176614,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310176615,4.29605929,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310176813,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310177014,4.2959184,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310177214,4.2959184,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310177416,4.2959184,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310177716,4.2959184,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310177906,4.2959184,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310178108,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310178311,4.29569134,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310178508,4.29569134,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310178718,4.29569134,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310178918,4.29569134,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310179114,4.29569134,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310179314,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310179518,4.29562547,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310179817,4.29562547,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310180018,4.29562547,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310180317,4.29562547,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310180516,4.29562547,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310180717,4.29562547,2955.7,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310180918,2.369,2956.3,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310181120,4.29557088,2956.2,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310181320,4.29557088,2956.1,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310181522,4.29557088,2956.0,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310181720,4.29557088,2955.9,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310181922,4.29557088,2955.8,2954.8,0.15015159]
["bitfinex-derivatives","ETHF0:USTF0",1769310182117,4.29557088,2955.7,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310182324,4.29557088,2955.6,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310182619,2.53839,2956.3,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310182824,4.29496361,2956.2,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310183024,4.29496361,2956.1,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310183228,4.29496361,2956.0,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310183422,4.29496361,2955.9,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310183617,4.29496361,2955.8,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310183818,4.29496361,2955.7,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310184018,4.29496361,2955.6,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310184218,2.53839,2956.3,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310184420,4.29464999,2956.2,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310184616,4.29464999,2956.1,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310184825,4.29464999,2956.0,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310185026,4.29464999,2955.9,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310185228,4.29464999,2955.8,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310185523,4.29464999,2955.7,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310185724,4.29464999,2955.6,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310185925,2.53993067,2956.3,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310186123,4.30388828,2956.2,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310186322,4.30388828,2956.1,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310186523,4.30388828,2956.0,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310186723,4.30388828,2955.9,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310186924,4.30388828,2955.8,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310187225,4.30388828,2955.7,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310187427,4.30388828,2955.6,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310187625,2.53993067,2956.3,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310187827,4.30378607,2956.2,2954.5,0.32138867]
["bitfinex-derivatives","ETHF0:USTF0",1769310188027,4.30378607,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310188225,4.30378607,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310188427,2.53993067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310188428,4.30378607,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310188627,4.30378607,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310188829,4.30378607,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310189030,4.30378607,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310189329,2.53993067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310189628,4.30407043,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310189829,4.30407043,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310190029,4.30407043,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310190328,4.30407043,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310190526,4.30407043,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310190726,4.30407043,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310190926,4.30407043,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310191128,2.53993067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310191429,4.30452,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310191622,4.30452,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310191819,4.30452,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310192122,4.30452,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310192320,4.30452,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310192523,4.30452,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310192724,4.30452,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310192929,2.53993067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310193129,4.30468852,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310193419,4.30468852,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310193630,4.30468852,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310193830,4.30468852,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310194127,4.30468852,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310194329,4.30468852,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310194525,4.30468852,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310194825,2.53993067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310195025,4.30554796,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310195324,4.30554796,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310195526,4.30554796,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310195826,4.30554796,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310196025,4.30554796,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310196232,4.30554796,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310196529,4.30554796,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310196732,2.53993067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310196930,4.30680334,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310197231,4.30680334,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310197433,4.30680334,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310197632,4.30680334,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310197833,4.30680334,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310198032,4.30680334,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310198237,4.30680334,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310198534,2.53993067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310198734,4.30685206,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310198931,4.30685206,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310199122,4.30685206,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310199328,4.30685206,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310199629,4.30685206,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310199828,4.30685206,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310200028,4.30685206,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310200333,0.17093067,2956.3,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310200534,6.293982,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310200734,4.306982,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310203440,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310203638,4.30735793,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310203934,4.30735793,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310204131,4.30735793,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310204329,4.30735793,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310204533,4.30735793,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310204730,4.30735793,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310204926,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310205126,4.30747092,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310205337,4.30747092,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310205635,4.30747092,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310205837,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310206138,4.30767191,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310206336,4.30767191,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310206534,4.30767191,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310206836,4.30767191,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310207135,4.30767191,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310207336,4.30767191,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310207539,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310207739,4.30806474,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310207938,4.30806474,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310208240,4.30806474,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310208442,4.30806474,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310208639,4.30806474,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310208842,4.30806474,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310209040,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310209242,4.30865874,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310209442,4.30865874,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310209644,4.30865874,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310209844,4.30865874,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310210043,4.30865874,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310210255,4.30865874,2955.6,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310210447,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310210645,4.3085939,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310210847,4.3085939,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310211038,4.3085939,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310211238,4.3085939,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310211445,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310211644,4.30842763,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310211840,4.30842763,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310212042,4.30842763,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310212241,4.30842763,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310212442,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310212642,4.3079146,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310212844,4.3079146,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310213143,4.3079146,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310213445,4.3079146,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310213646,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310213847,4.30758862,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310214049,4.30758862,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310214349,4.30758862,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310214547,4.30758862,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310214748,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310214948,4.30724501,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310215151,4.30724501,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310215450,4.30724501,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310215749,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310215952,4.2995015,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310216146,4.2995015,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310216350,4.2995015,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310216545,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310216743,4.29928292,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310216945,4.29928292,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310217144,4.29928292,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310217347,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310217551,4.29915758,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310217757,4.29915758,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310217953,4.29915758,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310218252,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310218453,4.29905608,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310218649,4.29905608,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310218850,4.29905608,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310219053,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310219356,4.29899077,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310219554,4.29899077,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310219852,4.29899077,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310220154,4.29899077,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310220453,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310220649,4.2987728,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310220849,4.2987728,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310221050,4.2987728,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310221251,4.2987728,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310221453,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310221649,4.29885028,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310221844,4.29885028,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310222052,4.29885028,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310222256,4.29885028,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310222555,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310222852,4.29891728,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310223052,4.29891728,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310223253,4.29891728,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310223453,4.29891728,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310223654,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310223860,4.29896579,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310224056,4.29896579,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310224258,4.29896579,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310224557,4.29896579,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310224759,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310225058,4.29903326,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310225269,4.29903326,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310225462,4.29903326,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310225654,4.29903326,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310225849,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310226054,4.29912925,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310226253,4.29912925,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310226555,4.29912925,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310226755,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310226756,4.29912925,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310227054,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310227254,4.29923548,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310227461,4.29923548,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310227658,4.29923548,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310227858,4.29923548,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310228061,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310228361,4.29935735,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310228563,4.29935735,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310228763,4.29935735,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310228962,4.29935735,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310229165,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310229360,4.29949385,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310229561,4.29949385,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310229867,4.29949385,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310230067,4.29949385,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310230264,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310230555,4.2998345,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310230757,4.2998345,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310230957,4.2998345,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310231166,4.2998345,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310231367,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310231661,4.2999333,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310231966,4.2999333,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310232166,4.2999333,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310232365,4.2999333,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310232568,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310232869,4.30004073,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310233069,4.30004073,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310233368,4.30004073,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310233568,4.30004073,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310233766,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310233971,4.29973849,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310234271,4.29973849,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310234471,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310234472,4.29973849,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310234673,4.29973849,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310234973,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310235167,4.29922375,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310235364,4.29922375,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310235566,4.29922375,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310235765,4.29922375,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310235975,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310236175,4.29931663,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310236474,4.29931663,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310236673,4.29931663,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310236877,4.29931663,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310237077,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310237278,4.29943195,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310237473,4.29943195,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310237675,4.29943195,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310237872,4.29943195,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310238074,4.29943195,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310238374,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310238573,4.2997011,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310238870,4.2997011,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310239074,4.2997011,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310239373,4.2997011,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310239573,4.2997011,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310239774,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310239976,4.29985512,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310240177,4.29985512,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310240378,4.29985512,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310240579,4.29985512,2955.8,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310240779,4.29985512,2955.7,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310241080,1.987,2956.2,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310241278,4.30003119,2956.1,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310241478,4.30003119,2956.0,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310241679,4.30003119,2955.9,2954.6,0.15027225]
["bitfinex-derivatives","ETHF0:USTF0",1769310241877,4.30003119,2955.9,2954.5,0.16949]
["bitfinex-derivatives","ETHF0:USTF0",1769310241878,4.30003119,2955.8,2954.2,0.15069949]
["bitfinex-derivatives","ETHF0:USTF0",1769310242176,4.30003119,2955.7,2954.2,0.15069949]
["bitfinex-derivatives","ETHF0:USTF0",1769310242381,4.30003119,2955.6,2953.9,0.17274979]
["bitfinex-derivatives","ETHF0:USTF0",1769310242577,4.30403047,2955.5,2953.9,0.32344928]
["bitfinex-derivatives","ETHF0:USTF0",1769310242881,4.30003119,2955.4,2953.9,0.32344928]
["bitfinex-derivatives","ETHF0:USTF0",1769310243081,4.30003119,2955.3,2953.9,0.32344928]
["bitfinex-derivatives","ETHF0:USTF0",1769310243282,4.30003119,2955.2,2953.9,0.32344928]
["bitfinex-derivatives","ETHF0:USTF0",1769310243481,0.00399928,2955.5,2953.9,0.32344928]
["bitfinex-derivatives","ETHF0:USTF0",1769310243682,4.29410089,2955.4,2953.9,0.32344928]
["bitfinex-derivatives","ETHF0:USTF0",1769310243885,4.29410089,2955.3,2953.9,0.32344928]
["bitfinex-derivatives","ETHF0:USTF0",1769310244177,4.29410089,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310244381,4.29410089,2955.1,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310244579,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310244781,4.29159842,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310244992,4.29159842,2955.1,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310245177,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310245372,4.29001285,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310245678,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310245986,4.30454282,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310246282,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310246484,4.30279556,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310246683,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310246884,4.30279593,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310247083,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310247278,4.30278959,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310247480,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310247685,4.30174021,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310247886,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310248084,4.30164871,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310248284,1.99099928,2955.3,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310248586,4.30077805,2955.2,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310248781,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310248985,4.30078157,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310249186,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310249386,4.30019499,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310249584,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310249781,4.30010487,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310250084,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310250281,4.30010512,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310250476,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310250686,4.29948524,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310250886,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310251086,4.29948494,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310251287,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310263301,4.29944887,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310263502,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310263701,4.29945424,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310263902,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310264103,4.29945466,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310264309,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310264502,4.30011133,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310264704,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310264898,4.30011124,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310265096,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310265295,4.30011156,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310265498,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310265699,4.30095849,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310265900,1.987,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310266100,4.30095949,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310266401,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310266599,4.30197804,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310266800,4.30197804,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310266998,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310267201,4.30195724,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310267400,4.30195724,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310267601,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310267803,4.30320469,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310268099,4.30320469,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310268299,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310268501,4.30477636,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310268795,4.30477636,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310268999,4.30477636,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310269206,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310269407,4.30491974,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310269604,4.30491974,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310269800,4.30491974,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310270004,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310270203,4.30691579,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310270398,4.30691579,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310270603,4.30691579,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310270910,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310271110,4.30703013,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310271310,4.30703013,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310271611,4.30703013,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310271810,4.30703013,2955.0,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310272014,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310272212,4.31061979,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310272512,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310272513,4.31061979,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310272810,4.31061979,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310273010,4.31061979,2955.0,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310273211,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310273413,4.31342047,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310273713,4.31342047,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310273910,4.31342047,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310274110,4.31342047,2955.0,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310274309,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310274515,4.31340753,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310274713,4.31340753,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310274916,4.31340753,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310275109,4.31340753,2955.0,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310275304,2.336,2955.4,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310275511,4.30594174,2955.3,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310275711,4.30594174,2955.2,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310275910,4.30594174,2955.1,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310276214,4.30594174,2955.0,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310276413,4.30594174,2954.9,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310276714,0.00400882,2954.9,2953.9,0.15325308]
["bitfinex-derivatives","ETHF0:USTF0",1769310324463,0.00400882,2954.9,2954.2,0.15062837]
["bitfinex-derivatives","ETHF0:USTF0",1769310347882,0.00400882,2954.9,2954.4,0.15039404]
["bitfinex-derivatives","ETHF0:USTF0",1769310362699,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310363200,4.28636007,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310363390,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310363593,4.2850676,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310363793,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310363999,4.28507816,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310364199,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310364405,4.28433785,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310364599,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310364796,4.2842873,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310364996,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310365194,4.28428658,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310365393,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310365601,4.29350569,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310365901,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310366099,4.29349349,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310366301,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310372013,4.29144353,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310372304,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310372504,4.29118938,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310372713,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310373004,4.29119065,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310373207,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310373407,4.29102863,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310373609,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310373806,4.29098459,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310374005,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310374206,4.29098417,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310374406,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310382321,4.29113994,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310382609,0.78316452,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310382811,4.29113964,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310383010,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310383214,4.29114081,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310383415,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310383610,4.29139449,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310383815,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310384016,4.29131137,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310384318,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310384509,4.29162774,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310384714,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310384916,4.2916294,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310385114,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310385314,4.29162732,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310385517,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310385717,4.29202295,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310385911,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310386111,4.29202521,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310386410,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310386611,4.29249813,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310386820,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310387014,4.29250033,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310387210,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310387409,4.29255524,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310387607,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310387817,4.29288756,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310388017,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310388219,4.29287184,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310388517,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310388823,4.29334007,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310389018,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310389214,4.29338641,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310389415,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310389616,4.29389913,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310389814,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310390020,4.29390008,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310390219,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310390417,4.29393296,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310390623,4.29393296,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310390919,4.29393296,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310391121,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310391317,4.29369015,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310391515,4.29369015,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310391716,4.29369015,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310391917,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310392122,4.29403925,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310392322,4.29403925,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310392623,4.29403925,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310392814,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310393015,4.29460708,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310393216,4.29460708,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310393421,4.29460708,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310393621,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310393821,4.29429225,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310394120,4.29429225,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310394321,4.29429225,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310394621,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310394924,4.29403823,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310395118,4.29403823,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310395322,4.29403823,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310395511,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310395716,4.28685969,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310395921,4.28685969,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310396116,4.28685969,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310396420,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310396617,4.28674858,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310396814,4.28674858,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310397016,4.28674858,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310397216,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310397417,4.28666558,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310397622,4.28666558,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310397813,4.28666558,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310398014,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310398220,4.28666513,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310398420,4.28666513,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310398716,4.28666513,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310399019,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310399221,4.28667917,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310399425,4.28667917,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310399626,4.28667917,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310399827,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310400029,4.28662993,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310400330,4.28662993,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310400629,4.28662993,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310400927,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310401128,4.28660163,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310401325,4.28660163,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310401523,4.28660163,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310401724,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310401931,4.28660604,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310402227,4.28660604,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310402430,4.28660604,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310402630,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310402829,4.28656449,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310403030,4.28656449,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310403229,4.28656449,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310403434,0.00400882,2954.9,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310403627,4.28704813,2954.8,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310403826,4.28704813,2954.7,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310404027,4.28704813,2954.6,2953.9,0.00321979]
["bitfinex-derivatives","ETHF0:USTF0",1769310404226,0.00400882,2954.9,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310404426,4.28703113,2954.8,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310404628,4.28703113,2954.7,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310404828,4.28703113,2954.6,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310405029,0.00400882,2954.9,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310405328,4.28680513,2954.8,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310405529,4.28680513,2954.7,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310405727,4.28680513,2954.6,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310405927,0.00400882,2954.9,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310406131,4.28676986,2954.8,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310406331,4.28676986,2954.7,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310406628,4.28676986,2954.6,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310406832,0.00400882,2954.9,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310407023,4.28704339,2954.8,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310407224,4.28704339,2954.7,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310407424,4.28704339,2954.6,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310407627,0.00400882,2954.9,2953.9,0.00220784]
["bitfinex-derivatives","ETHF0:USTF0",1769310407822,0.14465483,2954.1,2952.2,0.16962]
["bitfinex-derivatives","ETHF0:USTF0",1769310408027,4.28711367,2954.0,2952.6,0.77937715]
["bitfinex-derivatives","ETHF0:USTF0",1769310408227,1.988,2954.2,2952.6,0.77937715]
["bitfinex-derivatives","ETHF0:USTF0",1769310408429,4.28228604,2954.1,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769310408632,4.28228604,2954.0,2952.4,0.16961]
["bitfinex-derivatives","ETHF0:USTF0",1769310408834,4.28228604,2953.9,2952.4,0.17229593]
["bitfinex-derivatives","ETHF0:USTF0",1769310409136,1.988,2954.2,2952.4,0.17229593]
["bitfinex-derivatives","ETHF0:USTF0",1769310409332,4.28198721,2954.1,2952.4,0.17229593]
["bitfinex-derivatives","ETHF0:USTF0",1769310409534,4.28198721,2954.0,2952.4,0.17229593]
["bitfinex-derivatives","ETHF0:USTF0",1769310409730,4.28198721,2953.9,2952.4,0.17229593]
["bitfinex-derivatives","ETHF0:USTF0",1769310409936,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310410131,4.27918033,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310410332,4.27918033,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310410536,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310410728,4.27716576,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310410930,4.27716576,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310411131,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310411330,4.27716697,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310411630,4.27716697,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310411831,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310412126,4.27559526,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310412328,4.27559526,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310412533,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310412734,4.27434061,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310412936,4.27434061,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310413129,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310413438,4.27434136,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310413636,4.27434136,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310413836,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310414037,4.27332462,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310414236,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310414437,4.27250229,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310414634,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310414838,4.27250259,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310415142,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310415338,4.27250289,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310415537,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310415736,4.27184917,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310415933,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310416141,4.27184392,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310416341,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310416639,4.27133278,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310416943,1.988,2954.2,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310417136,4.41598702,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310417332,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310426341,4.29412042,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310426548,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310426743,4.29412072,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310426946,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310427242,4.29412102,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310427442,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310427644,4.29453867,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310427844,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310428141,4.29453779,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310428349,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310428551,4.29507148,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310428742,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310428941,4.29508903,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310429143,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310429347,4.29508414,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310429650,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310429841,4.29573694,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310430042,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310430242,4.29628301,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310430439,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310430650,4.29745341,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310430948,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310431150,4.29752771,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310431351,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310431553,4.29855138,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310431752,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310431954,4.29855012,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310432156,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310432347,4.29855436,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310432548,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310432746,4.29971743,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310432944,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310433147,4.29974205,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310433348,4.30115742,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310433552,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310433750,4.30115742,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310433952,4.30115742,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310434153,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310434354,4.30275142,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310434554,4.30275142,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310434751,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310434951,4.30292211,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310435250,4.30292211,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310435452,4.30292211,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310435656,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310435956,4.30468764,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310436148,4.30468764,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310436344,4.30468764,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310436550,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310436755,4.30714088,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310437053,4.30714088,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310437259,4.30714088,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310437555,4.30714088,2953.7,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310437759,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310438053,4.31254309,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310438247,4.31254309,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310438444,4.31254309,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310438648,4.31254309,2953.7,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310438844,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310439057,4.31355437,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310439249,4.31355437,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310439453,4.31355437,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310439648,4.31355437,2953.7,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310439854,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310440051,4.31357988,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310440249,4.31357988,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310440450,4.31357988,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310440653,4.31357988,2953.7,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310440853,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310441050,4.31360433,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310441254,4.31360433,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310441454,4.31360433,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310441656,4.31360433,2953.7,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310441856,4.31360433,2953.6,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310442057,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310442256,4.31333705,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310442458,4.31333705,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310442658,4.31333705,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310442857,4.31333705,2953.7,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310443057,4.31333705,2953.6,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310443256,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310443457,4.31310445,2954.0,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310443658,4.31310445,2953.9,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310443951,4.31310445,2953.8,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310444156,4.31310445,2953.7,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310444456,4.31310445,2953.6,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310444656,0.14465483,2954.1,2952.5,0.14448017]
["bitfinex-derivatives","ETHF0:USTF0",1769310444856,0.78000326,2953.8,2952.5,0.92448343]
["bitfinex-derivatives","ETHF0:USTF0",1769310445065,4.31302957,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310445262,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310445465,4.31301743,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310445664,4.31301743,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310445857,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310446058,4.31301734,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310446259,4.31301734,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310446563,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310446762,4.31301998,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310446963,4.31301998,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310447269,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310447465,4.31302523,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310447666,4.31302523,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310447866,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310448168,4.31302469,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310448369,4.31302469,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310448571,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310448771,4.31302122,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310449067,4.31302122,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310449272,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310449567,4.31302061,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310449761,4.31302061,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310449961,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310450160,4.31302074,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310450369,4.31302074,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310450570,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310450763,4.31302875,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310450963,4.31302875,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310451168,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310451369,4.31303151,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310451569,4.31303151,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310451771,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310452070,4.31302994,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310452270,4.31302994,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310452472,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310452873,4.31303272,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310453073,4.31303272,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310453273,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310453469,4.31303609,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310453670,4.31303609,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310453874,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310454062,4.31303699,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310454268,4.31303699,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310454564,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310454764,4.31304115,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310454973,4.31304115,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310455273,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310455474,4.31304524,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310455675,4.31304524,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310455878,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310456077,4.31460575,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310456277,4.31460575,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310456477,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310456779,4.31461165,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310456970,4.31461165,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310457171,4.31461111,2953.6,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310457376,0.78000326,2953.9,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310457674,4.31461883,2953.8,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310457875,4.31461883,2953.7,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310458079,4.3144849,2953.6,2952.6,0.15223898]
["bitfinex-derivatives","ETHF0:USTF0",1769310458377,0.78000326,2953.9,2952.6,0.93224224]
["bitfinex-derivatives","ETHF0:USTF0",1769310458577,4.31432871,2953.8,2952.6,0.93224224]
["bitfinex-derivatives","ETHF0:USTF0",1769310458777,5.09433197,2953.7,2952.4,0.95229919]
["bitfinex-derivatives","ETHF0:USTF0",1769310459077,4.31432871,2953.6,2952.4,0.95229919]
["bitfinex-derivatives","ETHF0:USTF0",1769310459681,4.31432871,2953.6,2952.5,0.15263736]
["bitfinex-derivatives","ETHF0:USTF0",1769310464181,4.31432871,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310464381,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310464583,4.3132301,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310464782,4.3132301,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310464983,4.3132301,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310465283,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310465485,4.31323026,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310465691,4.31323026,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310465982,4.31323026,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310466183,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310466385,4.3132368,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310466585,4.3132368,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310466882,4.3132368,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310467078,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310467282,4.31322798,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310467481,4.31322798,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310467683,4.31322798,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310467874,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310468073,4.31329161,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310468276,4.31329161,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310468482,4.31329161,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310468684,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310468883,4.3133218,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310469084,4.3133218,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310469288,4.3133218,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310469483,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310469784,4.31335746,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310470083,4.31335746,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310470283,4.31335746,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310470486,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310470692,4.31340027,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310470893,4.31340027,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310471086,4.31340027,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310471284,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310471583,4.31339871,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310471890,4.31339871,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310472087,4.31339871,2953.6,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310472281,0.78000326,2953.9,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310472481,4.3134062,2953.8,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310472684,4.3134062,2953.7,2952.6,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310472994,0.14523164,2954.1,2952.6,0.15263736]
["bitfinex-derivatives","ETHF0:USTF0",1769310473189,0.78000326,2953.8,2952.6,0.15263736]
["bitfinex-derivatives","ETHF0:USTF0",1769310473390,4.31355294,2953.7,2952.6,0.15263736]
["bitfinex-derivatives","ETHF0:USTF0",1769310479796,4.31355294,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310479998,4.45878458,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310480194,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310481187,4.31341634,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310481392,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310481691,4.31351922,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310481889,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310482097,4.31351874,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310482296,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310482499,4.31354509,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310482695,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310482896,4.31354592,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310483093,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310483294,4.31357946,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310483495,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310483792,4.3135751,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310483993,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310484290,4.31357462,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310484493,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310484698,4.31360731,2953.6,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310484896,0.14523164,2953.7,2952.5,0.78000326]
["bitfinex-derivatives","ETHF0:USTF0",1769310485098,5.093609,2953.6,2952.4,0.17229593]
["bitfinex-derivatives","ETHF0:USTF0",1769310485292,0.92559621,2953.6,2952.4,0.17229593]
["bitfinex-derivatives","ETHF0:USTF0",1769310490108,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310490603,4.31325065,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310490806,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310491001,4.31321842,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310491201,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310491402,4.31313897,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310491701,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310491903,4.31313872,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310492104,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310492302,4.31301652,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310492501,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310492713,4.31305597,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310493004,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310493204,4.31305907,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310493404,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310493602,4.31298961,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310493804,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310494104,4.31299024,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310494303,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310494603,4.31285919,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310494793,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310495000,4.31286204,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310495195,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310495407,4.31274118,2953.5,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310495608,0.92559621,2953.6,2952.4,0.00268593]
["bitfinex-derivatives","ETHF0:USTF0",1769310495803,0.78000326,2952.5,2951.3,0.31948199]
["bitfinex-derivatives","ETHF0:USTF0",1769310496208,0.78000326,2952.7,2951.3,1.09948525]
["bitfinex-derivatives","ETHF0:USTF0",1769310496905,0.78252313,2952.7,2951.3,1.10247585]
["bitfinex-derivatives","ETHF0:USTF0",1769310497106,0.78000326,2952.2,2951.3,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1769310497406,0.78000326,2952.4,2951.3,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1769310498806,0.93662272,2952.4,2951.3,0.0029906]
["bitfinex-derivatives","ETHF0:USTF0",1769310499405,0.78000326,2952.0,2950.8,0.14981199]
["bitfinex-derivatives","ETHF0:USTF0",1769310500414,0.78000326,2952.0,2950.8,0.15302033]
["bitfinex-derivatives","ETHF0:USTF0",1769310503216,0.93662272,2952.2,2950.8,0.93302359]
["bitfinex-derivatives","ETHF0:USTF0",1769310504913,0.17210987,2952.7,2950.8,0.15302033]
["bitfinex-derivatives","ETHF0:USTF0",1769310504914,0.93747088,2952.6,2950.8,0.15302033]
["bitfinex-derivatives","ETHF0:USTF0",1769310505115,1.989,2952.4,2950.8,0.15302033]
["bitfinex-derivatives","ETHF0:USTF0",1769310505318,2.14561946,2952.4,2950.8,0.15302033]
["bitfinex-derivatives","ETHF0:USTF0",1769310505624,0.15661946,2952.3,2950.8,0.15302033]
["bitfinex-derivatives","ETHF0:USTF0",1769310507210,0.15661946,2952.3,2950.8,0.00320834]
["bitfinex-derivatives","ETHF0:USTF0",1769310516626,0.15661946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310516827,2.14561946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310521130,4.3004107,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310521326,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310521536,4.3004116,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310521831,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310522032,4.30041302,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310522335,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310522535,4.30295848,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310522734,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310522929,4.30295938,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310523130,4.30617543,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310523326,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310523531,4.30617453,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310523735,4.30617453,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310523936,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310524138,4.30631092,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310524435,4.30631092,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310524636,4.30631092,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310524835,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310525137,4.31066459,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310525325,4.31066459,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310525529,4.31066459,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310525730,4.31066459,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310526029,2.49061946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310526229,4.31832391,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310526429,4.31832391,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310526632,4.31832391,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310526832,4.31832391,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310527037,2.49461946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310527228,4.32121364,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310527429,4.32121364,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310527635,4.32121364,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310527836,4.32121364,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310528038,2.49461946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310528239,4.32178946,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310528441,4.32178946,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310528738,4.32178946,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310528938,4.32178946,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310529142,4.32260759,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310529334,2.49461946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310529537,4.32260734,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310529836,4.32260734,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310530034,4.32260734,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310530236,4.32260734,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310530440,4.32260734,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310530639,2.14661946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310530844,4.32312095,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310531042,4.32312095,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310531239,4.32312095,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310531443,4.32312095,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310531747,4.32312095,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310531950,2.14661946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310532248,4.32311352,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310532544,4.32311352,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310532744,4.32311352,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310532947,4.32311352,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310533137,4.32311352,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310533337,2.14661946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310533543,4.323123,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310533838,4.323123,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310534043,4.323123,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310534244,4.323123,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310534447,4.323123,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310534740,2.14661946,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310534939,4.32299564,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310535150,4.32299564,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310535447,4.32299564,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310535657,4.32299564,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310535844,4.32299564,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310536142,0.14885528,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310536342,4.32302258,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310536549,4.32302258,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310536761,4.32302258,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310536945,4.32302258,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310537145,0.14885528,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310537452,4.32303637,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310537656,4.32303637,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310537950,4.32303637,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310538149,4.32303637,2951.8,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310538339,0.14885528,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310538542,4.32305602,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310538742,4.32305602,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310538942,4.32305602,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310539149,0.14885528,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310539351,4.32307094,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310539551,4.32307094,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310539851,4.32307094,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310540153,2.13885528,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310540342,4.32307966,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310540544,4.32307966,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310540744,4.32307966,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310540950,2.13885528,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310541246,4.32308022,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310541446,4.32308022,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310541753,4.32308022,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310541955,2.13885528,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310542149,4.32309629,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310542350,4.32309629,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310542656,4.32309629,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310542950,1.10336243,2952.6,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310543158,2.345,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310543347,4.32313273,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310543548,4.32313273,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310543847,4.32313273,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310544048,2.127,2952.4,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310544253,4.32300492,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310544554,4.32300492,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310544747,4.32300492,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310544947,4.32300492,2952.0,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310545149,4.32300492,2951.9,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310545446,2.127,2952.4,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310545742,4.32297226,2952.3,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310545945,4.32297226,2952.2,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310546142,4.32297226,2952.1,2950.8,0.15491583]
["bitfinex-derivatives","ETHF0:USTF0",1769310546342,4.32297226,2952.0,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310546562,2.243,2952.5,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310546748,4.31979863,2952.4,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310546948,4.31979863,2952.3,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310547156,4.31979863,2952.2,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310547356,4.31979863,2952.1,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310547551,4.31979863,2952.0,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310547856,2.243,2952.5,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310548053,4.31970469,2952.4,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310548251,4.31970469,2952.3,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310548453,4.31970469,2952.2,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310548654,4.31970469,2952.1,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310548853,4.31970469,2952.0,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310549053,2.243,2952.5,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310549351,4.31954185,2952.4,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310549551,2.243,2952.5,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310549552,4.31954185,2952.3,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310549751,4.31954185,2952.2,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310550056,4.31954185,2952.1,2950.9,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310550262,4.31954185,2952.0,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310550459,1.99251987,2952.7,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310550758,4.31952899,2952.6,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310550960,4.31952899,2952.5,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310551160,4.31952899,2952.4,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310551455,4.31952899,2952.3,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310551658,4.31952899,2952.2,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310551855,4.31952899,2952.1,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310552055,1.99251987,2952.7,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310552256,4.31806033,2952.6,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310552457,4.31806033,2952.5,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310552658,4.31806033,2952.4,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310552859,4.31806033,2952.3,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310553058,4.31806033,2952.2,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310553259,1.99251987,2952.7,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310553460,4.31748928,2952.6,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310553661,4.31748928,2952.5,2951.0,0.16056276]
["bitfinex-derivatives","ETHF0:USTF0",1769310553962,4.31748928,2952.4,2951.0,0.33025276]
["bitfinex-derivatives","ETHF0:USTF0",1769310554163,4.31748928,2952.3,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310554359,0.00251987,2952.7,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310554554,4.31687429,2952.6,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310554756,4.31687429,2952.5,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310554961,4.31687429,2952.4,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310555262,0.00251987,2952.7,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310555462,4.31619733,2952.6,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310555761,4.31619733,2952.5,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310555961,4.31619733,2952.4,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310556265,0.00251987,2952.7,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310556461,4.31568745,2952.6,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310556664,4.31568745,2952.5,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310556865,4.31568745,2952.4,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310557060,0.00251987,2952.7,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310557260,4.31526833,2952.6,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310557560,0.1664816,2952.4,2951.0,0.16969]
["bitfinex-derivatives","ETHF0:USTF0",1769310560062,0.1664816,2952.4,2951.0,0.33563628]
["bitfinex-derivatives","ETHF0:USTF0",1769310560867,0.1664816,2952.4,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310561062,2.15900147,2952.7,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310561260,4.31416074,2952.6,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310561461,4.31416074,2952.5,2951.1,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310561662,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310561964,4.31443611,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310562164,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310562465,4.31379819,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310562661,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310562967,4.31380482,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310563170,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310563371,4.31330392,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310563572,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310563770,4.31330276,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310563971,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310564162,4.31330607,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310564365,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310564567,4.31289368,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310564771,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310564969,4.3129289,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310565271,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310565471,4.3126153,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310565771,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310565973,4.3126045,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310566172,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310566371,4.31234897,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310566583,0.00251987,2952.7,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310566784,4.31234591,2952.6,2951.2,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310566983,0.00251987,2952.7,2951.4,0.78053827]
["bitfinex-derivatives","ETHF0:USTF0",1769310567183,4.31215794,2952.6,2951.4,0.78053827]
["bitfinex-derivatives","ETHF0:USTF0",1769310567382,0.00251987,2952.7,2951.4,0.78053827]
["bitfinex-derivatives","ETHF0:USTF0",1769310567586,4.31184885,2952.6,2951.4,0.78053827]
["bitfinex-derivatives","ETHF0:USTF0",1769310567885,0.00251987,2952.7,2951.4,0.78053827]
["bitfinex-derivatives","ETHF0:USTF0",1769310568088,4.31184337,2952.6,2951.4,0.78053827]
["bitfinex-derivatives","ETHF0:USTF0",1769310568287,0.00251987,2952.7,2951.5,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310568489,4.31188269,2952.6,2951.5,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310568784,0.00251987,2952.7,2951.5,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310568977,4.31188021,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310569177,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310572092,4.31178636,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310572286,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310572585,4.31178721,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310572785,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310573094,4.31178721,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310573290,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310573590,4.31190331,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310573891,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310574190,4.31190335,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310574388,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310574588,4.31207061,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310574789,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310574989,4.31206359,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310575189,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310575491,4.31233577,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310575688,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310575892,4.31924757,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310576190,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310576390,4.31962656,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310576690,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310576880,4.31962513,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310577083,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310577284,4.31998506,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310577485,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310577696,4.31998554,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310577991,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310578196,4.3204041,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310578492,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310578682,4.32043412,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310578887,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310579086,4.32046471,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310579297,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310579490,4.32104157,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310579689,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310579988,4.32105437,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310580290,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310580492,4.32176155,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310580693,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310580892,4.32176227,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310581093,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310581294,4.32229608,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310581496,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310581694,4.32226066,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310581897,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310582194,4.32226821,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310582395,4.32226821,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310582591,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310582795,4.32288857,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310582995,4.32288857,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310583198,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310583499,4.32322172,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310583795,4.32322172,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310584094,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310584296,4.32345371,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310584497,4.32345371,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310584693,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310584887,4.32345981,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310585090,4.32345981,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310585293,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310585494,4.32354724,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310585794,4.32354724,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310585994,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310586194,4.32354657,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310586394,4.32354657,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310586596,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310586797,4.32378539,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310586998,4.32378539,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310587197,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310587495,4.32410105,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310587694,4.32410105,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310587990,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310588293,4.32409395,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310588493,4.32409395,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310588698,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310588897,4.32447226,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310589096,4.32447226,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310589291,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310589496,4.32492862,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310589704,4.32492862,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310589897,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310590097,4.32489712,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310590300,4.32489712,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310590503,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310590700,4.32554417,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310590899,4.32554417,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310591102,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310591302,4.32649134,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310591501,4.32649134,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310591702,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310591905,4.32649766,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310592101,4.32649766,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310592401,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310592602,4.32653043,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310592803,4.32653043,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310593003,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310593206,4.32649019,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310593404,4.32649019,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310593605,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310593796,4.32656262,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310594001,4.32656262,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310594301,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310594496,4.32662224,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310594697,4.32662224,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310594902,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310595100,4.32674627,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310595307,4.32674627,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310595501,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310595702,4.32679562,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310595902,4.32679562,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310596102,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310596303,4.32685645,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310596505,4.32685645,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310596809,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310597108,4.32684569,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310597297,4.32684569,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310597504,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310597703,4.32696042,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310597903,4.32696042,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310598114,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310598412,4.32719533,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310598610,4.32719533,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310598810,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310599111,4.32718929,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310599409,4.32718929,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310599610,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310599815,4.3271899,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310600018,4.3271899,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310600321,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310600509,4.32719877,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310600709,4.32719877,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310600911,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310601113,4.3272638,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310601316,4.3272638,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310601612,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310601814,4.32724446,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310602014,4.32724446,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310602213,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310602414,4.32729082,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310602615,4.32729082,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310602809,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310603012,4.32729057,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310603213,4.32729057,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310603412,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310603612,4.32731369,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310603911,4.32731369,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310604112,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310604314,4.32734845,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310604615,4.32734845,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310604811,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310605115,4.32734869,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310605307,4.32734869,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310605512,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310605718,4.3273905,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310605920,4.3273905,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310606122,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310606313,4.3256712,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310606613,4.3256712,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310606808,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310607014,4.32560555,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310607213,4.32560555,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310607507,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310607713,4.32560042,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310607906,4.32560042,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310608112,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310608318,4.32560276,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310608516,4.32560276,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310608722,4.32542796,2952.4,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310608921,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310609219,4.32542783,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310609420,4.32542783,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310609625,4.32542783,2952.4,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310609919,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310610119,4.32506358,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310610320,4.32506358,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310610521,4.32506358,2952.4,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310610821,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310611022,4.32488607,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310611222,4.32488607,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310611413,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310611615,4.32504748,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310611924,4.32504748,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310612116,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310612318,4.32502421,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310612615,4.32502421,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310612818,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310613016,4.32502981,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310613316,4.32502981,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310613617,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310613921,4.32508727,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310614220,4.32508727,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310614420,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310614622,4.32511625,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310614818,4.32511625,2952.5,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310615018,0.00251987,2952.7,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310615220,4.32511094,2952.6,2951.6,0.16594628]
["bitfinex-derivatives","ETHF0:USTF0",1769310615521,4.32511094,2952.5,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310615818,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310616015,4.32507083,2952.6,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310616216,4.32507083,2952.5,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310616416,0.00251987,2952.7,2951.6,0.94648455]
["bitfinex-derivatives","ETHF0:USTF0",1769310616615,0.00251987,2952.7,2951.9,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310617026,0.00251987,2952.7,2952.0,0.93764424]
["bitfinex-derivatives","ETHF0:USTF0",1769310617324,2.76953827,2953.4,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310617526,4.32335917,2953.3,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310617822,4.32335917,2953.2,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310618023,4.32335917,2953.1,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310618222,4.32335917,2953.0,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310618427,0.00382926,2953.1,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310618722,4.32180659,2953.0,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310618925,0.00382926,2953.1,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310619117,4.32180829,2953.0,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310619319,0.00382926,2953.1,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310619519,4.32057108,2953.0,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310619721,0.00382926,2953.1,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310619921,4.32058437,2953.0,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310620215,0.00382926,2953.1,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310649051,6.24697173,2954.2,2952.1,0.15710597]
["bitfinex-derivatives","ETHF0:USTF0",1769310649348,6.24697173,2954.2,2951.9,0.78027041]
["bitfinex-derivatives","ETHF0:USTF0",1769310649349,4.28622093,2954.1,2952.6,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310649550,4.28622093,2954.0,2952.6,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310649752,4.28622093,2953.9,2952.6,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310650055,4.28622093,2953.8,2952.6,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310650345,0.00325461,2953.9,2952.6,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310658055,0.00325461,2953.9,2952.6,0.33084339]
["bitfinex-derivatives","ETHF0:USTF0",1769310658356,0.00325461,2953.9,2952.7,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310661057,0.00325461,2953.9,2952.7,0.33083339]
["bitfinex-derivatives","ETHF0:USTF0",1769310661257,0.00325461,2953.9,2952.8,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310690377,4.28161631,2953.8,2952.8,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310690580,0.00325461,2953.9,2952.8,0.16124339]
["bitfinex-derivatives","ETHF0:USTF0",1769310692588,0.00325461,2953.9,2953.0,0.15915471]
["bitfinex-derivatives","ETHF0:USTF0",1769310692788,0.00325461,2953.9,2953.0,0.1620613]
["bitfinex-derivatives","ETHF0:USTF0",1769310693385,0.16949,2954.6,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310693685,5.0615851,2954.5,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310693884,4.28172018,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310694484,4.28426442,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310694783,4.28172018,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310694984,4.28172018,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310695185,4.28172018,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310695379,4.28172018,2954.0,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310695580,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310695778,4.28085393,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310695981,4.28085393,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310696182,4.28085393,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310696381,4.28085393,2954.0,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310696585,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310696785,4.28111955,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310696987,4.28111955,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310697187,4.28111955,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310697486,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310697688,4.28097273,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310697881,4.28097273,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310698083,4.28097273,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310698283,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310698482,4.28062817,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310698690,4.28062817,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310698893,4.28062817,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310699094,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310699293,4.28062379,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310699495,4.28062379,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310699686,4.28062379,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310699991,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310700193,4.28029312,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310700387,4.28029312,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310700587,4.28029312,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310700889,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310701089,4.27998003,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310701387,4.27998003,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310701592,4.27998003,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310701790,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310701986,4.27970812,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310702201,4.27970812,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310702496,4.27970812,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310702696,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310702993,4.27948535,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310703192,4.27948535,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310703392,4.27948535,2954.1,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310703593,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310703785,4.27930205,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310703986,4.27930205,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310704301,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310704502,4.2791509,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310704697,4.2791509,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310704900,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310705198,4.27915054,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310705387,4.27915054,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310705587,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310705791,4.27903096,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310705993,4.27903096,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310706208,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310706393,4.27894047,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310706599,4.27894047,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310706799,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310706995,4.27894018,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310707201,4.27894018,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310707498,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310707697,4.27887376,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310707897,4.27887376,2954.2,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310708097,0.00254424,2954.4,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310708297,4.2788723,2954.3,2953.2,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310708602,4.2788723,2954.2,2953.3,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310708803,0.00254424,2954.4,2953.3,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310709103,4.27903566,2954.3,2953.3,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310709296,0.00254424,2954.4,2953.3,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310709491,4.27881361,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310709696,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310709891,4.27882223,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310710202,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310710396,4.27862545,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310710596,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310710792,4.27862567,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310710994,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310711191,4.27862708,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310711395,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310711609,4.27848812,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310711807,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310712008,4.27848931,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310712209,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310712405,4.27837438,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310712706,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310712902,4.27837468,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310713106,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310713410,4.27837396,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310713706,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310713906,4.27831423,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310714103,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310714306,4.27831381,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310714509,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310714700,4.27830453,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310714995,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310715198,4.27830411,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310715404,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310715607,4.27834341,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310715809,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310715999,4.27834422,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310716201,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310716403,4.27843355,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310716611,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310716809,4.27843313,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310717009,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310717202,4.27843211,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310717398,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310717700,4.2785766,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310718001,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310718201,4.27857715,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310718412,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310718603,4.27877547,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310718804,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310719000,4.2787746,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310719209,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310719408,4.27903809,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310719609,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310719908,4.27903717,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310720108,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310720313,4.27934973,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310720513,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310720712,4.27935779,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310720911,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310721110,4.27935788,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310721313,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310721514,4.27971916,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310721813,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310722013,4.27971725,2954.3,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310722312,0.00254424,2954.4,2953.4,0.15378546]
["bitfinex-derivatives","ETHF0:USTF0",1769310722508,4.28017676,2954.3,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310722712,4.28017676,2954.2,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310722915,0.00254424,2954.4,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310723112,4.28018711,2954.3,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310723312,4.28018711,2954.2,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310723513,0.00254424,2954.4,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310723812,4.28072798,2954.3,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310724012,4.28072798,2954.2,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310724212,0.00254424,2954.4,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310724407,4.28072961,2954.3,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310724607,4.28072961,2954.2,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310724809,0.00254424,2954.4,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310725003,4.28099495,2954.3,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310725209,4.28099495,2954.2,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310725409,0.00254424,2954.4,2953.1,0.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1769310725610,0.77986492,2953.8,2953.0,0.00290659]
["bitfinex-derivatives","ETHF0:USTF0",1769310726225,0.77986492,2953.5,2952.4,0.16091694]
["bitfinex-derivatives","ETHF0:USTF0",1769310726719,0.77986492,2953.7,2952.4,0.16091694]
["bitfinex-derivatives","ETHF0:USTF0",1769310727013,4.30775355,2953.6,2952.4,0.16091694]
["bitfinex-derivatives","ETHF0:USTF0",1769310727214,4.30775355,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310727415,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310727616,4.30552663,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310727815,4.30552663,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310728017,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310728205,4.30552885,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310728412,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310728618,4.30380774,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310728818,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310729017,4.30380707,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310729218,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310729422,4.30252994,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310729618,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310729818,4.30253121,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310730021,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310730221,4.30253121,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310730418,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310730625,4.30147919,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310730824,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310731122,4.30147919,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310731317,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310731521,4.30056893,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310731718,0.77986492,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310731921,4.30056813,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310732226,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310732418,4.2994737,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310732619,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310732818,4.29947412,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310733019,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310733318,4.29947311,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310733518,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310733717,4.29866447,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310733915,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310734220,4.29866751,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310734419,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310734623,4.29797903,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310734822,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310735022,4.29797461,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310735228,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310735733,4.29738989,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310736030,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310736229,4.29747252,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310736528,0.93726431,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310745734,0.77986492,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310750831,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310751041,4.30099312,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310751240,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310751537,4.30116639,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310751838,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310752137,4.30222901,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310752440,4.30381226,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310752635,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310752829,4.30381495,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310753026,4.30381495,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310753231,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310753428,4.30390408,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310753632,4.30390408,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310753931,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310754236,4.30562142,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310754436,4.30562142,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310754638,4.30562142,2953.4,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310754841,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310755039,4.30793699,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310755239,4.30793699,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310755441,4.30793699,2953.4,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310755640,4.30793699,2953.3,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310755836,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310756044,4.31460415,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310756239,4.31460415,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310756441,4.31460415,2953.4,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310756737,4.31460415,2953.3,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310756938,0.15739939,2953.7,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310757134,4.31480273,2953.6,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310757335,4.31480273,2953.5,2952.4,0.1643455]
["bitfinex-derivatives","ETHF0:USTF0",1769310757536,4.31480273,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310757738,4.31480273,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310757939,0.15739939,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310758142,4.31484447,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310758437,4.31484447,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310758640,4.31484447,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310758840,4.31484447,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310759142,0.15270708,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310759341,4.31488892,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310759534,4.31488892,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310759746,4.31488892,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310759945,0.15270708,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310760148,4.31556169,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310760335,4.31556169,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310760539,4.31556169,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310760745,0.15270708,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310760940,4.31560286,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310761142,4.31560286,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310761349,4.31560286,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310761645,0.15270708,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310761846,4.31603663,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310762144,4.31603663,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310762346,4.31603663,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310762548,0.15270708,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310762748,4.31603298,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310762948,4.31603298,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310763246,4.31603298,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310763447,0.15270708,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310763649,4.31602781,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310763848,4.31602781,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310764051,4.31602781,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310764251,0.15270708,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310764451,4.31602483,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310764650,4.31602483,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310764848,4.31602483,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310765053,4.31602483,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310765353,4.31602483,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310765552,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310765755,4.31402754,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310765954,4.31402754,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310766147,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310766454,4.31403125,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310766657,4.31403125,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310766856,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310767049,4.31337571,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310767246,4.31337571,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310767450,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310767651,4.31288727,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310767853,4.31288727,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310768052,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310768352,4.31288407,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310768552,4.31288407,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310768755,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310769056,4.31250387,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310769252,4.31250387,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310769447,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310769654,4.31222857,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310769854,4.31222857,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310770153,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310770354,4.31239291,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310770662,4.31239291,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310770853,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310771053,4.31213753,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310771256,4.31213753,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310771456,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310771760,4.31191916,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310771961,4.31191916,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310772153,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310772354,4.31230343,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310772556,4.31230343,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310772864,0.15270708,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310773054,4.31213534,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310773354,4.31213534,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310773554,0.32223708,2953.8,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310773762,4.31210296,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310773961,4.31210296,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310774162,4.31210296,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310774362,4.31210296,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310774660,4.31210296,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310774864,0.32223708,2953.8,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310775163,4.3120995,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310775359,4.3120995,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310775562,4.3120995,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310775764,4.3120995,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310775956,4.3120995,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310776253,0.32223708,2953.8,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310776451,4.31213889,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310776655,4.31213889,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310776858,4.31213889,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310777056,4.31213889,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310777255,4.31213889,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310777455,0.32223708,2953.8,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310777661,4.31218195,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310777861,4.31218195,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310778061,4.31218195,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310778263,4.31218195,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310778469,4.31218195,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310778659,0.32223708,2953.8,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310778850,4.46493106,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310779057,4.31222398,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310779356,4.31222398,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310779556,4.31222398,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310779756,4.31222398,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310779962,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310780162,4.31224741,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310780365,4.31224741,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310780564,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310780565,4.31224741,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310780862,4.31224741,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310781062,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310781260,4.31223274,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310781460,4.31223274,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310781662,4.31223274,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310781853,4.31223274,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310782056,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310782257,4.31228894,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310782464,4.31228894,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310782666,4.31228894,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310782860,4.31228894,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310783062,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310783266,4.31235388,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310783474,4.31235388,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310783773,4.31235388,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310783961,4.31235388,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310784161,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310784461,4.31256754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310784657,4.31256754,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310784862,4.31256754,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310785061,4.31256754,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310785261,4.31256754,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310785469,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310785671,4.3127797,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310785863,4.3127797,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310786064,4.3127797,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310786263,4.3127797,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310786464,4.31322922,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310786768,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310787068,4.3132294,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310787367,4.3132294,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310787567,4.3132294,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310787877,4.3132294,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310788176,4.3132294,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310788472,0.15270708,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310788666,4.45948117,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310788859,4.45948117,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310789064,4.31355316,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310812894,5.09377479,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310813195,4.31355316,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310816894,4.46282907,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310817097,4.31355316,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310817291,4.31355316,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310817495,0.14927591,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310817794,4.31013892,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310817993,4.31013892,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310818196,0.14927591,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310818397,4.31001162,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310818598,4.31001162,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310818896,0.14927591,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310819096,4.31001253,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310819397,4.31001253,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310819601,0.14927591,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310819896,4.30990231,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310820095,4.30990231,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310820295,0.14927591,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310820600,4.30981535,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310820801,4.30981535,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310821097,0.14927591,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310821297,4.3098134,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310821598,0.16954,2953.7,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310821599,4.3098134,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310821788,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310821993,4.30975281,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310822195,4.30975281,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310822394,4.30975281,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310822593,4.30975281,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310822893,4.30975281,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310823097,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310823298,4.30971238,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310823599,4.30971238,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310823794,4.30971238,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310824001,4.30971238,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310824298,4.30971238,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310824492,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310824691,4.30967943,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310824902,4.30967943,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310825102,4.30967943,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310825303,4.30967943,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310825600,4.30967943,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310825789,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310825991,4.30967923,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310826195,4.30967923,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310826397,4.30967923,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310826696,4.30967923,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310827005,4.30967923,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310827303,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310827504,4.30972153,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310827705,4.30972153,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310827907,4.30972153,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310828203,4.30972153,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310828404,4.30972153,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310828605,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310828792,4.30977065,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310828999,4.30977065,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310829296,4.30977065,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310829496,4.30977065,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310829703,4.30977065,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310829905,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310830108,4.30978988,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310830302,4.30978988,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310830503,4.30978988,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310830703,4.30978988,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310830903,4.30978988,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310831101,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310831301,4.31035208,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310831502,4.31035208,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310831696,4.31035208,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310831903,4.31035208,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310832104,4.31035208,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310832403,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310832609,4.31085641,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310832808,4.31085641,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310833006,4.31085641,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310833210,4.31085641,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310833410,4.31085641,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310833611,0.78022163,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310833811,4.31089867,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310834106,4.31089867,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310834310,4.31089867,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310834511,4.31089867,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310834711,4.31089867,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310835012,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310835213,4.31094886,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310835504,4.31094886,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310835709,4.31094886,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310835913,4.31094886,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310836113,4.31094886,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310836413,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310836713,4.31107434,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310836912,4.31107434,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310837115,4.31107434,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310837307,4.31107434,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310837506,4.31107434,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310837706,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310837919,4.31115161,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310838114,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310838115,4.31115161,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310838309,4.31115161,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310838509,4.31115161,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310838708,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310838709,4.31115161,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310839007,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310839317,4.31123748,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310839508,4.31123748,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310839710,4.31123748,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310839910,4.31123748,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310840112,4.31123748,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310840311,0.92949754,2953.6,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310840617,4.31143668,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310840918,4.31143668,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310841115,4.31143668,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310841316,4.31143668,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310841516,4.31143668,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310841722,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310841923,4.31164615,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310842217,4.31164615,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310842418,4.31164615,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310842610,4.31164615,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310842811,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310843119,4.31183878,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310843320,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310843913,4.31248159,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310844210,4.31248159,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310844410,4.31248159,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310844609,4.31248159,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310844812,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310845020,4.31248462,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310845211,4.31248462,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310845408,4.31248462,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310845614,4.31248462,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310845821,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310846020,4.31467009,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310846220,4.31467009,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310846421,4.31467009,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310846620,4.31467009,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310846820,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310847121,4.314687,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310847321,4.314687,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310847518,4.314687,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310847719,4.314687,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310847918,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310848121,4.31470328,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310848420,4.31470328,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310848620,4.31470328,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310848823,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310848824,4.31470328,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310849120,0.14927591,2953.5,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310849319,4.46385343,2953.4,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310849521,4.31471148,2953.3,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310864335,0.15235602,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310864531,4.31471148,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310864733,4.31471148,2953.0,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310865032,0.15235602,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310865229,4.31424936,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310865431,4.31424936,2953.0,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310865634,0.15235602,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310865831,4.31423533,2953.1,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310866032,4.31423533,2953.0,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310866233,0.15235602,2953.2,2952.4,0.00342856]
["bitfinex-derivatives","ETHF0:USTF0",1769310866534,4.46643509,2953.1,2951.8,0.9329299]
["bitfinex-derivatives","ETHF0:USTF0",1769310866833,4.31407907,2953.0,2951.8,0.9329299]
["bitfinex-derivatives","ETHF0:USTF0",1769310867035,0.15235602,2953.1,2951.8,0.9329299]
["bitfinex-derivatives","ETHF0:USTF0",1769310867240,4.31356506,2953.0,2951.8,0.9329299]
["bitfinex-derivatives","ETHF0:USTF0",1769310867431,0.15235602,2953.1,2951.8,0.9329299]
["bitfinex-derivatives","ETHF0:USTF0",1769310867636,4.3135461,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310867835,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310868035,4.3135461,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310868237,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310868437,4.31323756,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310868739,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310868933,4.313235,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310869137,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310869438,4.31302498,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310869640,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310869841,4.31299937,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310870138,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310870338,4.31283851,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310870637,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310870838,4.31283902,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310871034,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310871235,4.31270973,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310871435,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310871640,4.31268692,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310871939,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310872140,4.31268488,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310872342,0.15235602,2953.1,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310872640,4.31255867,2953.0,2951.8,0.93572657]
["bitfinex-derivatives","ETHF0:USTF0",1769310872833,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310873139,4.31255955,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310873339,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310873539,4.31245342,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310873838,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310874039,4.31245464,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310874339,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310874540,4.31236714,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310874839,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310875042,4.31236752,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310875230,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310875434,4.31229944,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310875635,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310875834,4.31229935,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310876040,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310876241,4.31526863,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310876442,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310876639,4.31526501,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310876840,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310877034,4.31526505,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310877236,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310877531,4.31522497,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310877735,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310877930,4.31522632,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310878135,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310878335,4.31520153,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310878541,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310878741,4.31520153,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310878941,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310879142,4.31520196,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310879341,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310879531,4.3151879,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310879735,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310879939,4.31518846,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310880142,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310880443,4.31518709,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310880640,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310880837,4.31518633,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310881039,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310881234,4.31519689,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310881430,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310881632,4.31519553,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310881836,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310882042,4.31519604,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310882342,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310882646,4.31521932,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310882840,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310883140,4.31521932,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310883340,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310883541,4.31525605,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310883742,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310884041,4.31526464,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310884242,0.15235602,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310884540,4.31532832,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310884844,0.14034792,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310885042,4.31532887,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310885246,4.31532887,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310885540,4.31532887,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310885740,4.31532887,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310885941,0.14034792,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310886130,4.31541185,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310886329,4.31541185,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310886531,4.31541185,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310886744,4.31541185,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310886937,0.78037735,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310887137,4.3155119,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310887344,4.3155119,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310887644,4.3155119,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310887845,0.78037735,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310887846,4.3155119,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310888046,4.3155119,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310888242,0.92072527,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310888542,4.31576958,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310888741,4.31576958,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310888951,4.31576958,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310889156,4.31576958,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310889449,4.31576958,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310889744,0.92072527,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310889939,4.31592906,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310890139,4.31592906,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310890342,4.31592906,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310890541,4.31592906,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310890841,4.31592906,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310891044,0.92072527,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310891242,4.31634436,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310891443,4.31634436,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310891648,4.31634436,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310891944,4.31634436,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310892142,4.31634436,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310892342,0.92072527,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310892544,4.31648841,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310892744,4.31648841,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310892943,4.31648841,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310893146,4.31648841,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310893347,4.31648841,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310893541,0.92072527,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310893753,4.31689696,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310893947,4.31689696,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310894146,4.31689696,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310894341,4.31689696,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310894548,4.31689696,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310894848,0.92072527,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310895046,4.31702758,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310895246,4.31702758,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310895450,4.31702758,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310895648,4.31702758,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310895949,4.31702758,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310896149,0.92072527,2953.5,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310896349,4.4577216,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310896548,4.31737368,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310896850,4.31737368,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310897049,4.31737368,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310897250,4.31737368,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310897550,0.14034792,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310897753,4.31736798,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310897947,4.31736798,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310898147,4.31736798,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310898345,4.31736798,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310898548,0.14034792,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310898747,4.31736447,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310899049,4.31736447,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310899245,4.31736447,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310899445,4.31736447,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310899751,0.14034792,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310900049,4.31736392,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310900353,4.31736392,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310900653,4.31736392,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310900853,4.31736392,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310901052,0.14034792,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310901354,4.31736569,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310901552,4.31736569,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310901852,4.31736569,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310902053,4.31736569,2953.0,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310902353,0.14034792,2953.4,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310902550,4.31737318,2953.3,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310902753,4.31737318,2953.2,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310903051,4.31737318,2953.1,2951.8,0.15550494]
["bitfinex-derivatives","ETHF0:USTF0",1769310903253,4.31737318,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310903452,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310903653,4.31736627,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310903857,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310904047,4.31736755,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310904250,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310904452,4.31738041,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310904655,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310904954,4.31738228,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310905149,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310905350,4.31739336,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310905556,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310905857,4.31739336,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310906055,0.14842681,2953.1,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310906247,4.31753677,2953.0,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310906448,0.14842681,2953.1,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310906657,4.31754266,2953.0,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310906854,0.14842681,2953.1,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310907355,4.31755402,2953.0,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310908462,0.14842681,2953.1,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310908759,4.31756741,2953.0,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310908959,0.14842681,2953.1,2951.8,0.15360448]
["bitfinex-derivatives","ETHF0:USTF0",1769310910458,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310916768,4.31773646,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310919875,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310921778,4.31640493,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310922073,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310922274,4.31634803,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310922576,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310922776,4.31634832,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310922976,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310923176,4.31610967,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310923375,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310923571,4.31611091,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310923775,4.31611091,2952.9,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310923974,0.14842681,2953.1,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310924178,4.45414036,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310924478,4.3159463,2952.9,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310924680,0.13819406,2953.0,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310924976,4.31537205,2952.9,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310925175,0.13819406,2952.9,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310925380,4.31491858,2952.8,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310925572,0.13819406,2952.9,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310925768,0.13819406,2952.7,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310934890,0.91878143,2952.7,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310935985,4.33855889,2952.6,2951.8,0.00279667]
["bitfinex-derivatives","ETHF0:USTF0",1769310936190,0.78058737,2952.5,2951.1,0.92696688]
["bitfinex-derivatives","ETHF0:USTF0",1769310937090,0.78058737,2952.5,2951.1,0.9307028]
["bitfinex-derivatives","ETHF0:USTF0",1769310937591,0.92494836,2952.5,2951.1,0.9307028]
["bitfinex-derivatives","ETHF0:USTF0",1769310937792,0.92494836,2952.5,2951.2,0.1477502]
["bitfinex-derivatives","ETHF0:USTF0",1769310937988,0.78058737,2952.5,2951.2,0.1477502]
["bitfinex-derivatives","ETHF0:USTF0",1769310945599,0.78058737,2951.9,2951.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1769310945799,0.78363575,2951.9,2951.1,0.00373592]
["bitfinex-derivatives","ETHF0:USTF0",1769310948001,0.78058737,2951.7,2950.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1769310948200,0.78058737,2951.7,2950.5,6.16158737]
["bitfinex-derivatives","ETHF0:USTF0",1769310948990,0.78058737,2951.7,2950.5,6.16596169]
["bitfinex-derivatives","ETHF0:USTF0",1769310950399,0.78058737,2951.7,2950.5,0.78496169]
["bitfinex-derivatives","ETHF0:USTF0",1769310950596,0.78058737,2951.7,2950.5,2.77396169]
["bitfinex-derivatives","ETHF0:USTF0",1769310951195,0.78058737,2951.7,2950.5,2.92171189]
["bitfinex-derivatives","ETHF0:USTF0",1769310955906,0.78058737,2951.7,2950.5,0.93271189]
["bitfinex-derivatives","ETHF0:USTF0",1769310956203,0.78058737,2951.7,2950.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769310956809,0.78058737,2951.7,2950.5,0.93271189]
["bitfinex-derivatives","ETHF0:USTF0",1769310957099,0.78058737,2951.7,2950.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769310959207,0.78058737,2951.7,2950.5,0.93271189]
["bitfinex-derivatives","ETHF0:USTF0",1769310959411,0.78058737,2951.7,2950.6,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769310963309,0.78058737,2951.7,2950.6,2.12940309]
["bitfinex-derivatives","ETHF0:USTF0",1769310963708,0.78058737,2951.7,2950.6,0.13940309]
["bitfinex-derivatives","ETHF0:USTF0",1769310963907,0.78058737,2951.7,2950.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769310967117,0.78058737,2951.7,2950.6,0.13940309]
["bitfinex-derivatives","ETHF0:USTF0",1769310967412,0.78058737,2951.7,2950.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769310970017,0.78058737,2951.7,2950.6,0.13940309]
["bitfinex-derivatives","ETHF0:USTF0",1769310970209,0.78058737,2951.7,2950.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769310971312,0.78058737,2951.7,2950.6,0.13940309]
["bitfinex-derivatives","ETHF0:USTF0",1769310971313,0.78058737,2951.5,2950.6,2.12940309]
["bitfinex-derivatives","ETHF0:USTF0",1769310971808,0.78058737,2951.5,2950.6,0.13940309]
["bitfinex-derivatives","ETHF0:USTF0",1769310972014,0.78058737,2951.3,2950.5,0.00437432]
["bitfinex-derivatives","ETHF0:USTF0",1769310974514,0.78058737,2950.6,2949.4,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310974714,0.78058737,2950.8,2949.6,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310975418,0.78058737,2950.8,2949.6,0.14932778]
["bitfinex-derivatives","ETHF0:USTF0",1769310975817,0.78058737,2950.3,2949.6,0.14932778]
["bitfinex-derivatives","ETHF0:USTF0",1769310976512,0.78058737,2950.0,2948.8,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310976716,0.78058737,2949.8,2948.6,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310977518,0.78058737,2949.4,2948.6,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310977708,0.78058737,2949.4,2948.6,2.13984432]
["bitfinex-derivatives","ETHF0:USTF0",1769310977910,0.78058737,2948.9,2947.7,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1769310978115,0.78058737,2949.1,2948.1,0.20515109]
["bitfinex-derivatives","ETHF0:USTF0",1769310978310,0.78058737,2949.1,2948.1,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310978612,0.78058737,2948.9,2948.1,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310978819,0.78058737,2948.9,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769310979012,0.78058737,2948.9,2948.0,0.05901521]
["bitfinex-derivatives","ETHF0:USTF0",1769310979210,0.86143383,2948.1,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769310979513,0.78058737,2948.1,2947.0,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310979721,0.78058737,2948.4,2947.0,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310979915,0.78058737,2948.4,2947.2,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310980317,0.78058737,2948.4,2947.2,0.14875352]
["bitfinex-derivatives","ETHF0:USTF0",1769310980815,0.78058737,2948.6,2947.2,0.14875352]
["bitfinex-derivatives","ETHF0:USTF0",1769310981017,0.78058737,2949.1,2947.7,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310981613,0.78058737,2948.9,2947.7,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310982422,0.78058737,2948.9,2947.6,0.72446325]
["bitfinex-derivatives","ETHF0:USTF0",1769310983126,0.78058737,2949.1,2947.6,0.72446325]
["bitfinex-derivatives","ETHF0:USTF0",1769310984322,0.78058737,2949.1,2947.6,0.87059913]
["bitfinex-derivatives","ETHF0:USTF0",1769310985717,3.394,2949.5,2948.0,0.78058737]
["bitfinex-derivatives","ETHF0:USTF0",1769310985718,0.78058737,2949.5,2948.0,0.78058737]
["bitfinex-derivatives","ETHF0:USTF0",1769310985930,0.78058737,2949.5,2948.2,0.78058737]
["bitfinex-derivatives","ETHF0:USTF0",1769310987025,0.14901691,2949.6,2948.2,0.78058737]
["bitfinex-derivatives","ETHF0:USTF0",1769310987320,0.78058737,2949.7,2948.4,0.78058737]
["bitfinex-derivatives","ETHF0:USTF0",1769310987626,0.78058737,2949.7,2948.3,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310987627,0.78058737,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769310988024,0.78058737,2948.9,2947.6,0.78058737]
["bitfinex-derivatives","ETHF0:USTF0",1769310989124,0.78058737,2948.9,2947.5,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310990435,0.78058737,2948.7,2947.5,0.14613588]
["bitfinex-derivatives","ETHF0:USTF0",1769310990728,0.78058737,2948.5,2947.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769310994234,0.78058737,2948.5,2947.2,0.00261764]
["bitfinex-derivatives","ETHF0:USTF0",1769310994530,0.92275628,2948.5,2947.2,0.00261764]
["bitfinex-derivatives","ETHF0:USTF0",1769310995235,0.14216891,2948.4,2947.2,0.00261764]
["bitfinex-derivatives","ETHF0:USTF0",1769310995437,0.14216891,2948.2,2947.2,0.00261764]
["bitfinex-derivatives","ETHF0:USTF0",1769310995629,0.14216891,2948.0,2947.2,0.00261764]
["bitfinex-derivatives","ETHF0:USTF0",1769310995943,0.14216891,2947.8,2946.4,0.78058737]
["bitfinex-derivatives","ETHF0:USTF0",1769310996633,0.14216891,2947.2,2946.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769310996830,0.14517112,2947.2,2946.1,0.17270416]
["bitfinex-derivatives","ETHF0:USTF0",1769310997128,0.14517112,2947.2,2945.1,0.05907833]
["bitfinex-derivatives","ETHF0:USTF0",1769310997333,0.14517112,2947.2,2945.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769310997334,0.00300221,2947.2,2945.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769310997534,0.00300221,2947.2,2945.7,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769310997928,0.00300221,2947.2,2946.0,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769310998131,0.00300221,2947.2,2946.0,0.14747104]
["bitfinex-derivatives","ETHF0:USTF0",1769310998939,0.00300221,2947.2,2946.2,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769310999124,0.00300221,2947.2,2946.0,0.00382301]
["bitfinex-derivatives","ETHF0:USTF0",1769310999631,1.99500221,2947.2,2946.0,0.14747104]
["bitfinex-derivatives","ETHF0:USTF0",1769311000230,2.84071573,2947.2,2945.5,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311000527,1.99500221,2947.2,2945.6,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311000928,0.00300221,2947.2,2945.6,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311001234,0.00300221,2947.2,2945.8,0.92700635]
["bitfinex-derivatives","ETHF0:USTF0",1769311001447,0.00300221,2947.2,2946.0,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311002533,0.00300221,2947.2,2946.1,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311004230,4.35930244,2947.1,2945.6,0.14684621]
["bitfinex-derivatives","ETHF0:USTF0",1769311004435,4.35930244,2947.0,2945.6,0.00319818]
["bitfinex-derivatives","ETHF0:USTF0",1769311004635,1.992,2946.9,2945.6,0.00319818]
["bitfinex-derivatives","ETHF0:USTF0",1769311005138,2.0582052,2946.9,2945.6,0.00319818]
["bitfinex-derivatives","ETHF0:USTF0",1769311005337,4.36248177,2946.8,2945.6,0.00319818]
["bitfinex-derivatives","ETHF0:USTF0",1769311005539,0.00300221,2947.2,2945.6,0.31684621]
["bitfinex-derivatives","ETHF0:USTF0",1769311005742,4.36431729,2947.1,2945.8,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311006036,0.00300221,2947.2,2945.8,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311006442,4.36778799,2947.1,2945.8,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311006634,0.00300221,2947.2,2945.9,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311008346,4.37062967,2947.1,2945.9,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311008534,0.00300221,2947.2,2945.9,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311008737,4.37062793,2947.1,2945.9,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311009034,0.00300221,2947.2,2945.9,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311009341,0.00300221,2947.2,2946.0,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311009932,0.00300221,2947.2,2946.3,0.31360803]
["bitfinex-derivatives","ETHF0:USTF0",1769311010132,0.00300221,2947.2,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311010833,6.09822909,2948.5,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311010834,1.993,2948.0,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311011035,4.36489462,2947.9,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311011340,4.36489462,2947.8,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311011542,4.36489462,2947.7,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311011736,4.36489462,2947.6,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311011939,4.36489462,2947.5,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311012137,0.00246431,2947.7,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311012340,4.36558151,2947.6,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311012540,4.36558151,2947.5,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311012844,0.00246431,2947.7,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311013037,4.36624179,2947.6,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311013237,4.36624179,2947.5,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311013437,0.00246431,2947.7,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311013736,4.36714115,2947.6,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311013942,0.00246431,2947.7,2946.4,0.14364803]
["bitfinex-derivatives","ETHF0:USTF0",1769311014437,0.00246431,2947.7,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769311018647,0.14463322,2947.7,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769311022952,0.00246431,2947.7,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769311023443,0.1742051,2948.1,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769311023648,0.1742051,2948.7,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769311024453,0.1769139,2948.7,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769311025042,0.1769139,2948.7,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311025950,0.1742051,2948.5,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311026149,4.52406041,2948.4,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311026348,4.52406041,2948.3,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311026541,0.1742051,2948.3,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311027350,0.1742051,2948.1,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311031054,0.0027088,2948.7,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311031055,0.1742051,2948.6,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311031261,0.1742051,2948.4,2947.0,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769311034954,0.1742051,2948.4,2947.1,0.16991]
["bitfinex-derivatives","ETHF0:USTF0",1769311040063,0.1742051,2948.4,2946.6,0.10106992]
["bitfinex-derivatives","ETHF0:USTF0",1769311040259,0.0027088,2948.7,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769311041362,0.0027088,2948.7,2947.2,0.10171158]
["bitfinex-derivatives","ETHF0:USTF0",1769311041562,0.0027088,2948.7,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769311041764,0.0027088,2948.7,2947.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769311042671,0.16443682,2949.3,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311042970,0.16443682,2949.1,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311043569,0.16443682,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311043768,0.0039005,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311044767,0.16833732,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311050676,0.16833732,2949.1,2947.7,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1769311050875,0.16443682,2948.9,2947.7,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1769311063479,0.16443682,2948.9,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311065675,0.16443682,2948.9,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311066381,0.0039005,2949.1,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311066981,0.16227171,2949.7,2948.7,0.7820061]
["bitfinex-derivatives","ETHF0:USTF0",1769311067181,0.16227171,2949.5,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769311067976,0.16227171,2949.1,2947.7,0.95627462]
["bitfinex-derivatives","ETHF0:USTF0",1769311069877,0.16227171,2949.1,2947.9,0.7820061]
["bitfinex-derivatives","ETHF0:USTF0",1769311070885,0.16227171,2949.1,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311073985,0.16227171,2949.1,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311074186,0.16227171,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311074390,0.16227171,2949.1,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311074684,0.16227171,2949.1,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769311089005,0.00348387,2949.5,2947.7,1.99538852]
["bitfinex-derivatives","ETHF0:USTF0",1769311089006,0.15026903,2948.9,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311089497,4.37764002,2948.8,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311089703,0.15026903,2948.7,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311091398,0.00348387,2949.5,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311091593,0.15026903,2949.3,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311091900,0.15026903,2949.1,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311092095,0.15026903,2948.9,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311097007,0.15026903,2948.9,2947.9,0.78238951]
["bitfinex-derivatives","ETHF0:USTF0",1769311098310,0.15026903,2948.9,2948.1,0.78238951]
["bitfinex-derivatives","ETHF0:USTF0",1769311103011,0.15663316,2949.4,2948.3,0.78238951]
["bitfinex-derivatives","ETHF0:USTF0",1769311103207,4.53499274,2949.3,2948.3,0.78238951]
["bitfinex-derivatives","ETHF0:USTF0",1769311103506,0.15663316,2949.3,2948.3,0.78238951]
["bitfinex-derivatives","ETHF0:USTF0",1769311113813,0.15663316,2949.3,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769311118923,0.15663316,2949.3,2947.7,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1769311119115,0.15352286,2949.1,2947.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311119315,0.15352286,2948.9,2947.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311121421,0.15352286,2948.9,2947.7,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1769311121623,0.15352286,2948.9,2947.7,1.99538852]
["bitfinex-derivatives","ETHF0:USTF0",1769311124333,0.15352286,2948.9,2947.7,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1769311131331,0.15352286,2948.9,2947.7,0.17426852]
["bitfinex-derivatives","ETHF0:USTF0",1769311132138,0.15352286,2948.9,2947.8,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769311133234,0.15352286,2949.3,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311133439,0.15352286,2949.1,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311133641,4.53806261,2949.0,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311133939,0.15352286,2949.0,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311137943,0.15352286,2949.0,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311139450,0.15352286,2949.4,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311139744,0.15352286,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311143249,0.15125773,2949.0,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769311151753,0.15125773,2949.0,2947.7,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1769311152364,0.14775659,2948.8,2947.7,0.00438852]
["bitfinex-derivatives","ETHF0:USTF0",1769311152556,0.14775659,2948.6,2947.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769311152758,0.14775659,2948.4,2947.3,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769311153559,0.14775659,2948.4,2947.3,0.17384527]
["bitfinex-derivatives","ETHF0:USTF0",1769311154257,0.14775659,2948.4,2947.3,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1769311155149,0.14775659,2949.3,2947.3,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1769311155354,0.14775659,2949.1,2948.0,0.78230647]
["bitfinex-derivatives","ETHF0:USTF0",1769311156261,0.14775659,2949.1,2947.6,0.95219647]
["bitfinex-derivatives","ETHF0:USTF0",1769311156458,0.14775659,2949.1,2947.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769311156663,0.14775659,2948.9,2947.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769311156852,0.14775659,2948.9,2947.6,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1769311160261,0.14775659,2948.9,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769311163068,0.14775659,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311164571,4.52835786,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311164769,0.14775659,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311167164,0.14775659,2948.8,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769311167472,0.14775659,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311173588,0.14232852,2949.4,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311173785,0.14232852,2949.2,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311173984,4.38104462,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311174184,4.38104462,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311174385,4.38104462,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311174685,0.14232852,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311174986,4.38115263,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311175188,4.38115263,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311175485,0.14232852,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311175686,4.3813621,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311175882,4.3813621,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311176083,0.14232852,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311176288,4.3787849,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311176489,0.14232852,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311176786,4.37908317,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311176988,0.14232852,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311177188,4.37907227,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311177389,0.14232852,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311177690,4.52173475,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311177890,0.14232852,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311178897,0.14232852,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311184394,4.38437201,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311184596,0.14232852,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311184894,4.38442288,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311185094,0.14232852,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311185294,4.38434546,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311185592,0.14232852,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311185795,4.38435133,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311185994,0.14232852,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311186194,4.3843508,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311186394,0.14232852,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311186593,4.38442127,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311186789,0.14581239,2949.5,2948.2,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311186997,4.52734157,2949.4,2948.2,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311187296,4.52734157,2949.3,2948.2,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311187497,4.52734157,2949.2,2948.4,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311187692,0.00348387,2949.5,2948.9,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311187889,0.14232852,2949.8,2948.9,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311188090,4.38499178,2949.7,2948.9,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311188291,0.14232852,2950.2,2948.9,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311188491,4.52440182,2950.1,2949.1,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311188691,4.3820733,2950.0,2949.1,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311188892,0.14232852,2950.1,2949.1,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311189198,0.14599565,2950.1,2949.1,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311197299,0.14232852,2950.0,2948.9,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311197493,0.14232852,2950.0,2949.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311201305,0.14232852,2950.0,2948.7,0.95212875]
["bitfinex-derivatives","ETHF0:USTF0",1769311201506,0.14232852,2950.0,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311202201,0.14232852,2949.8,2948.7,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769311202601,0.14232852,2949.8,2948.5,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311202906,0.15091646,2949.2,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311203107,0.15091646,2949.2,2947.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769311203406,0.15091646,2949.0,2947.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769311203706,0.15091646,2949.0,2947.8,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311204098,0.15091646,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311216013,0.15091646,2949.0,2947.8,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311217617,0.15091646,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311218009,0.14162624,2949.6,2948.2,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311218209,0.14162624,2949.4,2948.2,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311218616,0.14162624,2949.4,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311219518,0.14162624,2949.2,2947.8,0.95217875]
["bitfinex-derivatives","ETHF0:USTF0",1769311219719,0.14162624,2949.2,2947.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311220616,0.14162624,2949.2,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311226622,0.14162624,2949.2,2947.8,0.95217875]
["bitfinex-derivatives","ETHF0:USTF0",1769311227622,0.14162624,2949.0,2947.8,0.95217875]
["bitfinex-derivatives","ETHF0:USTF0",1769311230229,0.14162624,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311231329,0.14162624,2949.4,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311231527,4.36202717,2949.3,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311231729,4.36202717,2949.2,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311231930,4.36202717,2949.1,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311232131,0.14162624,2949.3,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311232332,4.3620394,2949.2,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311232525,4.3620394,2949.1,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311232726,4.3620394,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311232926,0.1424957,2949.2,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311233132,4.51081435,2949.1,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311233333,4.51081435,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311233631,4.36836379,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311233824,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311234025,4.3683646,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311234229,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311234432,4.36834545,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311234731,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311234921,4.36834545,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311235123,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311235325,4.36877301,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311235531,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311235732,4.36900339,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311235932,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311236126,4.37117602,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311236325,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311236526,4.3711759,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311236723,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311236934,4.3711759,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311237136,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311237329,4.3711759,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311237627,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311237828,4.37117797,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311238024,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311238231,4.37117475,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311238432,0.1424957,2949.0,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311238631,4.3711863,2948.9,2948.0,0.78230875]
["bitfinex-derivatives","ETHF0:USTF0",1769311238827,0.1424957,2949.0,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311239028,4.51368482,2948.9,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311239233,0.1424957,2948.9,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311262963,0.15223213,2948.7,2947.8,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769311265359,0.15223213,2948.5,2947.3,1.99594527]
["bitfinex-derivatives","ETHF0:USTF0",1769311265559,0.15223213,2948.5,2947.3,0.00394527]
["bitfinex-derivatives","ETHF0:USTF0",1769311268268,0.15223213,2948.3,2946.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769311268571,0.15223213,2948.1,2946.6,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769311269267,0.15223213,2948.1,2946.6,0.17278842]
["bitfinex-derivatives","ETHF0:USTF0",1769311270172,0.15223213,2947.9,2946.6,0.17278842]
["bitfinex-derivatives","ETHF0:USTF0",1769311270368,0.15601296,2947.9,2946.6,0.17278842]
["bitfinex-derivatives","ETHF0:USTF0",1769311273274,0.15601296,2947.9,2946.6,0.00284842]
["bitfinex-derivatives","ETHF0:USTF0",1769311273974,0.00378083,2947.9,2946.7,0.78234572]
["bitfinex-derivatives","ETHF0:USTF0",1769311275373,0.14286577,2948.3,2947.1,0.78234572]
["bitfinex-derivatives","ETHF0:USTF0",1769311276272,1.992,2948.6,2947.1,0.78234572]
["bitfinex-derivatives","ETHF0:USTF0",1769311276471,4.35574965,2948.5,2947.1,0.78234572]
["bitfinex-derivatives","ETHF0:USTF0",1769311276671,0.14286577,2948.5,2947.1,0.78234572]
["bitfinex-derivatives","ETHF0:USTF0",1769311280678,0.14286577,2948.5,2947.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311284581,0.14286577,2948.5,2946.9,2.16193]
["bitfinex-derivatives","ETHF0:USTF0",1769311285384,0.14286577,2948.3,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769311285585,0.14286577,2948.1,2946.6,0.00284842]
["bitfinex-derivatives","ETHF0:USTF0",1769311292188,0.14286577,2947.9,2946.6,0.00284842]
["bitfinex-derivatives","ETHF0:USTF0",1769311298991,0.14286577,2947.9,2947.1,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311302493,0.17299169,2948.6,2947.5,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311302494,0.14145847,2948.3,2947.5,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311302698,0.14145847,2948.2,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311302894,0.00316169,2948.6,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311303089,4.36422391,2948.5,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311303290,0.00316169,2948.6,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311303495,4.36243658,2948.5,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311303695,0.00316169,2948.6,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311303886,4.36240973,2948.5,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311304088,0.00316169,2948.6,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311308702,4.35788964,2948.5,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311308902,0.00316169,2948.6,2947.7,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311309098,4.49934842,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311309404,4.35788995,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311309593,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311309897,4.35748866,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311310101,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311310296,4.35748825,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311310512,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311310715,4.35734915,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311310907,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311311107,4.35734822,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311311309,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311311605,4.35724394,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311311806,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311312007,4.3571152,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311312206,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311312502,4.35707068,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311312802,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311313002,4.35706961,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311313206,0.14145847,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311313408,0.00316169,2948.6,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311313409,4.49848837,2948.4,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311313601,0.14145847,2948.3,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311319011,0.14462016,2948.6,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311322404,4.35785373,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311322608,0.14462016,2948.6,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311322811,4.35785373,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311323013,0.14462016,2948.6,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311323207,4.35785397,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311323408,0.14462016,2948.6,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311323603,4.35833666,2948.5,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311323808,0.14462016,2948.6,2947.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311324111,4.35833597,2948.5,2947.6,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311324412,0.00316169,2948.6,2947.6,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311324612,0.00316169,2948.6,2948.0,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311324816,0.00316169,2948.6,2947.8,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311329523,0.00316169,2948.6,2948.0,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311330623,0.18877459,2949.0,2948.0,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311330817,4.34531602,2948.9,2948.0,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311331018,0.78280572,2949.4,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311331019,4.34531602,2948.8,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311331220,0.18877459,2949.3,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311331520,4.53558028,2949.2,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311331720,4.34680569,2949.1,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311331921,4.34680569,2949.0,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311332121,4.34680569,2948.9,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311332418,0.00243831,2949.3,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311332622,4.34829978,2949.2,2948.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311332924,4.34829978,2949.1,2948.0,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311333228,0.19542123,2949.2,2948.0,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311334525,0.19542123,2949.2,2947.7,0.38139617]
["bitfinex-derivatives","ETHF0:USTF0",1769311334526,0.19542123,2949.2,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311335729,0.00243831,2949.3,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311335926,4.3439272,2949.2,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311336126,0.00243831,2949.3,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311338334,0.00243831,2949.3,2948.4,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311339230,0.00243831,2949.3,2948.6,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311340423,0.19542123,2949.6,2948.6,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311341631,0.19881825,2949.6,2948.6,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311342327,0.00339702,2949.6,2948.8,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311342628,0.00339702,2949.6,2948.8,0.78669704]
["bitfinex-derivatives","ETHF0:USTF0",1769311344632,0.00339702,2949.6,2948.8,0.00389132]
["bitfinex-derivatives","ETHF0:USTF0",1769311346534,0.98162397,2949.6,2948.8,0.00389132]
["bitfinex-derivatives","ETHF0:USTF0",1769311349044,0.19542123,2949.5,2948.8,0.00389132]
["bitfinex-derivatives","ETHF0:USTF0",1769311351333,0.19542123,2949.5,2948.2,0.78280572]
["bitfinex-derivatives","ETHF0:USTF0",1769311352238,0.19542123,2949.5,2948.2,0.78582303]
["bitfinex-derivatives","ETHF0:USTF0",1769311353239,0.22602773,2949.3,2948.2,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1769311358134,0.22602773,2949.1,2948.2,0.00301731]
["bitfinex-derivatives","ETHF0:USTF0",1769311369252,0.22602773,2949.1,2947.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769311369448,0.78583731,2949.6,2946.2,0.41132623]
["bitfinex-derivatives","ETHF0:USTF0",1769311369449,0.22602773,2948.1,2946.2,0.41132623]
["bitfinex-derivatives","ETHF0:USTF0",1769311369652,0.22602773,2947.9,2946.3,0.24135623]
["bitfinex-derivatives","ETHF0:USTF0",1769311369841,4.55749424,2947.8,2946.3,0.24135623]
["bitfinex-derivatives","ETHF0:USTF0",1769311370045,4.33146651,2947.7,2946.3,0.24135623]
["bitfinex-derivatives","ETHF0:USTF0",1769311370246,4.33146651,2947.6,2946.3,0.24135623]
["bitfinex-derivatives","ETHF0:USTF0",1769311370553,0.22602773,2947.8,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311370749,4.32231333,2947.7,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311370943,0.22602773,2947.8,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311371146,4.54834036,2947.7,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311371347,0.22602773,2947.7,2946.3,0.00339012]
["bitfinex-derivatives","ETHF0:USTF0",1769311378656,1.992,2948.0,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311378857,0.22602773,2948.1,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311379153,4.530205,2948.0,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311379354,0.22602773,2948.0,2946.3,0.24474635]
["bitfinex-derivatives","ETHF0:USTF0",1769311387862,0.27828392,2948.3,2946.7,0.27366998]
["bitfinex-derivatives","ETHF0:USTF0",1769311388055,0.27828392,2948.3,2946.8,2.26566998]
["bitfinex-derivatives","ETHF0:USTF0",1769311389058,0.27828392,2948.3,2946.9,0.27366998]
["bitfinex-derivatives","ETHF0:USTF0",1769311391857,0.27828392,2948.7,2947.0,0.27366998]
["bitfinex-derivatives","ETHF0:USTF0",1769311392058,0.27828392,2948.7,2947.1,0.27366998]
["bitfinex-derivatives","ETHF0:USTF0",1769311394671,0.27828392,2948.7,2947.2,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311397271,0.27828392,2948.7,2947.3,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311397967,2.28666823,2949.1,2947.4,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311398268,4.33909798,2949.0,2947.4,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311398462,4.33909798,2948.9,2947.4,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311398668,0.29466823,2949.1,2947.5,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311398970,4.34053776,2949.0,2947.6,2.27670124]
["bitfinex-derivatives","ETHF0:USTF0",1769311399266,4.34053776,2948.9,2947.6,2.27670124]
["bitfinex-derivatives","ETHF0:USTF0",1769311399462,0.29466823,2949.1,2947.6,2.27670124]
["bitfinex-derivatives","ETHF0:USTF0",1769311399664,4.34147737,2949.0,2947.6,2.27670124]
["bitfinex-derivatives","ETHF0:USTF0",1769311399866,4.34147737,2948.9,2947.6,2.27670124]
["bitfinex-derivatives","ETHF0:USTF0",1769311400173,0.29466823,2949.1,2947.6,2.27670124]
["bitfinex-derivatives","ETHF0:USTF0",1769311400367,4.34063046,2949.0,2947.6,2.27670124]
["bitfinex-derivatives","ETHF0:USTF0",1769311400566,0.29466823,2949.1,2947.7,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311400770,4.34059305,2949.0,2947.7,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311400968,0.29466823,2949.1,2947.7,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311401161,4.340669,2949.0,2947.7,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311401366,0.29466823,2949.1,2947.7,0.28470124]
["bitfinex-derivatives","ETHF0:USTF0",1769311407473,0.29466823,2949.1,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769311407665,0.29466823,2949.1,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311409973,0.29466823,2949.1,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311417077,4.33148733,2949.0,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311417379,0.29466823,2949.1,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311417582,4.33147353,2949.0,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311417779,0.29466823,2949.1,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311418081,4.33148529,2949.0,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311418280,0.29466823,2949.1,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311418482,4.33238925,2949.0,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311418781,4.33238925,2949.0,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769311418782,0.29086288,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311421081,4.33641443,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311421283,0.29086288,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311421483,4.33639833,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311421683,0.29086288,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311421873,4.33636534,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311422073,0.29086288,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311422278,4.33729555,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311422475,0.29086288,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311422679,4.33728638,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311422880,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311423085,4.33735811,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311423282,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311423482,4.33843004,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311423686,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311423886,4.33842945,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311424085,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311424286,4.33945123,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311424486,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311424783,4.33945097,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311424980,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311425184,4.33945183,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311425490,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311425789,4.34031871,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311425991,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311426291,4.34115055,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311426490,4.34115055,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311426696,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311426993,4.34109756,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311427185,4.34109756,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311427386,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311427684,4.34202262,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311427885,4.34202262,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311428082,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311428287,4.34321463,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311428593,4.34321463,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311428789,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311428982,4.34321475,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311429191,4.34321475,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311429393,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311429595,4.343919,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311429784,4.343919,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311429985,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311430188,4.34391913,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311430487,4.34391913,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311430688,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311430898,4.34472387,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311431089,4.34472387,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311431290,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311431592,4.34473871,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311431894,4.34473871,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311432094,4.34473871,2948.7,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311432296,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311432484,4.34467433,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311432685,4.34467433,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311432889,1.07337137,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311433094,4.34467549,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311433294,4.63553837,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311433499,0.29086288,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311433694,0.29086288,2948.8,2947.5,1.24569837]
["bitfinex-derivatives","ETHF0:USTF0",1769311433995,0.29086288,2948.8,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311434491,0.29086288,2948.8,2947.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311440093,0.29086288,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311446409,0.78250849,2949.2,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311446609,4.3481782,2949.1,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311446799,4.3481782,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311447003,4.3481782,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311447203,4.3481782,2948.8,2947.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311447403,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311447611,4.348863,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311447806,4.348863,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311448002,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311448198,4.3488598,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311448400,4.3488598,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311448603,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311448800,4.34911913,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311449103,4.34911913,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311449304,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311449512,4.34914206,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311449808,4.34914206,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311450000,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311450200,4.34913635,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311450401,4.34913635,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311450604,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311450804,4.34914037,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311451005,4.34914037,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311451205,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311451410,4.34915442,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311451610,4.34915442,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311451910,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311452106,4.34915394,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311452312,4.34915394,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311452509,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311452807,4.34916282,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311453107,4.34916282,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311453304,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311453508,4.34917076,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311453708,4.34917076,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311453905,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311454100,4.34917045,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311454305,4.34917045,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311454507,4.34917045,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311455108,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311456213,4.34917927,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311456415,4.34917927,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311456603,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311456806,4.3491901,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311457107,4.3491901,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311457306,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311457507,4.34920346,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311457708,4.34920346,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311458008,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311458207,4.3491992,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311458410,4.3491992,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311458614,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311458809,4.34918252,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311459011,4.34918252,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311459213,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311459407,4.3491701,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311459607,4.3491701,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311459809,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311460009,4.34917113,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311460209,4.34917113,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311460413,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311460713,4.34915646,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311460912,4.34915646,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311461113,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311461319,4.34915836,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311461509,4.34915836,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311461811,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311462014,4.34914124,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311462214,4.34914124,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311462415,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311462712,4.34916147,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311462921,4.34916147,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311463113,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311463314,4.34920686,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311463514,4.34920686,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311463715,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311463915,4.34918893,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311464114,4.34918893,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311464315,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311464516,4.34924068,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311464813,4.34924068,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311465013,0.3303078,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311465219,4.34923592,2948.9,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311465415,4.34923592,2948.8,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311465620,0.3303078,2949.0,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311465918,4.34922835,2948.9,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311466118,4.34922835,2948.8,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311466319,0.3303078,2949.0,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311466525,4.3492025,2948.9,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311466717,4.3492025,2948.8,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311466916,0.3303078,2949.0,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311467118,4.34919949,2948.9,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311467318,4.34919949,2948.8,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311467521,0.3303078,2949.0,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311467822,4.34918084,2948.9,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311468023,4.34918084,2948.8,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311468226,0.3303078,2949.0,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311468526,4.34916257,2948.9,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311468720,4.34916257,2948.8,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311468919,0.78250849,2949.2,2947.9,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311469121,0.50457325,2949.4,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311469122,4.34920964,2949.1,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311469321,4.34920964,2949.0,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311469523,4.34920964,2948.9,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311469826,0.33478325,2949.4,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311470028,4.34875797,2949.3,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311470226,4.34875797,2949.2,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311470427,4.34875797,2949.1,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311470628,4.34875797,2949.0,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311470830,4.34875797,2948.9,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311471128,1.11729174,2949.4,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311471328,4.34849666,2949.3,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311471628,4.34849666,2949.2,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311471824,4.34849666,2949.1,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311472023,4.34849666,2949.0,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311472228,4.34849666,2948.9,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311472424,0.33478325,2949.4,2948.3,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311472626,4.34860144,2949.3,2948.3,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311472824,4.34860144,2949.2,2948.3,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311473030,4.34860144,2949.1,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311473231,0.33478325,2949.4,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311473433,4.34767183,2949.3,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311473630,4.34767183,2949.2,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311473833,4.34767183,2949.1,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311474131,0.33478325,2949.4,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311474329,4.3476757,2949.3,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311474522,4.3476757,2949.2,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311474728,4.3476757,2949.1,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311474928,0.33478325,2949.4,2948.1,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311475129,4.34707091,2949.3,2948.3,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311475428,4.34707091,2949.2,2948.3,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311475626,4.34707091,2949.1,2948.3,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311475828,0.00339702,2949.6,2948.5,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311476027,4.34704132,2949.5,2948.5,2.77851359]
["bitfinex-derivatives","ETHF0:USTF0",1769311476228,4.34704132,2949.4,2948.5,2.77851359]
["bitfinex-derivatives","ETHF0:USTF0",1769311476434,0.00339702,2949.6,2948.5,2.77851359]
["bitfinex-derivatives","ETHF0:USTF0",1769311476633,4.33933195,2949.5,2948.5,2.77851359]
["bitfinex-derivatives","ETHF0:USTF0",1769311476836,0.00339702,2949.6,2948.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311477026,4.33934313,2949.5,2948.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311477336,0.00339702,2949.6,2948.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311477636,4.3378483,2949.5,2948.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311477833,0.00339702,2949.6,2948.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311478037,4.33785775,2949.5,2948.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311478231,0.00339702,2949.6,2948.7,0.78250849]
["bitfinex-derivatives","ETHF0:USTF0",1769311483040,0.00339702,2949.6,2948.5,2.32784824]
["bitfinex-derivatives","ETHF0:USTF0",1769311484035,0.33264692,2949.6,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311484534,0.33264692,2949.6,2948.5,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1769311484734,0.33264692,2949.6,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311492045,0.00339702,2949.6,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311494552,0.00339702,2949.6,2948.6,2.32284314]
["bitfinex-derivatives","ETHF0:USTF0",1769311494748,0.00339702,2949.6,2948.7,0.33184314]
["bitfinex-derivatives","ETHF0:USTF0",1769311499053,0.00339702,2949.6,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311500656,0.00339702,2949.6,2948.7,0.33184314]
["bitfinex-derivatives","ETHF0:USTF0",1769311500859,0.00339702,2949.6,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311502355,0.00339702,2949.6,2948.7,0.33184314]
["bitfinex-derivatives","ETHF0:USTF0",1769311502551,0.00339702,2949.6,2948.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311510865,2.16173,2950.3,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311511159,4.3388794,2950.2,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311511360,4.3388794,2950.1,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311511549,4.3388794,2950.0,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311511752,4.3388794,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311511954,4.3388794,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311512163,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311512460,4.33886763,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311512660,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311512849,4.33882361,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311513052,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311513259,4.3388233,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311513458,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311513660,4.33876004,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311513861,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311514060,4.33876004,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311514253,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311514463,4.33887488,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311514649,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311514856,4.33887315,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311515055,0.00343748,2949.9,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311515255,4.33887428,2949.8,2948.9,2.31261665]
["bitfinex-derivatives","ETHF0:USTF0",1769311515457,0.00343748,2949.9,2948.5,0.4998103]
["bitfinex-derivatives","ETHF0:USTF0",1769311515764,4.66940016,2949.8,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311515967,4.33903079,2949.7,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311516160,4.33903079,2949.6,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311516361,0.33036937,2949.8,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311516655,4.33899308,2949.7,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311516860,4.33899308,2949.6,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311517059,0.33036937,2949.8,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311517363,4.33899106,2949.7,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311517663,4.33899106,2949.6,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311517863,0.33036937,2949.8,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311518064,4.33924524,2949.7,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311518264,0.00343748,2949.9,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311518466,4.33983073,2949.8,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311518664,4.33983073,2949.7,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311518865,0.00343748,2949.9,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311519166,4.33972311,2949.8,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311519358,4.33972311,2949.7,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311519558,0.00343748,2949.9,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311519760,4.34010283,2949.8,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311519956,4.34010283,2949.7,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311520166,0.00343748,2949.9,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311520359,4.34010369,2949.8,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311520562,4.34010369,2949.7,2948.6,2.3169752]
["bitfinex-derivatives","ETHF0:USTF0",1769311520764,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311520960,4.34056588,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311521159,4.34056588,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311521361,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311521561,4.34114603,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311521862,4.34114603,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311522058,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311522261,4.34114735,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311522565,4.34114735,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311522865,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311523068,4.341425,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311523266,4.341425,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311523471,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311523668,4.34175823,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311523970,4.34175823,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311524159,0.33036937,2949.8,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311524361,4.34175748,2949.7,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311524562,4.34175748,2949.6,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311524865,0.33036937,2949.8,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311525059,4.34213863,2949.7,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311525262,4.34213863,2949.6,2948.5,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1769311525459,0.33036937,2949.8,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311525662,4.34208499,2949.7,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311525970,0.33036937,2949.8,2948.5,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1769311525971,4.34208499,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311526159,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311526364,4.34208985,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311526566,4.34208985,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311526766,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311527071,4.34199316,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311527371,4.34199316,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311527670,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311527864,4.34191467,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311528065,4.34191467,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311528268,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311528472,4.34184632,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311528660,4.34184632,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311528865,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311529167,4.34172549,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311529365,4.34172549,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311529575,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311529872,4.34159078,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311530072,4.34159078,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311530273,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311530580,4.34149223,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311530775,4.34149223,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311530969,0.33036937,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311531171,4.34148732,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311531371,4.34148732,2949.6,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311531566,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311531768,4.3415385,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311531964,4.3415385,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311532165,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311532475,4.34152719,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311532670,4.34152719,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311532874,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311533168,4.34156285,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311533373,4.34156285,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311533574,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311533774,4.34160226,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311533974,4.34160226,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311534176,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311534376,4.34160169,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311534575,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311534576,4.34160169,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311534776,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311534970,4.34164356,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311535171,4.34164356,2949.7,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311535471,0.00343748,2949.9,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311535671,4.34166223,2949.8,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311535866,4.34166223,2949.7,2948.5,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1769311536066,0.3339535,2949.9,2948.5,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1769311536275,4.67217899,2949.8,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311536470,4.34166297,2949.7,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311544890,4.34166297,2949.7,2948.7,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311550692,4.67217899,2949.7,2948.7,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311550892,4.34166297,2949.6,2948.7,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311556196,4.34166297,2949.6,2948.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311564603,4.67473721,2949.6,2948.5,0.7859557]
["bitfinex-derivatives","ETHF0:USTF0",1769311564800,0.33307424,2949.6,2948.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311566296,4.34830791,2949.5,2948.5,0.7859557]
["bitfinex-derivatives","ETHF0:USTF0",1769311566496,0.33307424,2949.6,2948.5,0.0040051]
["bitfinex-derivatives","ETHF0:USTF0",1769311566703,0.33307424,2949.0,2947.8,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311567000,4.34693764,2948.9,2947.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311567203,0.33307424,2949.0,2947.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311567702,0.33307424,2949.0,2947.9,1.99439284]
["bitfinex-derivatives","ETHF0:USTF0",1769311572509,0.33307424,2949.0,2947.9,0.00339284]
["bitfinex-derivatives","ETHF0:USTF0",1769311572807,0.33307424,2949.0,2948.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311574705,0.33307424,2949.0,2947.9,0.00339284]
["bitfinex-derivatives","ETHF0:USTF0",1769311574916,0.33307424,2949.0,2948.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769311575805,0.3636142,2948.8,2947.9,0.00339284]
["bitfinex-derivatives","ETHF0:USTF0",1769311576109,0.3636142,2948.8,2947.9,1.99439284]
["bitfinex-derivatives","ETHF0:USTF0",1769311576407,0.3636142,2948.8,2947.9,0.00339284]
["bitfinex-derivatives","ETHF0:USTF0",1769311580312,0.7819506,2948.7,2947.9,0.00339284]
["bitfinex-derivatives","ETHF0:USTF0",1769311580505,0.3636142,2948.6,2947.3,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311581511,0.3636142,2948.6,2947.3,0.784902]
["bitfinex-derivatives","ETHF0:USTF0",1769311592917,0.36058423,2948.8,2947.6,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311593220,0.1698,2949.1,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311593221,0.36058423,2948.6,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311596224,4.69675258,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311596418,4.36235367,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311596726,0.36058423,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311600124,0.36058423,2948.4,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311602427,1.14253483,2948.7,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311602724,4.3642883,2948.6,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311602925,4.3642883,2948.5,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311603117,4.3642883,2948.4,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311603318,0.36058423,2948.7,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311603518,4.36497756,2948.6,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311603719,4.36497756,2948.5,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311603916,4.36497756,2948.4,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311604117,0.36058423,2948.7,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311604320,4.36497748,2948.6,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311604527,4.36497748,2948.5,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311604727,4.36497748,2948.4,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311604928,4.36497748,2948.3,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311605129,0.36058423,2948.6,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311605330,4.36587063,2948.5,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311605626,4.36587063,2948.4,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311605830,4.36587063,2948.3,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311606018,0.36058423,2948.6,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311606221,4.36708062,2948.5,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311606424,4.36708062,2948.4,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311606626,4.36708062,2948.3,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311606827,0.36058423,2948.6,2947.4,0.7819506]
["bitfinex-derivatives","ETHF0:USTF0",1769311607037,4.36736375,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311607234,4.36736375,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311607626,4.36736375,2948.3,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311607829,0.36058423,2948.6,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311608126,4.36749275,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311608330,4.36749275,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311608635,4.36749275,2948.3,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311608829,0.36058423,2948.6,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311609029,4.36767635,2948.5,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311609234,4.36767635,2948.4,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311609433,4.36767635,2948.3,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311609634,0.36058423,2948.6,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311609836,4.36794592,2948.5,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311610134,4.36794592,2948.4,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311610334,4.36794592,2948.3,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311610635,0.36058423,2948.6,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311610833,4.36827497,2948.5,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311611033,4.36827497,2948.4,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311611229,4.36827497,2948.3,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311611426,0.36058423,2948.6,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311611626,4.36832242,2948.5,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311611932,4.36832242,2948.4,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311612133,0.36058423,2948.6,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311612334,4.36832242,2948.5,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311612533,4.36832242,2948.4,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311612732,4.36832242,2948.3,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311612933,0.36058423,2948.6,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311613127,4.36838259,2948.5,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311613328,4.36838259,2948.4,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311613530,4.36838259,2948.3,2947.3,0.36268043]
["bitfinex-derivatives","ETHF0:USTF0",1769311613730,0.36058423,2948.6,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311613930,4.36845923,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311614131,4.36845923,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311614332,4.36845923,2948.3,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311614638,0.36058423,2948.6,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311614839,4.36854197,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311615029,4.36854197,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311615231,4.36854197,2948.3,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311615530,0.36058423,2948.6,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311615730,4.36864055,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311615928,4.36864055,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311616130,4.36864055,2948.3,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311616328,0.36058423,2948.6,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311616532,4.36876151,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311616732,4.36876151,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311616932,4.36876151,2948.3,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311617131,0.36058423,2948.6,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311617332,4.72934171,2948.5,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311617533,4.36875748,2948.4,2947.3,0.0029514]
["bitfinex-derivatives","ETHF0:USTF0",1769311623042,4.36875748,2948.4,2947.4,1.15472963]
["bitfinex-derivatives","ETHF0:USTF0",1769311623241,0.36044126,2948.9,2947.4,1.15472963]
["bitfinex-derivatives","ETHF0:USTF0",1769311623446,4.3700525,2948.8,2947.5,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311623645,4.3700525,2948.7,2947.5,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311623950,0.36044126,2948.9,2947.5,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311624141,4.36320947,2948.8,2947.5,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311624342,0.36044126,2948.9,2947.5,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311624541,4.36113652,2948.8,2947.6,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311624741,0.36044126,2948.9,2947.6,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311624946,0.36044126,2948.9,2947.8,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311625642,0.36044126,2949.3,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311625843,4.35958541,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311626042,4.35958541,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311626243,0.36044126,2949.3,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311626438,4.34065522,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311626641,4.34065522,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311626836,0.36044126,2949.7,2948.0,0.37208282]
["bitfinex-derivatives","ETHF0:USTF0",1769311627044,4.34086491,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311627251,4.34086491,2949.3,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311627446,0.36044126,2949.7,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311627643,4.33865272,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311627948,4.33865272,2949.3,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311628141,3.75744126,2949.5,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311628342,4.33713717,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311628542,3.75744126,2949.5,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311628738,4.33697502,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311628943,3.75744126,2949.5,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311629239,4.33697539,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311629443,3.75744126,2949.5,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311629750,4.33562949,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311630049,3.75744126,2949.5,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311630245,4.33460631,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311630442,3.75744126,2949.5,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311630637,4.33444055,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311630845,3.75744126,2949.5,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311638151,0.34196972,2949.4,2948.2,0.78264681]
["bitfinex-derivatives","ETHF0:USTF0",1769311642754,0.34196972,2949.4,2947.8,0.95251681]
["bitfinex-derivatives","ETHF0:USTF0",1769311642962,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311646758,0.34196972,2949.2,2947.8,0.95251681]
["bitfinex-derivatives","ETHF0:USTF0",1769311646951,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311651167,4.34010707,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311651367,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311651568,4.34011318,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311651769,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311652068,4.34011426,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311652369,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311652570,4.34241205,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311652766,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311652966,4.34241152,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311653166,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311653367,4.34409534,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311653568,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311653868,4.34409527,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311654070,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311654264,4.34469355,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311654573,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311654770,4.34469078,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311654967,0.34196972,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311655165,4.70754246,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311655360,4.34468974,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311655875,4.70754246,2949.0,2947.8,0.95251681]
["bitfinex-derivatives","ETHF0:USTF0",1769311656065,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311657573,0.36285272,2949.0,2947.8,0.95251681]
["bitfinex-derivatives","ETHF0:USTF0",1769311657773,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311658873,4.33344526,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311659073,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311659273,4.3333282,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311659475,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311659679,4.33333014,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311659867,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311660067,4.33332991,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311660271,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311660573,4.33327628,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311660871,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311661074,4.33327583,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311661370,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311661567,4.33325157,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311661770,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311661968,4.33325116,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311662171,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311662370,4.33325964,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311662571,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311662776,4.33325964,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311663077,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311663378,4.33330368,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311663578,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311663780,4.33330357,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311663970,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311664173,4.33330129,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311664381,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311664582,4.33337745,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311664880,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311665070,4.33337593,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311665275,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311665479,4.33349548,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311665682,0.36285272,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311665880,4.3335024,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311666080,0.36285272,2949.3,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311666380,4.33366976,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311666580,4.33366976,2949.1,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311666781,4.33366976,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311667082,4.33366976,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311667383,0.36285272,2949.3,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311667581,4.33387469,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311667782,4.33387469,2949.1,2947.8,0.52863758]
["bitfinex-derivatives","ETHF0:USTF0",1769311667982,4.33387469,2949.0,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311668282,4.33387469,2948.9,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311668486,0.36285272,2949.3,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311668680,4.33413169,2949.2,2947.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311668875,4.33413169,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311669078,4.33413169,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311669278,0.36285272,2949.3,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311669478,4.33444486,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311669777,4.33444486,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311669979,4.33444486,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311670181,0.36285272,2949.3,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311670382,4.33483852,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311670583,4.33483852,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311670783,4.33483852,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311670982,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311671182,4.33483961,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311671383,4.33483961,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311671585,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311671781,4.33535962,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311671987,4.33535962,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311672285,4.33614583,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311672487,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311672784,4.33614583,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311672982,4.33614583,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311673176,4.33614583,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311673377,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311673578,4.33614863,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311673778,4.33614863,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311673978,4.33614863,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311674190,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311674390,4.33616608,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311674685,4.33616608,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311674887,4.33616608,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311675092,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311675388,4.3361856,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311675586,4.3361856,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311675789,4.3361856,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311675989,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311676287,4.3361853,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311676481,4.3361853,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311676676,4.3361853,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311676881,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311677177,4.33621137,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311677383,4.33621137,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311677584,4.33621137,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311677885,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311678078,4.33624079,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311678278,4.33624079,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311678577,4.33624079,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311678881,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311679080,4.33627586,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311679279,4.33627586,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311679487,4.33627586,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311679682,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311679882,4.33631908,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311680179,4.33631908,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311680384,4.33631908,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311680579,0.36285272,2949.2,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311680790,4.33635328,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311680991,4.33635328,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311681182,4.33635328,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311681387,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311681588,4.33641048,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311681787,4.33641048,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311681987,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311682188,4.33641078,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311682388,4.33641078,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311682590,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311682789,4.33649176,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311682992,4.33649176,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311683190,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311683391,4.33667152,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311683592,4.33667152,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311683798,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311683989,4.33666915,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311684192,4.33666915,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311684399,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311684598,4.33678501,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311684798,4.33678501,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311684990,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311685187,4.33678543,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311685388,4.33678543,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311685593,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311685792,4.33692741,2949.0,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311685997,4.33692741,2948.9,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311686199,0.36285272,2949.1,2948.1,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311686398,0.35605674,2948.9,2947.9,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311686696,0.35605674,2948.9,2948.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311689499,0.35605674,2948.9,2947.9,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311689689,0.35605674,2948.9,2948.0,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311691602,0.35605674,2948.9,2947.9,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311691999,0.35605674,2948.8,2947.5,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311692302,4.33757071,2948.7,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311692501,0.35605674,2948.8,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311692696,4.33598259,2948.7,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311692896,0.35605674,2948.8,2947.5,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311693092,0.3732001,2948.6,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311694603,4.33336875,2948.5,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311694901,0.3732001,2948.6,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311695101,4.33336434,2948.5,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311695302,0.3732001,2948.6,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311695505,4.33190696,2948.5,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311695804,0.3732001,2948.6,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311696003,4.33190892,2948.5,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311696195,0.3732001,2948.6,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311696596,0.3732001,2948.6,2947.5,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311696797,0.3732001,2948.6,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769311699504,0.3732001,2948.6,2947.5,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311699705,0.3732001,2948.6,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311708311,0.78227334,2948.9,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311708511,4.32708997,2948.8,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311708712,4.32708997,2948.7,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311708915,4.32708997,2948.6,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311709113,1.15547344,2948.9,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311709309,4.3271542,2948.8,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311709509,4.3271542,2948.7,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311709708,4.3271542,2948.6,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311709909,1.15547344,2948.9,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311710110,4.32718768,2948.8,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311710411,4.32718768,2948.7,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311710707,4.32718768,2948.6,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311710908,1.15547344,2948.9,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311711109,4.32723123,2948.8,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311711410,4.32723123,2948.7,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311711709,4.32723123,2948.6,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311711908,1.15547344,2948.9,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311712111,4.32740292,2948.8,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311712310,4.32740292,2948.7,2947.5,2.77427334]
["bitfinex-derivatives","ETHF0:USTF0",1769311712511,1.15547344,2947.7,2946.3,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311712819,4.32740292,2947.6,2946.3,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311713010,0.35847192,2947.6,2946.3,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311713410,0.36137215,2947.6,2946.3,0.78596658]
["bitfinex-derivatives","ETHF0:USTF0",1769311714620,0.36137215,2947.6,2946.3,0.00369324]
["bitfinex-derivatives","ETHF0:USTF0",1769311714621,0.35847192,2947.4,2946.3,0.00369324]
["bitfinex-derivatives","ETHF0:USTF0",1769311720828,0.35847192,2947.4,2946.3,0.78596658]
["bitfinex-derivatives","ETHF0:USTF0",1769311721129,0.00290023,2947.6,2946.5,0.78227334]
["bitfinex-derivatives","ETHF0:USTF0",1769311730840,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311736338,4.3299736,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311736637,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311736839,4.33025856,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311737036,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311737338,4.33025887,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311737538,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311737740,4.33179485,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311737932,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311738236,4.33179459,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311738437,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311738637,4.33362502,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311738841,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311739138,4.33362575,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311739332,4.33586858,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311739526,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311739733,4.3358685,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311740033,4.3358685,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311740233,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311740428,4.3384783,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311740639,4.3384783,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311740837,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311741035,4.33847904,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311741238,4.33847904,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311741436,4.33847904,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311741636,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311741943,4.3424649,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311742134,4.3424649,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311742335,4.3424649,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311742537,4.3424649,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311742736,4.3424649,2947.1,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311742930,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311743135,4.35163012,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311743339,4.35163012,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311743537,4.35163012,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311743738,4.35163012,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311743936,4.35163012,2947.1,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311744233,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311744534,4.35240112,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311744733,4.35240112,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311744939,4.35240112,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311745139,4.35240112,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311745340,4.35240112,2947.1,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311745544,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311745842,4.35274567,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311746041,4.35274567,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311746242,4.35274567,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311746443,4.35274567,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311746644,4.35274567,2947.1,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311746847,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311747048,4.35239435,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311747247,4.35239435,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311747448,4.35239435,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311747646,4.35239435,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311747852,4.35239435,2947.1,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311748041,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311748242,4.35239581,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311748442,4.35239581,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311748641,4.35239581,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311748947,4.35239581,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311749148,4.35239581,2947.1,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311749348,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311749651,4.35230853,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311749844,4.35230853,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311750148,4.35230853,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311750349,4.35230853,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311750549,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311750848,4.35214678,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311751047,4.35214678,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311751246,4.35214678,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311751546,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311751547,4.35214678,2947.2,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311751748,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311752048,4.35208809,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311752348,4.35208809,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311752547,4.35208809,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311752749,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311752950,4.35203696,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311753149,4.35203696,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311753348,4.35203696,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311753550,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311753851,4.35165874,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311754049,4.35165874,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311754348,4.35165874,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311754548,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311754853,4.35140856,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311755043,4.35140856,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311755238,4.35140856,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311755444,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311755645,4.35121925,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311755844,4.35121925,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311756044,4.35121925,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311756244,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311756446,4.35106357,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311756644,4.35106357,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311756846,4.35106357,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311757050,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311757249,4.35106357,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311757449,4.35106357,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311757651,4.35106357,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311757850,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311758052,4.35093904,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311758252,4.35093904,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311758452,4.35093904,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311758653,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311758859,4.35081072,2947.5,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311759058,4.35081072,2947.4,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311759352,4.35081072,2947.3,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311759553,0.00290023,2947.6,2946.3,0.36616241]
["bitfinex-derivatives","ETHF0:USTF0",1769311759754,4.35085733,2947.5,2946.5,0.34084509]
["bitfinex-derivatives","ETHF0:USTF0",1769311759950,0.00290023,2947.6,2946.5,0.34084509]
["bitfinex-derivatives","ETHF0:USTF0",1769311776262,0.34706642,2947.6,2946.3,0.00369324]
["bitfinex-derivatives","ETHF0:USTF0",1769311776468,0.34416619,2947.4,2946.3,0.00369324]
["bitfinex-derivatives","ETHF0:USTF0",1769311776666,0.34416619,2947.2,2946.3,0.00369324]
["bitfinex-derivatives","ETHF0:USTF0",1769311777862,0.34416619,2947.2,2945.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769311778869,0.34416619,2947.2,2945.7,0.17322177]
["bitfinex-derivatives","ETHF0:USTF0",1769311779075,0.34416619,2947.0,2945.7,0.17322177]
["bitfinex-derivatives","ETHF0:USTF0",1769311790888,0.34416619,2947.0,2945.8,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311797191,0.34416619,2947.0,2946.0,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311800488,0.34416619,2947.4,2946.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311800686,4.33041886,2947.3,2946.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311800886,4.33041886,2947.2,2946.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311801085,0.34416619,2947.4,2946.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311801288,4.33053746,2947.3,2946.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311801491,4.33053746,2947.2,2946.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311801691,0.34416619,2947.3,2946.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311801885,4.33137289,2947.2,2946.0,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311802090,0.34416619,2947.2,2946.0,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311802902,0.35874273,2947.1,2945.7,0.17322177]
["bitfinex-derivatives","ETHF0:USTF0",1769311803098,0.35874273,2947.1,2945.8,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311803795,0.35874273,2947.1,2945.7,0.17322177]
["bitfinex-derivatives","ETHF0:USTF0",1769311803999,1.99590023,2947.6,2944.7,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311804000,0.35874273,2946.1,2944.7,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311804298,0.35874273,2946.1,2945.0,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311804499,0.35874273,2946.1,2945.2,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311804995,0.35874273,2946.4,2945.2,0.78772853]
["bitfinex-derivatives","ETHF0:USTF0",1769311812001,0.35874273,2946.4,2945.4,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311812504,0.78344071,2946.7,2945.4,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311812706,4.38882651,2946.6,2945.8,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311812905,3.12179031,2947.1,2945.8,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311813098,0.3453496,2946.9,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311813298,4.38914166,2946.8,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311814509,4.73449126,2946.8,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311814701,4.38914166,2946.7,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311814999,4.38914166,2946.6,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311815198,0.3453496,2946.8,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311815394,0.3453496,2946.6,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311816610,0.3453496,2946.6,2945.5,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311819200,0.3453496,2946.6,2945.3,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311819402,0.3453496,2946.2,2945.2,0.00428782]
["bitfinex-derivatives","ETHF0:USTF0",1769311820308,0.3453496,2946.6,2945.2,0.78772853]
["bitfinex-derivatives","ETHF0:USTF0",1769311820608,4.38858972,2946.5,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311820910,0.3453496,2946.6,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311821113,4.38866166,2946.5,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311821406,0.3453496,2946.6,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311821610,4.38872963,2946.5,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311821804,0.3453496,2946.6,2945.6,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311822006,4.38864015,2946.5,2945.4,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311822206,0.3453496,2946.6,2945.2,1.13784527]
["bitfinex-derivatives","ETHF0:USTF0",1769311822405,4.38885715,2946.5,2945.2,1.13784527]
["bitfinex-derivatives","ETHF0:USTF0",1769311822607,0.3453496,2946.3,2945.2,0.78772853]
["bitfinex-derivatives","ETHF0:USTF0",1769311824503,0.3453496,2946.3,2945.2,0.00428782]
["bitfinex-derivatives","ETHF0:USTF0",1769311830915,0.3453496,2946.3,2945.3,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311832118,0.3453496,2946.3,2944.6,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769311832119,0.3453496,2946.1,2943.2,11.87539374]
["bitfinex-derivatives","ETHF0:USTF0",1769311832416,0.3453496,2946.1,2942.2,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1769311832417,0.3453496,2944.5,2943.0,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311832610,0.3453496,2944.5,2943.3,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311833009,4.96903507,2944.4,2943.0,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311833223,0.35523879,2944.2,2943.0,0.7876138]
["bitfinex-derivatives","ETHF0:USTF0",1769311833410,0.00320694,2944.4,2943.3,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311833820,0.35844573,2944.4,2943.3,0.78344071]
["bitfinex-derivatives","ETHF0:USTF0",1769311834329,4.60357237,2944.3,2943.3,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311834627,0.00320694,2944.4,2943.6,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311835124,0.00320694,2944.4,2943.8,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311835317,0.00320694,2944.4,2943.8,12.63948705]
["bitfinex-derivatives","ETHF0:USTF0",1769311835519,2.77644071,2945.2,2944.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311835821,4.59466652,2945.1,2944.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311836018,4.59466652,2945.0,2944.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311836218,2.77644071,2945.2,2944.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311836515,0.78344071,2944.9,2943.8,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1769311836923,1.99651839,2945.2,2943.8,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1769311837222,4.61555815,2945.1,2943.8,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1769311837423,4.61555815,2945.0,2943.8,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1769311837622,1.99651839,2945.2,2943.8,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1769311837823,4.61350397,2945.1,2943.8,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1769311838027,4.61350397,2945.0,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311838326,1.99651839,2945.2,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311838532,4.61179287,2945.1,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311838825,4.61179287,2945.0,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311839021,1.99651839,2945.2,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311839220,4.61176926,2945.1,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311839421,4.61176926,2945.0,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311839721,1.99651839,2945.2,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311839923,4.61000227,2945.1,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311840223,4.61000227,2945.0,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311840526,1.99651839,2945.2,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311840718,4.60870628,2945.1,2943.8,0.36662534]
["bitfinex-derivatives","ETHF0:USTF0",1769311840916,1.99651839,2945.2,2942.9,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311840917,0.04831075,2944.9,2942.9,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311841231,4.60870628,2944.8,2942.9,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311841421,4.60870628,2944.7,2942.9,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311841726,4.60870628,2944.6,2942.9,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311841931,3.16950633,2945.2,2942.9,0.36728365]
["bitfinex-derivatives","ETHF0:USTF0",1769311842131,4.60584977,2945.1,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311842428,4.60584977,2945.0,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311842621,4.60584977,2944.9,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311842820,4.60584977,2944.8,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311843020,4.60584977,2944.7,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311843220,4.60584977,2944.6,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311843421,0.04539399,2945.0,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311843620,4.64817807,2944.9,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311843821,4.60278408,2944.8,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311844023,4.60278408,2944.7,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311844224,4.60278408,2944.6,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311844426,4.60278408,2944.5,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311844631,0.17003,2945.1,2943.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311844932,4.60258933,2945.0,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311845231,4.60258933,2944.9,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311845433,4.60258933,2944.8,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311845729,4.60258933,2944.7,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311845930,4.60258933,2944.6,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311846235,0.0348591,2945.0,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311846530,4.60180941,2944.9,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311846730,4.60180941,2944.8,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311846929,4.60180941,2944.7,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311847130,4.60180941,2944.6,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311847328,4.60180941,2944.5,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311847525,0.02619776,2945.0,2943.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311847724,0.02619776,2944.5,2942.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769311847928,1.12989239,2942.9,2940.9,0.36751487]
["bitfinex-derivatives","ETHF0:USTF0",1769311848228,6.59200991,2942.8,2940.9,0.36751487]
["bitfinex-derivatives","ETHF0:USTF0",1769311848425,1.994,2943.1,2941.1,0.36815533]
["bitfinex-derivatives","ETHF0:USTF0",1769311848620,4.5927339,2943.0,2941.2,0.36815533]
["bitfinex-derivatives","ETHF0:USTF0",1769311848827,4.5927339,2942.9,2941.2,0.37103103]
["bitfinex-derivatives","ETHF0:USTF0",1769311849331,0.00401881,2943.0,2941.3,0.36811562]
["bitfinex-derivatives","ETHF0:USTF0",1769311849526,0.00401881,2943.0,2941.4,12.64097733]
["bitfinex-derivatives","ETHF0:USTF0",1769311849835,0.00401881,2943.0,2941.9,0.36811562]
["bitfinex-derivatives","ETHF0:USTF0",1769311850236,1.12989239,2942.9,2941.5,1.86140681]
["bitfinex-derivatives","ETHF0:USTF0",1769311850526,6.58143085,2942.8,2941.2,0.38237326]
["bitfinex-derivatives","ETHF0:USTF0",1769311850735,0.00401881,2943.0,2940.5,1.12989239]
["bitfinex-derivatives","ETHF0:USTF0",1769311850736,0.00401881,2943.0,2941.4,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311850933,0.00401881,2943.0,2940.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769311851135,0.00401881,2943.0,2941.1,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311851325,0.00401881,2943.0,2941.2,12.09095171]
["bitfinex-derivatives","ETHF0:USTF0",1769311851636,0.33740266,2943.0,2941.1,0.00252376]
["bitfinex-derivatives","ETHF0:USTF0",1769311851838,0.33338385,2942.8,2941.1,0.00252376]
["bitfinex-derivatives","ETHF0:USTF0",1769311852036,4.91807029,2942.7,2941.1,0.00252376]
["bitfinex-derivatives","ETHF0:USTF0",1769311852332,4.58468644,2942.6,2940.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769311852532,4.58468644,2942.5,2940.5,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311852735,2.32034956,2942.5,2940.5,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311853227,0.32094385,2942.3,2939.8,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311853428,0.31794781,2941.8,2938.9,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769311853630,0.17024,2941.5,2939.2,0.37869396]
["bitfinex-derivatives","ETHF0:USTF0",1769311853929,1.995,2941.4,2939.4,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311854233,1.995,2941.4,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769311854234,0.35523879,2941.3,2939.3,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311854531,1.995,2941.7,2939.5,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311854734,1.995,2941.7,2939.8,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311855123,0.35268434,2941.5,2939.3,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1769311855331,0.35268434,2941.3,2939.3,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1769311855537,4.9240241,2941.2,2939.3,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1769311855829,0.17024,2941.5,2939.3,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1769311855830,0.52295434,2941.0,2939.3,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1769311856032,0.35268434,2940.8,2939.3,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1769311856225,0.3447481,2940.6,2939.3,0.00430466]
["bitfinex-derivatives","ETHF0:USTF0",1769311856426,4.90387956,2940.5,2938.5,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311856636,0.00370814,2940.8,2938.9,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311856936,0.00370814,2940.8,2939.0,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311857125,0.34028437,2940.6,2938.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311857333,0.34028437,2940.3,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769311857531,0.34028437,2940.1,2938.0,0.17403076]
["bitfinex-derivatives","ETHF0:USTF0",1769311857735,0.34028437,2939.9,2938.0,0.00359076]
["bitfinex-derivatives","ETHF0:USTF0",1769311857939,0.34028437,2939.7,2938.0,0.00359076]
["bitfinex-derivatives","ETHF0:USTF0",1769311858228,0.33226598,2939.5,2938.0,0.00359076]
["bitfinex-derivatives","ETHF0:USTF0",1769311858434,0.33226598,2940.5,2938.2,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311858624,1.996,2940.7,2938.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769311858826,0.00370814,2940.8,2938.0,0.00359076]
["bitfinex-derivatives","ETHF0:USTF0",1769311858827,0.00370814,2940.8,2938.9,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311859031,0.00370814,2940.8,2939.4,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311859334,0.00370814,2940.8,2939.5,0.36369396]
["bitfinex-derivatives","ETHF0:USTF0",1769311859530,0.00370814,2940.8,2940.0,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311859932,0.00370814,2940.8,2940.3,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311860134,0.00370814,2940.8,2940.3,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1769311860441,1.996,2941.4,2940.4,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311860735,1.996,2941.4,2940.3,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1769311860736,3.404,2942.0,2940.3,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1769311860939,6.5496492,2941.9,2940.3,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1769311861236,4.5536492,2941.8,2940.3,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1769311861733,4.5536492,2941.8,2940.3,0.36794128]
["bitfinex-derivatives","ETHF0:USTF0",1769311861930,0.0026064,2941.9,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311862331,0.0026064,2941.9,2940.6,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311862530,0.0026064,2941.9,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311862831,0.0026064,2941.9,2940.3,0.36794128]
["bitfinex-derivatives","ETHF0:USTF0",1769311863034,4.8585926,2941.8,2940.3,0.00424732]
["bitfinex-derivatives","ETHF0:USTF0",1769311863232,0.0026064,2941.9,2939.3,0.47070709]
["bitfinex-derivatives","ETHF0:USTF0",1769311863233,0.30004063,2941.6,2939.3,0.47070709]
["bitfinex-derivatives","ETHF0:USTF0",1769311863433,4.8585926,2941.5,2939.3,0.47070709]
["bitfinex-derivatives","ETHF0:USTF0",1769311863740,4.55855197,2941.4,2939.4,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311863939,4.55855197,2941.3,2939.4,12.2210388]
["bitfinex-derivatives","ETHF0:USTF0",1769311864135,0.30004063,2941.5,2939.5,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311864337,4.55639626,2941.4,2939.5,0.30276342]
["bitfinex-derivatives","ETHF0:USTF0",1769311864537,4.55639626,2941.3,2939.5,0.30276342]
["bitfinex-derivatives","ETHF0:USTF0",1769311864738,0.0026064,2941.9,2939.8,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311864934,4.55646989,2941.8,2939.9,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311865138,4.55646989,2941.7,2940.0,12.2210388]
["bitfinex-derivatives","ETHF0:USTF0",1769311865331,1.9986064,2941.9,2940.0,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311865538,0.29580332,2941.7,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769311865836,4.55755487,2941.6,2939.5,0.30276342]
["bitfinex-derivatives","ETHF0:USTF0",1769311866041,0.29580332,2941.4,2939.5,0.30276342]
["bitfinex-derivatives","ETHF0:USTF0",1769311866244,4.84723484,2941.3,2939.5,0.30276342]
["bitfinex-derivatives","ETHF0:USTF0",1769311866435,0.28967997,2941.1,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311866740,6.84323484,2941.0,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311866946,4.84723484,2940.9,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311867136,4.55075693,2940.8,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311867442,3.69367997,2940.9,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311867644,4.55134008,2940.8,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311867942,3.69367997,2940.9,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311868144,4.55132379,2940.8,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311868343,3.69367997,2940.9,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311868544,4.55265892,2940.8,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311868842,3.404,2940.9,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311869045,4.55267677,2940.8,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311869238,4.55456347,2940.7,2939.5,0.00241633]
["bitfinex-derivatives","ETHF0:USTF0",1769311869430,0.28010377,2940.8,2938.3,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769311869431,4.55433592,2940.6,2938.5,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311869635,4.55433592,2940.5,2938.5,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311869846,0.28010377,2940.8,2938.5,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311870045,4.55395258,2940.7,2938.5,0.47075709]
["bitfinex-derivatives","ETHF0:USTF0",1769311870245,0.28010377,2940.8,2938.8,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311870246,6.55095258,2940.6,2938.8,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311870445,4.55395258,2940.5,2938.8,0.30308292]
["bitfinex-derivatives","ETHF0:USTF0",1769311870643,4.55395258,2940.5,2939.0,12.2210388]
["bitfinex-derivatives","ETHF0:USTF0",1769311870844,1.997,2940.6,2939.1,12.2210388]
["bitfinex-derivatives","ETHF0:USTF0",1769311871145,1.997,2940.6,2939.1,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311871347,4.55861985,2940.5,2939.2,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311871546,1.997,2940.6,2939.2,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311871844,4.55861894,2940.5,2939.2,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311872048,1.997,2940.7,2939.1,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311872242,4.55863028,2940.6,2939.1,0.30034709]
["bitfinex-derivatives","ETHF0:USTF0",1769311872442,0.27543012,2941.3,2939.1,12.2210388]
["bitfinex-derivatives","ETHF0:USTF0",1769311872643,9.96350618,2941.2,2939.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311872845,4.56150618,2941.1,2939.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311874246,6.55850618,2941.0,2939.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311874548,4.56150618,2940.9,2939.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311875445,4.56150618,2940.9,2939.3,12.22376428]
["bitfinex-derivatives","ETHF0:USTF0",1769311875751,4.56150618,2940.9,2939.3,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311875949,4.56150618,2940.9,2939.4,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311876354,6.55850618,2940.8,2939.4,12.22376428]
["bitfinex-derivatives","ETHF0:USTF0",1769311876547,4.56150618,2940.7,2939.4,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311876749,4.56150618,2940.7,2939.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311877245,4.56150618,2940.7,2939.6,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311877454,4.56150618,2940.7,2939.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311877654,4.56150618,2940.7,2939.6,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311877855,4.56150618,2940.7,2939.6,12.22376428]
["bitfinex-derivatives","ETHF0:USTF0",1769311878055,4.56150618,2940.6,2939.7,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311878351,4.56150618,2940.5,2939.6,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311878557,4.56150618,2940.4,2939.7,12.22376428]
["bitfinex-derivatives","ETHF0:USTF0",1769311878758,4.56150618,2940.3,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311878953,3.50118085,2940.2,2940.0,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311879255,1.997,2940.9,2940.1,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311879459,1.997,2940.9,2939.8,12.22376428]
["bitfinex-derivatives","ETHF0:USTF0",1769311879657,1.997,2940.9,2940.0,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311880255,1.997,2941.1,2940.2,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311880446,6.0855576,2941.5,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311880650,1.997,2941.5,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311881054,1.997,2941.5,2940.4,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311881453,1.997,2941.5,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311881650,1.997,2941.4,2940.4,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311881859,1.997,2941.4,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311882158,1.997,2941.4,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311882357,1.997,2941.4,2940.6,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311882560,1.997,2941.4,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311883259,1.997,2941.4,2940.6,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311883457,1.997,2941.4,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311883762,6.0855576,2941.6,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311883962,1.997,2941.5,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311884453,6.0855576,2941.6,2940.7,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311884659,1.997,2941.5,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311884855,6.0855576,2941.6,2940.5,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311885059,1.997,2941.5,2940.7,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311885259,1.997,2941.5,2940.4,12.22376428]
["bitfinex-derivatives","ETHF0:USTF0",1769311885461,1.997,2941.5,2940.6,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311885760,1.997,2941.5,2940.7,11.92069171]
["bitfinex-derivatives","ETHF0:USTF0",1769311885957,1.997,2941.5,2937.8,1.08896609]
["bitfinex-derivatives","ETHF0:USTF0",1769311885958,0.46919206,2941.3,2937.8,1.08896609]
["bitfinex-derivatives","ETHF0:USTF0",1769311886164,6.0855576,2941.0,2939.1,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769311886555,6.0855576,2941.0,2939.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311886963,6.0855576,2941.0,2939.3,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311887155,7.43790373,2941.3,2939.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311887462,1.997,2941.4,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311887655,1.997,2941.4,2939.6,2.30007257]
["bitfinex-derivatives","ETHF0:USTF0",1769311887858,6.0855576,2941.6,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311888162,1.997,2941.5,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311889866,1.997,2941.4,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311891063,4.49890186,2941.3,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311891254,1.997,2941.4,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311891255,4.49890186,2941.2,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311891451,4.49890186,2941.1,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311891655,4.49890186,2941.0,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311891862,4.49890186,2940.9,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311892061,4.49890186,2940.8,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311892362,4.49890186,2940.7,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311892662,4.49890186,2940.6,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311892850,1.997,2941.4,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311893055,4.49989432,2941.3,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311893263,1.997,2941.4,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311893264,4.49989432,2941.2,2939.9,0.60614514]
["bitfinex-derivatives","ETHF0:USTF0",1769311893458,4.49989432,2941.1,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311893661,4.49989432,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311893957,4.49989432,2940.9,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311894162,4.49989432,2940.8,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311894364,6.49689432,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311894665,4.49989432,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311894860,4.49989432,2940.5,2939.6,0.47342257]
["bitfinex-derivatives","ETHF0:USTF0",1769311895052,4.49989432,2940.4,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311895255,4.49989432,2940.3,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311895463,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311895667,4.49969819,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311895966,4.49969819,2940.5,2939.6,0.47342257]
["bitfinex-derivatives","ETHF0:USTF0",1769311896162,4.49969819,2940.4,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311896362,4.49969819,2940.4,2939.7,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311896563,1.997,2940.7,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311896763,4.46682272,2940.6,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311896965,4.46682272,2940.5,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311897167,4.46682272,2940.4,2940.0,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311897464,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311897665,4.46705713,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311897863,4.46705713,2940.5,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311898064,4.46705713,2940.4,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311898365,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311898559,4.46734033,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311898765,4.46734033,2940.5,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311898958,4.46734033,2940.4,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311899268,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311899471,4.46757714,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311899669,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311899670,4.46757714,2940.5,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311899861,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311900064,4.46758144,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311900265,4.46758144,2940.5,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311900466,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311900773,4.46850326,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311900960,4.46850326,2940.5,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311901161,1.997,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311901365,4.46912423,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311901564,4.46912423,2940.5,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311901764,0.24995256,2941.5,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311901972,0.24995256,2941.3,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311902168,4.46912831,2941.2,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311902368,4.46912831,2941.1,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311902561,4.46912831,2941.0,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311902768,4.46912831,2940.9,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311902964,4.46912831,2940.8,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311903164,6.46612831,2940.7,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311903374,4.46912831,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311903569,4.46912831,2940.6,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311903975,4.46912831,2940.6,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311904175,4.46912831,2940.6,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311904676,4.46912831,2940.6,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311904881,4.46912831,2940.6,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311905476,1.997,2940.7,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311905774,4.47166081,2940.6,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311905973,1.997,2940.7,2939.7,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311906174,1.997,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311906374,4.47239709,2941.0,2939.9,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311906575,4.47239709,2940.9,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311906778,1.997,2941.1,2939.9,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311906976,4.47241054,2941.0,2939.9,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311907271,4.47241054,2940.9,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311907577,1.997,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311907770,4.47339999,2941.0,2939.9,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311907972,1.997,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311908172,4.47340012,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311908368,1.997,2941.2,2939.9,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311908573,4.47397485,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311908872,4.47397485,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311909068,1.997,2941.2,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311909275,4.47397843,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311909484,4.47397843,2941.0,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311909779,1.997,2941.2,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311909974,4.47448576,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311910172,4.47448576,2941.0,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311910373,1.997,2941.2,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311910573,4.47456425,2941.1,2940.0,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311910769,4.47456425,2941.0,2940.0,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311910982,1.997,2941.3,2940.0,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311910983,1.997,2941.3,2940.1,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311911178,4.47456124,2941.2,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311911379,1.997,2941.3,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311911682,4.47492072,2941.2,2940.3,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311911880,1.997,2941.4,2940.1,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311912179,4.4749203,2941.3,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311912379,4.4749203,2941.2,2940.1,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311912578,1.997,2941.5,2940.1,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311912779,4.47500518,2941.4,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311912976,4.47500518,2941.3,2940.1,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311913175,4.47500518,2941.2,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311913378,1.997,2941.6,2940.1,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311913577,4.47520264,2941.5,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311913876,4.47520264,2941.4,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311914079,4.47520264,2941.3,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311914284,1.997,2941.6,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311914581,4.47514986,2941.5,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311914781,4.47514986,2941.4,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311914986,4.47514986,2941.3,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311915178,1.997,2941.6,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311915380,4.47531848,2941.5,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311915580,4.47531848,2941.4,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311915779,4.47531848,2941.3,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311916084,1.997,2941.8,2940.2,0.55150193]
["bitfinex-derivatives","ETHF0:USTF0",1769311916284,4.4754048,2941.7,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311916481,4.4754048,2941.6,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311916676,4.4754048,2941.5,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311916878,4.4754048,2941.4,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311917079,4.4754048,2941.3,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311917281,1.997,2941.8,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311917582,4.47511017,2941.7,2940.2,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311917778,4.47511017,2941.6,2940.2,0.41873936]
["bitfinex-derivatives","ETHF0:USTF0",1769311917975,4.47511017,2941.5,2940.2,0.41873936]
["bitfinex-derivatives","ETHF0:USTF0",1769311918177,2.2088424,2941.8,2939.7,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311918178,4.68755753,2941.4,2939.7,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311918374,4.47511017,2941.3,2939.7,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311918578,4.47511017,2941.2,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311918779,4.47511017,2941.1,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311918981,4.47511017,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311919189,0.78659855,2941.2,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311919379,4.47476796,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311919683,4.47476796,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311919885,0.78659855,2941.2,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311920084,4.47476798,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311920286,4.47476798,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311920485,0.78659855,2941.2,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311920786,4.47476918,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311920986,0.78659855,2941.2,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311920987,4.47476918,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311921186,0.78659855,2941.2,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311921393,4.4747829,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311921581,4.4747829,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311921793,0.78659855,2941.2,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311922087,4.47494898,2941.1,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311922280,4.47494898,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311922480,0.78659855,2941.2,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311922681,4.47499534,2941.1,2939.8,0.24842936]
["bitfinex-derivatives","ETHF0:USTF0",1769311922887,4.47499534,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311923087,0.21244736,2941.4,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311923290,4.47499589,2941.3,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311923490,4.47499589,2941.2,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311923799,4.47499589,2941.1,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311924088,4.47499589,2941.0,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311924290,0.21244736,2941.4,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311924495,4.4751573,2941.3,2940.1,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311924791,4.68087851,2941.2,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311924991,4.4751573,2941.1,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311925193,4.4751573,2941.0,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311925394,4.4751573,2940.9,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311925590,0.20572121,2941.2,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311925889,4.47518952,2941.1,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311926091,4.47518952,2941.0,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311926283,4.47518952,2940.9,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311926483,0.20572121,2941.2,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311926687,4.46775134,2941.1,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311926885,4.46775134,2941.0,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311927091,4.46775134,2940.9,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311927281,0.20572121,2941.2,2939.7,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311927485,4.46796007,2941.1,2939.7,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311927687,4.46796007,2941.0,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311927900,4.46796007,2940.9,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311928191,4.46796007,2940.8,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311928394,0.20572121,2941.2,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311928594,4.46781494,2941.1,2939.8,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311928786,4.46781494,2941.0,2939.9,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311928987,4.46781494,2940.9,2939.6,0.17035]
["bitfinex-derivatives","ETHF0:USTF0",1769311929294,4.46781494,2940.8,2940.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311929495,1.997,2941.3,2939.9,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311929697,4.46807826,2941.2,2940.0,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311929891,4.46807826,2941.1,2940.1,0.52918932]
["bitfinex-derivatives","ETHF0:USTF0",1769311930199,1.997,2941.6,2940.1,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311930495,4.46880072,2941.5,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311930683,4.46880072,2941.4,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311930882,1.997,2941.6,2940.1,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311930883,4.46880072,2941.3,2940.1,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311931082,4.46880072,2941.2,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311931293,4.46880072,2941.1,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311931494,4.46880072,2941.0,2940.3,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311931694,1.997,2941.7,2940.1,0.52918932]
["bitfinex-derivatives","ETHF0:USTF0",1769311931881,4.4690861,2941.6,2940.2,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311932084,4.4690861,2941.5,2940.2,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311932287,4.4690861,2941.4,2940.3,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311932492,4.4690861,2941.3,2940.3,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311932794,4.4690861,2941.2,2940.3,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311932996,4.4690861,2941.1,2940.2,0.22611675]
["bitfinex-derivatives","ETHF0:USTF0",1769311933194,0.1953292,2941.8,2940.4,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311933394,4.46983773,2941.7,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311933590,4.46983773,2941.6,2940.4,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311933790,4.46983773,2941.5,2940.4,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311933994,4.46983773,2941.4,2940.6,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311934197,4.46983773,2941.3,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311934396,4.46983773,2941.2,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311934596,1.9996064,2941.9,2940.6,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311934795,4.47037468,2941.8,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311934987,4.47037468,2941.7,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311935192,4.47037468,2941.6,2940.6,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311935395,4.47037468,2941.5,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311935591,4.47037468,2941.4,2940.6,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311935794,4.47037468,2941.3,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311935995,4.47037468,2941.2,2940.5,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311936195,1.9996064,2941.9,2940.6,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311936401,4.47060546,2941.8,2940.6,0.22407738]
["bitfinex-derivatives","ETHF0:USTF0",1769311936598,4.47060546,2941.7,2941.0,0.30307257]
["bitfinex-derivatives","ETHF0:USTF0",1769311936793,4.47060546,2941.6,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311937102,4.47060546,2941.5,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311937295,0.0026064,2941.9,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311937495,4.46277666,2941.8,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311937696,4.46277666,2941.7,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311937899,4.46277666,2941.6,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311938101,4.46277666,2941.5,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311938400,4.46277666,2941.4,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311938602,0.0026064,2941.9,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311938803,4.46227761,2941.8,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311939003,4.46227761,2941.7,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311939203,4.46227761,2941.6,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311939507,4.46227761,2941.5,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311939698,0.0026064,2941.9,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311939903,4.46176368,2941.8,2941.1,0.12326258]
["bitfinex-derivatives","ETHF0:USTF0",1769311940104,4.46176368,2941.7,2941.1,0.12326258]
["bitfinex-derivatives","ETHF0:USTF0",1769311940305,4.46176368,2941.6,2941.2,0.12326258]
["bitfinex-derivatives","ETHF0:USTF0",1769311940500,4.46176368,2941.5,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311940701,1.9996064,2941.9,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311941004,4.46120422,2941.8,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311941304,1.9996064,2941.9,2941.0,0.00291333]
["bitfinex-derivatives","ETHF0:USTF0",1769311941305,4.46120422,2941.7,2941.0,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311941506,4.46120422,2941.6,2940.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769311941803,4.46120422,2941.5,2940.6,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311942000,4.46120422,2941.4,2940.6,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311942305,1.9996064,2941.9,2940.8,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311942504,4.46037763,2941.8,2940.8,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1769311942704,4.46037763,2941.8,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311942906,4.46037763,2941.7,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311943103,4.46037763,2941.6,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311943309,4.46037763,2941.5,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311943600,1.9996064,2941.9,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311943802,4.46010215,2941.8,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311944002,4.46010215,2941.7,2941.0,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311944199,4.46010215,2941.6,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311944399,4.46010215,2941.5,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311944600,1.9996064,2941.9,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311944801,4.45981094,2941.8,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311945100,0.78645242,2941.5,2941.0,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311945405,0.78645242,2941.5,2940.9,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311945606,0.78645242,2941.5,2941.1,0.12617591]
["bitfinex-derivatives","ETHF0:USTF0",1769311946205,0.78645242,2941.3,2940.8,0.0033368]
["bitfinex-derivatives","ETHF0:USTF0",1769311946395,0.78645242,2941.1,2940.1,0.22500204]
["bitfinex-derivatives","ETHF0:USTF0",1769311947303,0.78645242,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311952509,0.78645242,2941.3,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311952708,4.45883169,2941.2,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311952904,5.24528411,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311953111,0.78645242,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311954709,0.78645242,2941.3,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311954907,4.45909147,2941.2,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311955103,4.45909147,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311955304,0.78645242,2941.3,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311955507,4.45924067,2941.2,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311955806,4.45924067,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311956006,0.78645242,2941.3,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311956312,4.45924561,2941.2,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311956512,4.45924561,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311956709,4.45924561,2941.0,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311956910,0.78645242,2941.3,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311957210,4.45915266,2941.2,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311957410,4.45915266,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311957709,4.45915266,2941.0,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311957909,0.78645242,2941.3,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311958106,4.45927116,2941.2,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311958303,4.45927116,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311958512,0.78645242,2941.3,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311958813,4.45978785,2941.2,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311959007,4.45978785,2941.1,2940.1,0.22779326]
["bitfinex-derivatives","ETHF0:USTF0",1769311959207,4.45978785,2941.0,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311959409,2.78345242,2941.4,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311959613,4.46022309,2941.3,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311959813,2.78345242,2941.4,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311959814,4.46022309,2941.2,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311960012,4.46022309,2941.1,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311960310,4.46022309,2941.0,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311960511,2.78345242,2941.4,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311960711,4.46019358,2941.3,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311961008,4.46019358,2941.2,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311961208,4.46019358,2941.1,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311961411,2.78345242,2941.4,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311961611,0.78645242,2941.2,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311961913,0.78645242,2941.0,2940.2,0.22168733]
["bitfinex-derivatives","ETHF0:USTF0",1769311962108,0.78645242,2940.8,2940.1,0.00279122]
["bitfinex-derivatives","ETHF0:USTF0",1769311962702,0.78645242,2940.6,2939.3,0.78645242]
["bitfinex-derivatives","ETHF0:USTF0",1769311962909,4.45889374,2940.5,2939.4,0.22295022]
["bitfinex-derivatives","ETHF0:USTF0",1769311963107,0.78645242,2940.6,2939.4,0.22295022]
["bitfinex-derivatives","ETHF0:USTF0",1769311963314,4.458608,2940.5,2939.4,0.22295022]
["bitfinex-derivatives","ETHF0:USTF0",1769311963509,0.78645242,2940.6,2939.4,0.22295022]
["bitfinex-derivatives","ETHF0:USTF0",1769311963709,4.45712204,2940.5,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311963913,0.78645242,2940.8,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311964114,4.45712204,2940.7,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311964307,4.45712204,2940.6,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311964507,0.78645242,2940.8,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311964708,4.45572938,2940.7,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311965006,4.45572938,2940.6,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311965211,0.78645242,2940.8,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311965414,0.78645242,2940.2,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311965614,0.78645242,2940.4,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311965813,4.45352593,2940.3,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311966013,4.45352593,2940.2,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311966315,0.78645242,2940.4,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311966516,4.45125931,2940.3,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311966712,0.78645242,2940.4,2939.4,0.22585938]
["bitfinex-derivatives","ETHF0:USTF0",1769311966915,0.78645242,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311972425,0.78645242,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311972721,4.44518485,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311973026,0.78645242,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311973221,4.44519318,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311973418,0.78645242,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311973615,4.44498065,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311973819,0.78645242,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311974014,4.44498039,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311974218,0.78645242,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311974428,4.44498638,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311974726,0.78645242,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311974926,4.44498624,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311975226,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311975419,4.44521024,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311975620,4.44521024,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311975820,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311976016,4.44521342,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311976216,4.44521342,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311976421,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311976617,4.44515964,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311976823,4.44515964,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311977021,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311977223,4.4451635,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311977419,4.4451635,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311977625,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311977827,4.44502311,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311978031,4.44502311,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311978230,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311978428,4.44500634,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311978628,4.44500634,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311978826,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311979029,4.44500621,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311979227,4.44500621,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311979526,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311979727,4.44503963,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311980029,4.44503963,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311980227,1.997,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311980427,4.44515527,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311980729,4.44515527,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311980933,1.997,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769311981127,1.997,2940.5,2939.4,0.22398462]
["bitfinex-derivatives","ETHF0:USTF0",1769311981432,0.78707142,2941.2,2939.4,0.22398462]
["bitfinex-derivatives","ETHF0:USTF0",1769311981633,4.44634988,2941.1,2939.4,0.22398462]
["bitfinex-derivatives","ETHF0:USTF0",1769311981827,4.44634988,2941.0,2939.4,0.22398462]
["bitfinex-derivatives","ETHF0:USTF0",1769311982130,4.44634988,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311983131,4.44634988,2940.8,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311983337,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311983533,4.44812579,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311983729,4.44812579,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311983935,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311984128,4.4480941,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311984329,4.4480941,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311984527,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311984724,4.44771257,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311984930,4.44771257,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311985126,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311985330,4.44787781,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311985535,4.44787781,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311985735,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311985925,4.44828746,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311986129,4.44828746,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311986335,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311986530,4.44885209,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311986839,4.44885209,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311987037,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311987237,4.44933758,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311987430,4.44933758,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311987629,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311987836,4.44992571,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311988038,4.44992571,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311988231,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311988431,4.45055835,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311988633,4.45055835,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311988930,1.997,2941.1,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311989125,4.45054569,2941.0,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311989332,0.95730142,2941.6,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311989333,4.45054569,2940.9,2939.5,0.22416389]
["bitfinex-derivatives","ETHF0:USTF0",1769311989526,0.17023,2941.6,2939.6,0.22609341]
["bitfinex-derivatives","ETHF0:USTF0",1769311989731,6.44833852,2941.5,2939.6,0.22609341]
["bitfinex-derivatives","ETHF0:USTF0",1769311989934,4.45133852,2941.4,2939.6,0.22609341]
["bitfinex-derivatives","ETHF0:USTF0",1769311990741,0.78707142,2941.2,2939.6,0.22609341]
["bitfinex-derivatives","ETHF0:USTF0",1769311990933,4.45133852,2941.1,2939.6,0.22609341]
["bitfinex-derivatives","ETHF0:USTF0",1769311997047,4.45133852,2941.1,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311997248,1.997,2941.5,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311997446,4.45324739,2941.4,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311997746,4.45324739,2941.3,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311997940,4.45324739,2941.2,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311998137,0.0026064,2941.9,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311998342,9.85625091,2941.8,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311998547,6.45025091,2941.7,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311998747,4.45325091,2941.6,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311998949,4.45325091,2941.5,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311999147,4.45325091,2941.4,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311999350,4.45325091,2941.3,2939.8,0.22361997]
["bitfinex-derivatives","ETHF0:USTF0",1769311999547,0.0026064,2941.9,2939.8,1.01069139]
["bitfinex-derivatives","ETHF0:USTF0",1769311999751,1.997,2941.7,2939.9,0.22255416]
["bitfinex-derivatives","ETHF0:USTF0",1769311999950,4.45168955,2941.6,2939.9,0.22255416]
["bitfinex-derivatives","ETHF0:USTF0",1769312000851,4.45168955,2941.5,2939.9,0.22255416]
["bitfinex-derivatives","ETHF0:USTF0",1769312001045,1.997,2941.8,2939.9,0.22255416]
["bitfinex-derivatives","ETHF0:USTF0",1769312001253,4.4514434,2941.7,2939.9,0.22255416]
["bitfinex-derivatives","ETHF0:USTF0",1769312001551,4.4514434,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312001751,4.4514434,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312001952,1.997,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312002151,4.45064099,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312002354,4.45064099,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312002556,4.45064099,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312002853,1.997,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312003050,4.45008332,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312003250,4.45008332,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312003550,4.45008332,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312003752,1.997,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312004052,4.44975798,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312004251,4.44975798,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312004451,4.44975798,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312004653,1.997,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312004854,4.44966111,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312005045,4.44966111,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312005249,4.44966111,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312005450,1.997,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312005650,4.4497855,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312005850,4.4497855,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312006052,4.4497855,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312006254,1.997,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312006554,4.45012355,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312006756,4.45012355,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312006956,4.45012355,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312007160,1.9996064,2941.9,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312007352,4.44991033,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312007552,4.44991033,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312007757,4.44991033,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312007952,1.9996064,2941.9,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312008157,4.45074935,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312008358,4.45074935,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312008559,4.45074935,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312008758,1.9996064,2941.9,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312009058,4.45163854,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312009258,4.45163854,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312009458,4.45163854,2941.6,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312009659,4.45163854,2941.5,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312009869,1.9996064,2941.9,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312010056,4.45264432,2941.8,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312010256,4.45264432,2941.7,2940.1,0.22207473]
["bitfinex-derivatives","ETHF0:USTF0",1769312010556,1.9996064,2941.9,2940.1,0.39239473]
["bitfinex-derivatives","ETHF0:USTF0",1769312010557,4.45264432,2941.6,2940.1,0.39239473]
["bitfinex-derivatives","ETHF0:USTF0",1769312010858,1.9996064,2941.9,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312011059,4.45262946,2941.8,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312011261,4.45262946,2941.7,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312011452,4.45262946,2941.6,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312011653,0.0026064,2941.9,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312011853,4.45309272,2941.8,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312012052,0.0026064,2941.9,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312012053,4.45309272,2941.7,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312012258,4.45309272,2941.6,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312012454,0.0026064,2941.9,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312012657,4.45288865,2941.8,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312012861,4.45288865,2941.7,2940.2,0.22129916]
["bitfinex-derivatives","ETHF0:USTF0",1769312013059,4.45288865,2941.6,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312013259,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312013462,4.45280904,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312013761,4.45280904,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312013960,4.45280904,2941.6,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312014157,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312014363,4.45266629,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312014563,4.45266629,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312014864,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312015059,4.4528098,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312015261,4.4528098,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312015462,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312015662,4.45256325,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312015866,4.45256325,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312016164,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312016364,4.45247862,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312016566,4.45247862,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312016863,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312017162,4.43810209,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312017363,4.43810209,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312017564,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312017862,4.43808247,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312018062,4.43808247,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312018264,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312018459,4.43817948,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312018659,4.43817948,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312018860,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312019065,4.43817948,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312019367,4.43817948,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312019569,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312019865,4.43833564,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312020068,4.43833564,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312020359,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312020564,4.43850463,2941.8,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312020763,4.43850463,2941.7,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312020963,0.0026064,2941.9,2940.3,0.22083751]
["bitfinex-derivatives","ETHF0:USTF0",1769312021166,4.43852447,2941.8,2941.0,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312021366,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312022669,4.43994977,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312022860,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312023056,4.43994334,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312023262,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312023465,4.4410602,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312023659,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312023860,4.44105896,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312024068,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312024269,4.44105925,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312024463,4.44105925,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312024671,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312024971,4.44250078,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312025269,4.44250078,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312025469,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312025772,4.44430424,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312025969,4.44430424,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312026267,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312026468,4.44680027,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312026670,4.44680027,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312026862,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312027063,4.4468006,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312027260,4.4468006,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312027460,4.4468006,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312027672,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312027874,4.44713,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312028171,4.44713,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312028367,4.44713,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312028568,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312028768,4.44754646,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312028971,4.44754646,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312029170,4.44754646,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312029370,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312029572,4.44799331,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312029771,4.44799331,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312029971,4.44799331,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312030272,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312030474,4.44845459,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312030674,4.44845459,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312030875,4.44845459,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312031073,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312031273,4.44845547,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312031474,4.44845547,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312031674,4.44845547,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312031875,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312032076,4.4485708,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312032276,4.4485708,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312032472,4.4485708,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312032774,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312032977,4.44871317,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312033173,4.44871317,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312033379,4.44871317,2941.6,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312033580,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312033771,4.44889819,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312033972,4.44889819,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312034174,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312034376,4.4490943,2941.8,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312034574,4.4490943,2941.7,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312034770,0.0026064,2941.9,2940.6,0.22180642]
["bitfinex-derivatives","ETHF0:USTF0",1769312034978,4.44909476,2941.8,2940.9,0.2272576]
["bitfinex-derivatives","ETHF0:USTF0",1769312035180,4.44909476,2941.7,2940.9,0.2272576]
["bitfinex-derivatives","ETHF0:USTF0",1769312035380,4.44909476,2941.6,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312035583,0.0026064,2941.9,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312035786,4.4493703,2941.8,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312035980,4.4493703,2941.7,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312036187,0.0026064,2941.9,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312036378,4.44971528,2941.8,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312036575,0.0026064,2941.9,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312036576,4.44971528,2941.7,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312036779,4.44971528,2941.6,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312036981,0.0026064,2941.9,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312037184,4.44971528,2941.8,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312037483,4.44971528,2941.7,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312037686,4.44971528,2941.6,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312037986,0.0026064,2941.9,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312038283,4.45004101,2941.8,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312038484,4.45004101,2941.7,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312038788,0.0026064,2941.9,2941.1,0.22725]
["bitfinex-derivatives","ETHF0:USTF0",1769312065703,0.0026064,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312065906,2.95224492,2942.7,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312066209,4.44518749,2942.6,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312066508,5.23126241,2942.5,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312066707,4.44518749,2942.4,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312066900,4.44803142,2942.4,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312067208,4.44518749,2942.3,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312070011,0.78607492,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312073111,4.44619573,2941.8,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312073306,0.78607492,2942.1,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312073507,4.44619602,2942.0,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312073708,4.44619602,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312073907,4.44619602,2941.8,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312074109,0.78607492,2942.1,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312074312,4.44619647,2942.0,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312074617,4.44619647,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312074819,4.44619647,2941.8,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312075112,0.78607492,2942.1,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312075312,4.44626598,2942.0,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312075513,4.44626598,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312075713,4.44626598,2941.8,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312076012,0.78607492,2942.1,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312076215,4.44633838,2942.0,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312076512,4.44633838,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312076712,4.44633838,2941.8,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312076916,0.78607492,2942.1,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312077114,4.43971128,2942.0,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312077316,4.43971128,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312077517,4.43971128,2941.8,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312077718,0.78607492,2942.1,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312078016,4.43979439,2942.0,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312078219,4.43979439,2941.9,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312078419,4.43979439,2941.8,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312078616,0.78607492,2942.1,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312078816,4.43988093,2942.0,2941.4,0.22859308]
["bitfinex-derivatives","ETHF0:USTF0",1769312079017,4.43988093,2942.0,2940.7,0.78607492]
["bitfinex-derivatives","ETHF0:USTF0",1769312079018,0.78607492,2941.6,2939.9,0.95640492]
["bitfinex-derivatives","ETHF0:USTF0",1769312079209,0.78607492,2941.4,2939.9,0.95640492]
["bitfinex-derivatives","ETHF0:USTF0",1769312079922,0.78607492,2941.6,2940.1,0.78607492]
["bitfinex-derivatives","ETHF0:USTF0",1769312081118,0.78607492,2941.6,2940.2,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312081921,0.78607492,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312082122,4.43667461,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312082324,4.43667461,2941.6,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312082518,0.78607492,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312082819,4.43611563,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312083018,4.43611563,2941.6,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312083219,0.78607492,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312083419,4.43563655,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312083620,0.78607492,2941.5,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312096834,1.996,2941.9,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312097036,4.43041993,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312097243,4.43041993,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312097440,4.43041993,2941.6,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312097641,4.43041993,2941.5,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312097845,1.996,2941.9,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312098044,4.43067137,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312098245,4.43067137,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312098442,4.43067137,2941.6,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312098741,4.43067137,2941.5,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312098935,1.996,2941.9,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312099133,4.43101428,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312099336,1.996,2941.9,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312099337,4.43101428,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312099538,2.1672,2942.2,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312099737,4.4318277,2942.1,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312099939,4.4318277,2942.0,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312100138,4.4318277,2941.9,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312100342,4.4318277,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312100541,4.4318277,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312100750,2.1672,2942.2,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312100947,4.43201161,2942.1,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312101147,4.43201161,2942.0,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312101446,4.43201161,2941.9,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312101746,2.1672,2942.2,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312101747,4.43201161,2941.8,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312101948,4.43201161,2941.7,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312102149,3.04669783,2942.2,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312102349,4.52564946,2942.1,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312102551,4.43256007,2942.0,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312105058,4.52562841,2942.0,2940.4,0.15354094]
["bitfinex-derivatives","ETHF0:USTF0",1769312105358,0.09285735,2941.7,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312105552,4.43256007,2941.6,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312105957,4.52541742,2941.6,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312106258,4.43256007,2941.5,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312107151,4.52734536,2941.5,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312107347,4.43256007,2941.4,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312107558,4.43256007,2941.3,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312107760,4.43256007,2941.2,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312107953,4.43256007,2941.1,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312108247,0.09478529,2941.5,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312108451,4.43160831,2941.4,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312108651,4.43160831,2941.3,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312108852,4.43160831,2941.2,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312109054,4.43160831,2941.1,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312109253,0.09478529,2941.5,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312109460,4.4310457,2941.4,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312109658,4.4310457,2941.3,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312109860,4.4310457,2941.2,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312110055,4.4310457,2941.1,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312110252,0.09478529,2941.5,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312110457,4.43049873,2941.4,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312110757,4.43049873,2941.3,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312110958,4.43049873,2941.2,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312111161,4.43049873,2941.1,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312111364,0.09478529,2941.5,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312111662,4.43004912,2941.4,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312111862,4.43004912,2941.3,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312112051,4.43004912,2941.2,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312112256,4.43004912,2941.1,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312112458,0.09478529,2941.5,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312112762,4.42971225,2941.4,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312112962,4.42971225,2941.3,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312113961,4.5278658,2941.3,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312114266,4.42971225,2941.2,2939.9,0.15474628]
["bitfinex-derivatives","ETHF0:USTF0",1769312114465,0.09955362,2941.0,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312114665,0.78640844,2940.6,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312114965,4.42971225,2940.5,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312115160,0.78640844,2940.6,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312115161,4.42971225,2940.4,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312115361,4.42971225,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312115563,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312136578,4.4364576,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312136776,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312136972,4.43645804,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312137184,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312137376,4.4374712,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312137576,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312137775,4.43747239,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312137979,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312138177,4.43747256,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312138378,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312138578,4.43868834,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312138778,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312139078,4.43868845,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312139283,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312139584,4.44015387,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312139783,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312139984,4.44015387,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312140178,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312140385,4.44180324,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312140583,4.44180324,2940.1,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312140786,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312140978,4.44180357,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312141178,4.44180357,2940.1,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312141383,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312141583,4.44382453,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312141784,4.44382453,2940.1,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312141981,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312142177,4.44382465,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312142390,4.44382465,2940.1,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312142682,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312142882,4.44653176,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312143082,4.44653176,2940.1,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312143386,4.44912515,2940.0,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312143687,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312143889,4.44912495,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312144183,4.44912495,2940.1,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312144390,4.44912495,2940.0,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312144583,4.44912495,2939.9,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312144778,0.00409987,2940.3,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312144980,4.45439491,2940.2,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312145184,4.45439491,2940.1,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312145381,4.45439491,2940.0,2939.4,0.00290916]
["bitfinex-derivatives","ETHF0:USTF0",1769312145692,4.45439491,2939.9,2938.7,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769312145895,0.00409987,2940.3,2938.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312146088,4.45444136,2940.2,2938.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312146290,4.45444136,2940.1,2938.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312146593,4.45444136,2940.0,2938.8,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312146797,4.45444136,2939.9,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312147091,4.45444136,2939.8,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312147391,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312147591,4.45397105,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312147785,4.45397105,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312147982,4.45397105,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312148293,4.45397105,2939.9,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312148494,4.45397105,2939.8,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312148694,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312148893,4.45374387,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312149094,4.45374387,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312149396,4.45374387,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312149692,4.45374387,2939.9,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312149892,4.45374387,2939.8,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312150094,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312150289,4.45363873,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312150489,4.45363873,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312150691,4.45363873,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312150897,4.45363873,2939.9,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312151086,4.45363873,2939.8,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312151389,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312151697,4.45334586,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312151896,4.45334586,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312152098,4.45334586,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312152398,4.45334586,2939.9,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312152696,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312152995,4.45324394,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312153185,4.45324394,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312153393,4.45324394,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312153594,4.45324394,2939.9,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312153804,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312154104,4.45318931,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312154307,4.45318931,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312154500,4.45318931,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312154804,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312154999,4.4532147,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312155200,4.4532147,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312155399,4.4532147,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312155605,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312155900,4.45322892,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312156099,4.45322892,2940.1,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312156301,4.45322892,2940.0,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312156602,0.00409987,2940.3,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312156801,4.45324003,2940.2,2938.8,0.14976108]
["bitfinex-derivatives","ETHF0:USTF0",1769312157096,4.45324003,2940.1,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312157303,4.45324003,2940.0,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312157500,0.00409987,2940.3,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312157703,4.45325479,2940.2,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312157903,4.45325479,2940.1,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312158093,4.45325479,2940.0,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312158297,0.00409987,2940.3,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312158505,4.4532698,2940.2,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312158702,4.4532698,2940.1,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312158904,4.4532698,2940.0,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312159106,0.00409987,2940.3,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312159309,4.45325993,2940.2,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312159501,4.45325993,2940.1,2939.2,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312159701,4.45325993,2940.0,2939.3,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312159897,0.78696967,2940.9,2939.7,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312160901,0.78975373,2940.9,2939.7,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312161310,0.00278406,2940.9,2939.8,0.93365076]
["bitfinex-derivatives","ETHF0:USTF0",1769312161999,0.00278406,2940.9,2939.9,0.14668109]
["bitfinex-derivatives","ETHF0:USTF0",1769312162199,0.00278406,2940.9,2940.0,0.78696967]
["bitfinex-derivatives","ETHF0:USTF0",1769312162809,0.00278406,2940.9,2940.0,0.15157283]
["bitfinex-derivatives","ETHF0:USTF0",1769312165612,0.00278406,2940.9,2940.0,0.9385425]
["bitfinex-derivatives","ETHF0:USTF0",1769312165812,0.00278406,2940.9,2940.1,0.15157283]
["bitfinex-derivatives","ETHF0:USTF0",1769312172417,0.00278406,2940.9,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312172622,0.78696967,2941.5,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312172821,4.35426324,2941.4,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312173014,0.78696967,2941.5,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312173319,4.35426299,2941.4,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312173518,0.78696967,2941.7,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312173717,4.35374315,2941.6,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312173913,4.35374315,2941.5,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312174114,0.79134154,2941.7,2940.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312174312,4.35285423,2941.6,2940.5,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312174519,0.79134154,2941.7,2940.5,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312178423,0.00437187,2941.7,2940.5,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312178616,0.00437187,2941.7,2940.6,0.78696967]
["bitfinex-derivatives","ETHF0:USTF0",1769312178816,0.00437187,2941.7,2940.7,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312179022,0.00437187,2941.7,2940.9,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312179222,0.00437187,2941.7,2940.9,0.14576792]
["bitfinex-derivatives","ETHF0:USTF0",1769312180414,0.00437187,2941.7,2941.1,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312187927,0.00437187,2941.7,2941.3,0.14338361]
["bitfinex-derivatives","ETHF0:USTF0",1769312193125,10.143,2942.6,2941.5,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312193329,4.35587949,2942.5,2941.5,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312193526,4.35587949,2942.4,2941.5,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312193728,0.78696967,2942.8,2941.5,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312193928,4.35589812,2942.7,2941.5,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312194126,4.35589812,2942.6,2941.5,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312201742,4.35589812,2942.6,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312201743,0.00321069,2942.7,2942.0,0.78696967]
["bitfinex-derivatives","ETHF0:USTF0",1769312202041,0.00321069,2942.7,2942.1,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312208244,0.78696967,2943.4,2942.1,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312208545,4.35098863,2943.3,2942.1,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312208746,4.35098863,2943.2,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312208944,0.78696967,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312209246,4.35151571,2943.3,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312209439,0.7912505,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312209640,4.35090833,2943.3,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312209944,0.00428083,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312210146,4.35094971,2943.3,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312210347,0.00428083,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312210548,4.35028091,2943.3,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312210740,0.00428083,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312210936,4.35028342,2943.3,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312211140,0.00428083,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312211351,4.34972437,2943.3,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312211551,0.00428083,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312211745,4.34972443,2943.3,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312211944,0.7912505,2943.4,2942.3,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312212244,0.7912505,2943.4,2941.0,0.78696967]
["bitfinex-derivatives","ETHF0:USTF0",1769312212245,0.78696967,2942.6,2941.5,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312212851,0.78696967,2943.1,2941.7,0.93181233]
["bitfinex-derivatives","ETHF0:USTF0",1769312213047,4.34856332,2943.0,2941.7,0.78696967]
["bitfinex-derivatives","ETHF0:USTF0",1769312213351,4.34856332,2942.9,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312213553,4.34856332,2942.8,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312213747,4.34856332,2942.7,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312213950,4.34856332,2942.6,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312214150,0.78696967,2943.1,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312214348,4.34993765,2943.0,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312214554,4.34993765,2942.9,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312214755,4.34993765,2942.8,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312214958,4.34993765,2942.7,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312215156,4.34993765,2942.6,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312215356,0.78696967,2943.1,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312215559,4.35077054,2943.0,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312215856,0.17015,2943.2,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312215857,5.13774021,2942.9,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312216055,4.35077054,2942.8,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312216255,4.35077054,2942.7,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312216457,4.35077054,2942.6,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312216756,0.78696967,2942.9,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312216956,4.35168775,2942.8,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312217159,4.35168775,2942.7,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312217358,4.35168775,2942.6,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312217558,0.17015,2943.2,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312217750,4.35272538,2943.1,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312217952,4.35272538,2943.0,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312218154,4.35272538,2942.9,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312218360,4.35272538,2942.8,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312218660,4.35272538,2942.7,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312218854,4.35272538,2942.6,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312219053,0.17015,2943.2,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312219254,4.35436769,2943.1,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312219453,4.35436769,2943.0,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312219654,4.35436769,2942.9,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312219860,4.35436769,2942.8,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312220059,0.17015,2943.2,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312220060,4.35436769,2942.7,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312220358,4.35436769,2942.6,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312220560,0.17015,2943.2,2941.8,0.14484266]
["bitfinex-derivatives","ETHF0:USTF0",1769312220764,0.87817878,2942.9,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312221060,4.35470725,2942.8,2941.3,2.14084266]
["bitfinex-derivatives","ETHF0:USTF0",1769312221253,4.35470725,2942.7,2941.3,2.14084266]
["bitfinex-derivatives","ETHF0:USTF0",1769312221455,4.35470725,2942.6,2941.3,2.14084266]
["bitfinex-derivatives","ETHF0:USTF0",1769312221652,4.35470725,2942.5,2941.3,2.14084266]
["bitfinex-derivatives","ETHF0:USTF0",1769312221854,0.87817878,2942.9,2941.3,2.14084266]
["bitfinex-derivatives","ETHF0:USTF0",1769312222056,6.05925831,2944.9,2942.8,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312222255,0.15348769,2944.6,2942.4,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312222760,0.1530475,2944.3,2942.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312222958,0.1530475,2944.3,2942.2,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769312223261,0.1530475,2944.1,2942.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312223664,0.15304792,2943.9,2942.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312225263,0.10804792,2943.9,2942.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312225762,6.08983843,2943.6,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312225964,0.78571142,2944.0,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312226258,6.08983843,2943.8,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312226761,6.08983843,2943.7,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312227055,6.08983843,2943.8,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312227258,0.1453843,2943.7,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312227561,0.1453843,2943.6,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312227761,0.1453843,2943.5,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312227962,0.1453843,2943.5,2941.5,0.83108819]
["bitfinex-derivatives","ETHF0:USTF0",1769312228261,0.1453843,2943.0,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312229558,0.1453843,2942.9,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769312229757,0.1453843,2942.9,2940.9,0.04695356]
["bitfinex-derivatives","ETHF0:USTF0",1769312229758,0.1453843,2942.7,2940.9,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1769312229961,0.1453843,2942.7,2941.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312230765,0.17014,2943.3,2941.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312230766,0.1453843,2942.6,2941.1,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312230961,0.1453843,2942.6,2941.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312232564,0.15070592,2943.0,2941.5,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312232759,0.15070592,2943.0,2941.2,2.16626]
["bitfinex-derivatives","ETHF0:USTF0",1769312233965,0.15070592,2943.0,2941.3,0.04258473]
["bitfinex-derivatives","ETHF0:USTF0",1769312234155,0.15070592,2943.0,2941.6,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312236164,0.15070592,2943.0,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769312237666,0.15070592,2943.0,2941.5,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312241771,0.15070592,2943.0,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769312242571,0.15070592,2943.0,2941.5,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312245276,0.15070592,2943.0,2941.5,0.95595142]
["bitfinex-derivatives","ETHF0:USTF0",1769312246574,0.15070592,2943.0,2941.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769312247277,0.15070592,2943.0,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769312251578,0.15070592,2943.0,2941.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769312251779,0.15070592,2943.0,2941.9,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312251976,0.15070592,2942.8,2941.5,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312252281,0.15070592,2942.8,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769312252479,0.15070592,2942.7,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769312252781,0.15070592,2942.6,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769312253279,0.14160938,2942.2,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769312253476,0.1450919,2942.2,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769312255379,0.00348252,2942.2,2941.2,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769312257784,0.00348252,2942.2,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312258589,0.14160938,2942.6,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312258788,6.08983843,2942.5,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312259181,0.14160938,2942.6,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312259386,6.23144781,2942.6,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312259688,6.23515284,2942.6,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312260688,0.14531441,2942.6,2941.3,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312261787,0.14531441,2942.6,2941.5,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312261993,0.14531441,2942.6,2941.3,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312262186,0.14531441,2942.6,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769312262986,0.00370503,2942.6,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769312263189,0.00370503,2942.6,2941.5,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312266194,0.14531441,2942.6,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769312266397,6.08983843,2942.4,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769312266692,0.14531441,2942.6,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312267084,0.14531441,2942.6,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769312267285,6.08983843,2942.5,2941.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312267787,6.23144781,2942.5,2941.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312267995,6.08983843,2942.4,2941.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312272191,0.14160938,2942.5,2941.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312274099,0.14160938,2942.5,2941.5,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312275300,6.23144781,2942.5,2941.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312275490,0.14160938,2942.5,2941.4,2.16625]
["bitfinex-derivatives","ETHF0:USTF0",1769312276201,0.14160938,2942.5,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769312276403,0.14160938,2942.3,2941.1,0.78571142]
["bitfinex-derivatives","ETHF0:USTF0",1769312276596,0.14160938,2942.3,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312277202,6.08983843,2942.2,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312277394,6.08983843,2942.1,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312277590,6.08983843,2942.0,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312277991,6.08983843,2941.9,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312278390,6.08983843,2941.8,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312278603,6.08983843,2941.9,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312279097,6.08983843,2941.8,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312279295,6.08983843,2941.9,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312280108,6.08983843,2941.8,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312280308,6.08983843,2941.9,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312280511,6.23144781,2941.9,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312280701,6.08983843,2941.8,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312281103,6.23144781,2941.8,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312281805,0.14160938,2941.8,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312282502,6.08983843,2941.7,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312282703,0.00370503,2942.6,2941.4,2.78174373]
["bitfinex-derivatives","ETHF0:USTF0",1769312283413,0.78574373,2941.9,2940.9,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1769312283715,0.78574373,2942.1,2940.9,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1769312286012,0.78574373,2942.3,2940.9,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1769312286220,0.78574373,2942.3,2940.9,0.15376436]
["bitfinex-derivatives","ETHF0:USTF0",1769312288516,0.78574373,2942.3,2940.9,0.93950809]
["bitfinex-derivatives","ETHF0:USTF0",1769312294413,0.78574373,2942.3,2941.0,0.15099406]
["bitfinex-derivatives","ETHF0:USTF0",1769312296522,0.95744985,2942.5,2941.1,0.78574373]
["bitfinex-derivatives","ETHF0:USTF0",1769312296722,0.95592373,2942.5,2941.1,0.9357372]
["bitfinex-derivatives","ETHF0:USTF0",1769312297412,0.00370503,2942.6,2941.5,0.149868]
["bitfinex-derivatives","ETHF0:USTF0",1769312297614,0.00370503,2942.6,2941.6,0.78574373]
["bitfinex-derivatives","ETHF0:USTF0",1769312298922,0.00370503,2942.6,2941.5,0.93561173]
["bitfinex-derivatives","ETHF0:USTF0",1769312300025,0.78944876,2942.6,2941.5,0.149868]
["bitfinex-derivatives","ETHF0:USTF0",1769312301022,0.00370503,2942.6,2941.5,0.149868]
["bitfinex-derivatives","ETHF0:USTF0",1769312302717,0.00370503,2942.6,2941.5,0.93561173]
["bitfinex-derivatives","ETHF0:USTF0",1769312302914,0.00370503,2942.6,2941.6,0.14936986]
["bitfinex-derivatives","ETHF0:USTF0",1769312317534,0.00370503,2942.6,2941.9,0.14916953]
["bitfinex-derivatives","ETHF0:USTF0",1769312324934,0.00370503,2942.6,2941.9,0.93491326]
["bitfinex-derivatives","ETHF0:USTF0",1769312325137,0.78574373,2943.1,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312325440,4.19091878,2943.0,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312325640,0.78574373,2943.1,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312325850,4.19091636,2943.0,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312326041,0.00347489,2943.0,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312327142,4.19263478,2942.9,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312327343,0.00347489,2943.0,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312327542,4.19263478,2942.9,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312327744,0.00347489,2943.0,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312327944,4.19263499,2942.9,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312328148,0.00347489,2943.0,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312328346,4.19235657,2942.9,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312328547,0.00347489,2943.0,2942.0,0.15036115]
["bitfinex-derivatives","ETHF0:USTF0",1769312328850,0.00347489,2943.0,2942.2,0.14879104]
["bitfinex-derivatives","ETHF0:USTF0",1769312338455,0.00347489,2943.0,2941.7,0.14957032]
["bitfinex-derivatives","ETHF0:USTF0",1769312338656,0.78574373,2942.5,2941.7,0.14957032]
["bitfinex-derivatives","ETHF0:USTF0",1769312338858,0.78593303,2942.9,2941.7,0.14957032]
["bitfinex-derivatives","ETHF0:USTF0",1769312339059,2.78193303,2942.9,2941.7,0.14957032]
["bitfinex-derivatives","ETHF0:USTF0",1769312339354,0.78593303,2942.5,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312339543,0.00348572,2942.8,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312339749,4.1835912,2942.7,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312339950,4.1835912,2942.6,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312340152,4.1835912,2942.5,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312340352,0.00348572,2942.8,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312340552,4.18363675,2942.7,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312340753,4.18363675,2942.6,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312341058,4.18363675,2942.5,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312341261,0.00348572,2942.8,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312341456,4.18288534,2942.7,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312341760,4.18288534,2942.6,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312341960,4.18288534,2942.5,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312342158,2.95209303,2942.9,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312342354,4.18221071,2942.8,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312342552,4.18221071,2942.7,2940.9,0.1523372]
["bitfinex-derivatives","ETHF0:USTF0",1769312342748,3.40647489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312342749,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312342956,4.18242446,2942.9,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312343163,4.18275025,2942.8,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312343352,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312343657,4.18275176,2942.9,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312343858,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312344057,4.18280818,2942.9,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312344258,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312344555,4.18282667,2942.9,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312344753,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312344953,4.18282929,2942.9,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312345159,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312345358,4.18288656,2942.9,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312345658,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312345858,4.18288554,2942.9,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312346059,0.00347489,2943.0,2941.4,0.14963244]
["bitfinex-derivatives","ETHF0:USTF0",1769312348755,0.00347489,2943.0,2941.4,0.31987244]
["bitfinex-derivatives","ETHF0:USTF0",1769312349164,0.00347489,2943.0,2941.6,0.15139533]
["bitfinex-derivatives","ETHF0:USTF0",1769312357262,0.00347489,2943.0,2941.7,0.15231505]
["bitfinex-derivatives","ETHF0:USTF0",1769312358263,0.00347489,2943.0,2941.9,0.15231506]
["bitfinex-derivatives","ETHF0:USTF0",1769312362166,0.00347489,2943.0,2941.9,0.32253506]
["bitfinex-derivatives","ETHF0:USTF0",1769312362669,0.00347489,2943.0,2942.0,0.15249902]
["bitfinex-derivatives","ETHF0:USTF0",1769312363372,0.00347489,2943.0,2942.0,0.32270902]
["bitfinex-derivatives","ETHF0:USTF0",1769312363861,0.00347489,2943.0,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312364260,12.139,2943.9,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312364460,4.17693708,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312364659,4.17693708,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312364860,1.996,2943.9,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312365058,4.17698581,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312365260,4.17698581,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312365455,0.0040481,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312365658,4.17712081,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312365865,0.0040481,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312366065,4.17700402,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312366365,0.0040481,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312366567,4.17688102,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312366763,0.0040481,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312367065,4.17688267,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312367262,0.0040481,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312367462,4.17676,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312367662,0.0040481,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312367867,4.17675768,2943.7,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312368065,0.0040481,2943.8,2942.1,0.15250932]
["bitfinex-derivatives","ETHF0:USTF0",1769312368466,0.0040481,2943.8,2942.1,0.32270932]
["bitfinex-derivatives","ETHF0:USTF0",1769312368661,0.0040481,2943.8,2942.2,0.15100064]
["bitfinex-derivatives","ETHF0:USTF0",1769312371268,4.17754808,2943.7,2942.2,0.15100064]
["bitfinex-derivatives","ETHF0:USTF0",1769312371476,0.0040481,2943.8,2942.2,0.32120064]
["bitfinex-derivatives","ETHF0:USTF0",1769312371772,0.0040481,2943.8,2942.3,0.15111775]
["bitfinex-derivatives","ETHF0:USTF0",1769312373464,0.0040481,2943.8,2942.3,0.32130775]
["bitfinex-derivatives","ETHF0:USTF0",1769312373660,0.0040481,2943.8,2942.4,0.15110262]
["bitfinex-derivatives","ETHF0:USTF0",1769312373872,0.0040481,2943.8,2942.4,1.10721565]
["bitfinex-derivatives","ETHF0:USTF0",1769312374267,0.0040481,2943.8,2942.5,0.15110262]
["bitfinex-derivatives","ETHF0:USTF0",1769312376474,0.0040481,2943.8,2942.7,0.15132366]
["bitfinex-derivatives","ETHF0:USTF0",1769312376870,0.0040481,2943.8,2942.9,0.15132366]
["bitfinex-derivatives","ETHF0:USTF0",1769312377175,1.995,2944.5,2942.9,0.15132366]
["bitfinex-derivatives","ETHF0:USTF0",1769312378261,3.40710325,2944.2,2942.9,0.15132366]
["bitfinex-derivatives","ETHF0:USTF0",1769312380882,0.00410325,2944.2,2942.9,0.15132366]
["bitfinex-derivatives","ETHF0:USTF0",1769312386388,0.00410325,2944.2,2942.9,0.32148366]
["bitfinex-derivatives","ETHF0:USTF0",1769312386685,0.00410325,2944.2,2943.0,0.15065473]
["bitfinex-derivatives","ETHF0:USTF0",1769312386887,0.00410325,2944.2,2943.0,0.15395078]
["bitfinex-derivatives","ETHF0:USTF0",1769312401003,0.00410325,2944.2,2943.4,0.14911409]
["bitfinex-derivatives","ETHF0:USTF0",1769312405812,0.78473032,2944.8,2943.6,0.14893655]
["bitfinex-derivatives","ETHF0:USTF0",1769312406109,4.18703321,2944.7,2943.6,0.14893655]
["bitfinex-derivatives","ETHF0:USTF0",1769312406308,4.18703321,2944.6,2943.6,0.14893655]
["bitfinex-derivatives","ETHF0:USTF0",1769312406509,0.78473032,2944.8,2943.6,0.14893655]
["bitfinex-derivatives","ETHF0:USTF0",1769312406707,4.1873083,2944.7,2943.6,0.14893655]
["bitfinex-derivatives","ETHF0:USTF0",1769312406911,4.1873083,2944.6,2943.6,0.14893655]
["bitfinex-derivatives","ETHF0:USTF0",1769312407102,0.00265631,2944.7,2943.6,0.14893655]
["bitfinex-derivatives","ETHF0:USTF0",1769312408411,0.00265631,2944.7,2943.8,0.14903366]
["bitfinex-derivatives","ETHF0:USTF0",1769312409013,0.00265631,2944.7,2944.0,0.14903366]
["bitfinex-derivatives","ETHF0:USTF0",1769312418918,0.78473032,2945.4,2944.0,0.14903366]
["bitfinex-derivatives","ETHF0:USTF0",1769312419226,4.17786643,2945.3,2944.0,0.14903366]
["bitfinex-derivatives","ETHF0:USTF0",1769312419516,0.78473032,2945.4,2944.0,0.14903366]
["bitfinex-derivatives","ETHF0:USTF0",1769312419716,4.1776186,2945.3,2944.0,0.14903366]
["bitfinex-derivatives","ETHF0:USTF0",1769312419914,0.00335019,2945.3,2944.0,0.14903366]
["bitfinex-derivatives","ETHF0:USTF0",1769312420819,0.00335019,2945.3,2944.2,0.14970733]
["bitfinex-derivatives","ETHF0:USTF0",1769312423624,0.00335019,2945.3,2944.4,0.1496597]
["bitfinex-derivatives","ETHF0:USTF0",1769312428813,0.78473032,2945.2,2944.4,0.1496597]
["bitfinex-derivatives","ETHF0:USTF0",1769312430436,0.78473032,2944.6,2943.6,0.15006123]
["bitfinex-derivatives","ETHF0:USTF0",1769312430634,0.78473032,2944.8,2943.6,0.15006123]
["bitfinex-derivatives","ETHF0:USTF0",1769312436537,0.78473032,2945.0,2943.6,0.15006123]
["bitfinex-derivatives","ETHF0:USTF0",1769312436839,0.00335019,2945.3,2944.4,0.15091984]
["bitfinex-derivatives","ETHF0:USTF0",1769312442354,0.78808051,2945.3,2944.4,0.15091984]
["bitfinex-derivatives","ETHF0:USTF0",1769312442747,0.00335019,2945.3,2944.4,0.15091984]
["bitfinex-derivatives","ETHF0:USTF0",1769312454761,0.78808051,2945.3,2944.4,0.15091984]
["bitfinex-derivatives","ETHF0:USTF0",1769312456063,0.78473032,2945.1,2944.4,0.15091984]
["bitfinex-derivatives","ETHF0:USTF0",1769312456257,0.78473032,2944.9,2943.5,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769312456552,0.00335019,2945.3,2944.5,0.78473032]
["bitfinex-derivatives","ETHF0:USTF0",1769312457352,0.00335019,2945.3,2943.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769312457353,0.00335019,2945.3,2944.2,0.78473032]
["bitfinex-derivatives","ETHF0:USTF0",1769312460862,0.00335019,2945.3,2944.2,0.93529143]
["bitfinex-derivatives","ETHF0:USTF0",1769312461257,0.00335019,2945.3,2944.2,0.78473032]
["bitfinex-derivatives","ETHF0:USTF0",1769312462964,0.00335019,2945.3,2944.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769312464656,0.00335019,2945.3,2943.8,0.15056111]
["bitfinex-derivatives","ETHF0:USTF0",1769312464861,0.14964698,2945.3,2943.8,0.15056111]
["bitfinex-derivatives","ETHF0:USTF0",1769312465054,0.14964698,2945.3,2943.5,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769312465361,0.14964698,2945.3,2943.5,2.30356806]
["bitfinex-derivatives","ETHF0:USTF0",1769312465964,0.14629679,2945.1,2943.5,2.30356806]
["bitfinex-derivatives","ETHF0:USTF0",1769312466161,0.14629679,2945.1,2943.5,0.30956806]
["bitfinex-derivatives","ETHF0:USTF0",1769312466563,0.14629679,2945.1,2943.1,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769312466564,4.2022205,2945.0,2943.1,0.13944806]
["bitfinex-derivatives","ETHF0:USTF0",1769312466768,0.14629679,2944.8,2943.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769312466969,0.14629679,2944.8,2943.2,2.13344806]
["bitfinex-derivatives","ETHF0:USTF0",1769312473772,0.14725899,2944.6,2943.0,0.17344605]
["bitfinex-derivatives","ETHF0:USTF0",1769312473972,0.14725899,2944.6,2943.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769312479782,0.14725899,2944.6,2943.1,2.14340595]
["bitfinex-derivatives","ETHF0:USTF0",1769312486675,1.994,2945.0,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312486978,4.35926309,2944.9,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312487172,4.2120041,2944.8,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312488078,4.35926309,2944.8,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312488278,0.14725899,2944.8,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312493184,4.366533,2944.7,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312493380,0.14726664,2944.7,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312494272,4.36904449,2944.6,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312494477,0.14726664,2944.6,2943.2,0.14940595]
["bitfinex-derivatives","ETHF0:USTF0",1769312496381,0.14726664,2945.0,2943.2,0.31954595]
["bitfinex-derivatives","ETHF0:USTF0",1769312496680,4.37217683,2944.9,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312496884,4.22491019,2944.8,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312497084,4.22491019,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312497286,4.22491019,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312497481,0.14726664,2944.9,2943.4,0.93372559]
["bitfinex-derivatives","ETHF0:USTF0",1769312497686,4.21958814,2944.8,2943.4,0.93372559]
["bitfinex-derivatives","ETHF0:USTF0",1769312497984,4.21958814,2944.7,2943.4,0.93372559]
["bitfinex-derivatives","ETHF0:USTF0",1769312498180,4.21958814,2944.6,2943.4,0.93372559]
["bitfinex-derivatives","ETHF0:USTF0",1769312498382,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312498584,4.21987351,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312498783,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312498982,4.2198768,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312499183,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312499380,4.22013033,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312499575,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312499785,4.22014814,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312499981,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312500180,4.22014786,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312500383,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312500583,4.22044964,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312500779,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312500978,4.22044106,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312501179,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312501379,4.2207695,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312501584,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312501784,4.22076418,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312502078,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312502287,4.22076387,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312502487,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312502688,4.22111772,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312502888,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312503078,4.22113665,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312503283,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312503484,4.22156826,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312503697,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312503890,4.22156299,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312504186,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312504388,4.22157072,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312504578,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312504780,4.22156874,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312504990,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312505193,4.22156966,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312505486,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312505687,4.22160052,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312505895,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312506090,4.22160021,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312506295,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312506590,4.22164792,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312506790,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312506993,4.22164717,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312507195,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312507388,4.22172665,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312507579,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312507883,4.2217305,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312508083,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312508283,4.22173138,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312508484,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312508682,4.22182167,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312508887,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312509091,4.22185539,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312509289,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312509490,4.22187847,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312509790,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312510096,4.22188263,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312510291,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312510590,4.22199627,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312510790,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312510992,4.22199534,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312511289,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312511591,4.22213308,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312511789,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312511990,4.22213339,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312512186,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312512387,4.22229525,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312512587,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312512793,4.22229586,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312512994,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312513194,4.22229494,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312513495,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312513695,4.2224915,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312513897,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312514196,4.22249191,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312514383,4.22249191,2944.5,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312514586,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312514792,4.22273938,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312514994,4.22273938,2944.5,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312515193,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312515395,4.2230385,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312515584,4.2230385,2944.5,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312515788,0.14726664,2944.7,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312516084,4.37030452,2944.6,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312516285,4.22303788,2944.5,2943.4,0.78434517]
["bitfinex-derivatives","ETHF0:USTF0",1769312519895,4.37030452,2944.5,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769312520098,0.14726664,2944.4,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769312524907,0.14726664,2944.4,2943.6,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312531913,0.1458996,2944.9,2943.6,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312532115,4.36915265,2944.8,2943.6,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312532410,0.78467183,2945.0,2943.6,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312532411,4.36509485,2944.7,2943.6,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312532613,4.22325305,2944.6,2943.6,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312534111,4.22325305,2944.6,2943.8,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312534413,0.1418418,2944.9,2943.2,0.13632633]
["bitfinex-derivatives","ETHF0:USTF0",1769312534414,0.1418418,2944.7,2943.5,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312534611,0.1418418,2944.5,2943.5,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312540226,0.1418418,2944.5,2943.7,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312540526,0.1418418,2945.1,2943.7,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312540825,0.1418418,2944.9,2943.7,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312541029,4.22181883,2944.8,2943.7,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312541527,4.22181883,2944.8,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312544931,0.1418418,2944.9,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312545135,0.1418418,2944.9,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312545325,0.14519199,2945.3,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312545528,4.36264704,2945.2,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312545722,4.22080524,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312545925,4.36264704,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312546132,0.1418418,2944.9,2943.7,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312559949,0.1418418,2944.9,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312560447,0.1418418,2944.9,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312562454,0.14246622,2945.3,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312562645,4.20878368,2945.2,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312562845,4.20878368,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312563047,4.20878368,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312563250,0.14246622,2945.3,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312563548,4.34811863,2945.2,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312563748,4.2090026,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312563948,4.2090026,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312564147,0.13911603,2945.2,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312564345,4.20916211,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312564546,4.20916211,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312564852,0.13911603,2945.2,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312565054,4.20916136,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312565242,4.20916136,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312565446,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312565646,4.20913587,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312565849,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312566148,4.20913556,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312566349,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312566556,4.20915247,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312566853,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312567047,4.20915247,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312567242,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312567447,4.20921377,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312567749,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312567948,4.20922047,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312568142,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312568346,4.20921885,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312568643,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312568846,4.20928712,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312569048,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312569251,4.20928693,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312569453,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312569662,4.2093889,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312569859,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312570155,4.20938892,2945.0,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312570350,0.13911603,2945.1,2944.1,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312570548,0.13911603,2944.9,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312570954,4.20937042,2944.8,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312571255,0.13911603,2944.9,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312571456,4.20960189,2944.8,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312571650,0.13911603,2944.9,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312571849,4.20960192,2944.8,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312572046,0.13911603,2944.9,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312572246,4.2096017,2944.8,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312572459,0.13911603,2944.9,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312572652,4.34897632,2944.8,2943.9,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312572957,0.13911603,2944.8,2943.7,0.95478183]
["bitfinex-derivatives","ETHF0:USTF0",1769312579658,0.13911603,2944.8,2943.7,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312579851,0.13911603,2944.7,2943.5,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312580558,0.92378786,2944.6,2943.3,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312580764,0.13911603,2944.6,2943.3,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312582263,0.13911603,2944.6,2943.5,0.78467183]
["bitfinex-derivatives","ETHF0:USTF0",1769312584861,0.13911603,2944.6,2943.1,1.09413033]
["bitfinex-derivatives","ETHF0:USTF0",1769312589274,0.17337019,2945.3,2943.2,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312589570,0.14292122,2945.1,2943.3,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312589769,4.19828523,2945.0,2943.3,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312590173,4.34120645,2945.0,2943.3,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312590472,4.19828523,2944.9,2943.3,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312590670,4.19828523,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312590875,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312591170,4.19835911,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312591364,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312591365,4.19835911,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312591574,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312591770,4.19842612,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312591972,4.19842612,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312592172,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312592476,4.19849953,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312592675,4.19849953,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312592877,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312593077,4.19850257,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312593273,4.19850257,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312593474,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312593671,4.19868588,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312593871,4.19868588,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312594077,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312594277,4.19887128,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312594577,4.19887128,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312594777,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312594978,4.19897437,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312595176,4.19897437,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312595372,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312595577,4.19921051,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312595778,4.19921051,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312595979,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312596180,4.19921051,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312596372,4.19921051,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312596572,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312596772,4.19947668,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312596975,4.19947668,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312597174,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312597372,4.19977904,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312597578,4.19977904,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312597773,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312597973,4.19984906,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312598173,4.19984906,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312598374,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312598575,4.2001907,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312598773,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312598774,4.2001907,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312598973,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312599173,4.20019106,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312599468,4.20019106,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312599676,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312599878,4.20057205,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312600179,4.20057184,2944.8,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312600380,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312600580,4.20102713,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312600881,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312601083,4.20107572,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312601273,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312601474,4.2010005,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312601675,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312601974,4.2009974,2944.9,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312602174,0.14292122,2945.0,2943.6,0.14685546]
["bitfinex-derivatives","ETHF0:USTF0",1769312602375,0.14883216,2944.5,2943.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1769312602577,0.14883216,2944.3,2943.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1769312602779,0.14883216,2944.1,2943.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1769312602975,0.14883216,2943.9,2943.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1769312626503,0.14137554,2944.3,2943.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1769312648721,0.13686329,2944.1,2943.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1769312651430,0.13686329,2943.9,2943.0,0.00329605]
["bitfinex-derivatives","ETHF0:USTF0",1769312654729,0.13686329,2943.9,2942.2,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1769312655631,0.13686329,2943.9,2942.2,2.16847577]
["bitfinex-derivatives","ETHF0:USTF0",1769312676457,0.13686329,2943.9,2942.2,2.31095486]
["bitfinex-derivatives","ETHF0:USTF0",1769312677353,4.3868043,2943.8,2942.2,2.31095486]
["bitfinex-derivatives","ETHF0:USTF0",1769312677555,0.14061291,2943.8,2942.2,2.31095486]
["bitfinex-derivatives","ETHF0:USTF0",1769312679059,0.14061291,2943.6,2942.2,2.16847577]
["bitfinex-derivatives","ETHF0:USTF0",1769312679257,4.24705131,2943.5,2942.2,1.99827577]
["bitfinex-derivatives","ETHF0:USTF0",1769312679558,0.14061291,2943.5,2942.2,1.99827577]
["bitfinex-derivatives","ETHF0:USTF0",1769312700671,4.3844977,2943.4,2942.2,0.00327577]
["bitfinex-derivatives","ETHF0:USTF0",1769312700871,0.14061291,2943.3,2942.2,0.00327577]
["bitfinex-derivatives","ETHF0:USTF0",1769312702277,0.14061291,2943.1,2941.2,0.14247909]
["bitfinex-derivatives","ETHF0:USTF0",1769312702474,0.14061291,2942.9,2940.8,2.13747909]
["bitfinex-derivatives","ETHF0:USTF0",1769312702679,0.14061291,2942.7,2940.8,2.13747909]
["bitfinex-derivatives","ETHF0:USTF0",1769312702866,0.14967044,2942.5,2940.8,0.14247909]
["bitfinex-derivatives","ETHF0:USTF0",1769312703372,0.14967044,2942.5,2940.8,0.00349777]
["bitfinex-derivatives","ETHF0:USTF0",1769312703373,0.14967044,2942.3,2940.8,0.00349777]
["bitfinex-derivatives","ETHF0:USTF0",1769312704169,0.14967044,2942.1,2940.8,0.00349777]
["bitfinex-derivatives","ETHF0:USTF0",1769312713190,1.995,2942.4,2940.9,0.14077781]
["bitfinex-derivatives","ETHF0:USTF0",1769312713191,0.13706113,2942.4,2940.9,0.14077781]
["bitfinex-derivatives","ETHF0:USTF0",1769312713394,0.00392597,2942.5,2941.1,0.14077781]
["bitfinex-derivatives","ETHF0:USTF0",1769312713684,0.1409871,2942.5,2941.0,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769312715390,0.1409871,2942.5,2940.8,3.40649777]
["bitfinex-derivatives","ETHF0:USTF0",1769312715391,0.1409871,2942.5,2940.8,0.00349777]
["bitfinex-derivatives","ETHF0:USTF0",1769312715593,0.1409871,2942.5,2941.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312715780,0.1409871,2942.5,2940.8,0.00349777]
["bitfinex-derivatives","ETHF0:USTF0",1769312717782,0.13706113,2942.2,2940.8,0.00349777]
["bitfinex-derivatives","ETHF0:USTF0",1769312721793,0.13706113,2942.0,2940.8,0.00349777]
["bitfinex-derivatives","ETHF0:USTF0",1769312722099,0.13706113,2942.0,2940.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769312722895,0.13706113,2942.0,2940.0,1.99938393]
["bitfinex-derivatives","ETHF0:USTF0",1769312724400,0.13706113,2941.8,2940.0,1.99938393]
["bitfinex-derivatives","ETHF0:USTF0",1769312726004,0.13706113,2941.8,2940.0,0.00338393]
["bitfinex-derivatives","ETHF0:USTF0",1769312727300,0.13706113,2941.6,2940.0,0.00338393]
["bitfinex-derivatives","ETHF0:USTF0",1769312727507,0.13706113,2941.4,2940.0,0.00338393]
["bitfinex-derivatives","ETHF0:USTF0",1769312728610,0.13706113,2941.2,2940.0,0.00338393]
["bitfinex-derivatives","ETHF0:USTF0",1769312731005,0.13706113,2941.0,2939.2,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769312731207,0.13706113,2940.8,2938.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769312731406,0.13706113,2940.6,2938.8,0.14077781]
["bitfinex-derivatives","ETHF0:USTF0",1769312731605,0.13706113,2940.6,2938.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312732005,0.13706113,2940.6,2938.9,2.00104307]
["bitfinex-derivatives","ETHF0:USTF0",1769312732203,0.13706113,2940.6,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312732413,0.13706113,2940.6,2938.9,2.00104307]
["bitfinex-derivatives","ETHF0:USTF0",1769312735918,0.13706113,2940.6,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312736312,0.13706113,2940.6,2939.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312736920,0.13706113,2940.6,2938.9,2.00104307]
["bitfinex-derivatives","ETHF0:USTF0",1769312741218,0.13706113,2940.6,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312741421,0.13706113,2940.6,2938.9,2.00104307]
["bitfinex-derivatives","ETHF0:USTF0",1769312741719,0.13706113,2940.6,2939.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312742825,0.13706113,2940.6,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312743419,0.14212958,2940.4,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312743622,0.14212958,2940.2,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312745215,0.14212958,2940.0,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312747025,0.14543549,2940.4,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312750524,0.14212958,2940.2,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312757236,4.23699833,2940.1,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312757439,0.14212958,2940.2,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312758238,4.38059258,2940.1,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312758535,0.14212958,2940.1,2938.9,0.00404307]
["bitfinex-derivatives","ETHF0:USTF0",1769312759340,0.14212958,2940.1,2938.9,2.00104307]
["bitfinex-derivatives","ETHF0:USTF0",1769312762046,0.00330591,2940.4,2938.9,2.17143307]
["bitfinex-derivatives","ETHF0:USTF0",1769312765249,0.00330591,2940.4,2939.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769312765946,0.00330591,2940.4,2939.0,0.31772505]
["bitfinex-derivatives","ETHF0:USTF0",1769312768751,0.00330591,2940.4,2939.0,3.72372505]
["bitfinex-derivatives","ETHF0:USTF0",1769312769554,0.15323031,2940.4,2939.0,3.72372505]
["bitfinex-derivatives","ETHF0:USTF0",1769312770549,0.15323031,2940.4,2939.0,0.31772505]
["bitfinex-derivatives","ETHF0:USTF0",1769312770744,0.15323031,2940.4,2939.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312773447,0.15323031,2940.4,2939.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769312773654,0.15323031,2940.4,2939.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312776654,0.15323031,2940.4,2939.0,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769312776854,0.15323031,2940.4,2939.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312777858,6.05609587,2941.5,2939.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312777859,0.13879168,2941.3,2939.7,0.13849969]
["bitfinex-derivatives","ETHF0:USTF0",1769312778053,0.13879168,2941.3,2939.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769312778252,0.13879168,2941.3,2939.8,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1769312778748,0.14249872,2941.3,2939.8,5.57334]
["bitfinex-derivatives","ETHF0:USTF0",1769312779656,0.14249872,2941.3,2939.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769312780659,0.14249872,2941.3,2939.8,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769312780957,0.14249872,2941.3,2939.9,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769312784455,0.14249872,2941.3,2939.9,5.54149969]
["bitfinex-derivatives","ETHF0:USTF0",1769312785762,0.14249872,2941.3,2939.9,5.71182969]
["bitfinex-derivatives","ETHF0:USTF0",1769312787566,0.14249872,2941.3,2939.9,0.30882969]
["bitfinex-derivatives","ETHF0:USTF0",1769312787765,0.14249872,2941.3,2940.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1769312788562,0.14249872,2941.3,2940.1,0.13849969]
["bitfinex-derivatives","ETHF0:USTF0",1769312788563,0.00370704,2941.3,2940.1,0.13849969]
["bitfinex-derivatives","ETHF0:USTF0",1769312789164,0.00370704,2941.3,2940.1,0.30881969]
["bitfinex-derivatives","ETHF0:USTF0",1769312789365,0.00370704,2941.3,2940.2,0.30880969]
["bitfinex-derivatives","ETHF0:USTF0",1769312789565,0.00370704,2941.3,2940.3,0.30880969]
["bitfinex-derivatives","ETHF0:USTF0",1769312790065,0.00370704,2941.3,2940.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769312790256,0.00370704,2941.3,2940.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1769312791963,0.00370704,2941.3,2940.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769312792164,0.00370704,2941.3,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312795772,0.00370704,2941.3,2940.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769312795973,0.00370704,2941.3,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312799077,0.1470106,2941.3,2940.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769312799374,0.1470106,2941.3,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312800364,0.1470106,2941.3,2939.7,0.14053391]
["bitfinex-derivatives","ETHF0:USTF0",1769312800365,0.1470106,2941.3,2940.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312801374,0.00370704,2941.3,2940.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312805276,0.1317106,2941.6,2940.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312806378,0.13516227,2941.6,2940.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312807372,0.14330356,2941.4,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312812079,0.14330356,2941.4,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312814082,0.14330356,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312819585,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312819881,4.24581997,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312820082,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312820282,4.24582747,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312820482,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312820682,4.24597143,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312820882,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312821086,4.24597107,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312821278,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312821481,4.24619124,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312821676,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312821878,0.14330356,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312822287,0.14330356,2941.4,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312822486,0.14330356,2941.4,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312831094,0.14330356,2941.4,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312831296,0.14330356,2941.4,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312834398,0.14330356,2941.4,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312834595,0.14330356,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312835095,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312835294,4.23471081,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312835495,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312835698,4.23477866,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312835899,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312836197,4.23477795,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312836398,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312836692,4.23482975,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312836897,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312837197,4.23483102,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312837498,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312837700,4.2348951,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312838001,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312838298,4.23489479,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312838598,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312838803,4.23487117,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312839001,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312839202,4.23487179,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312839401,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312839704,4.23485235,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312839904,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312840108,4.23485235,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312840301,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312840500,4.23483688,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312840802,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312841095,4.23483626,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312841300,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312841599,4.23482444,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312841800,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312842000,4.23482506,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312842196,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312842397,4.23481418,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312842608,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312842800,4.23481739,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312842996,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312843208,4.23482154,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312843407,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312843707,4.23480579,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312843907,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312844102,4.23480335,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312844302,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312844601,4.23480105,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312844801,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312845000,4.23480243,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312845202,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312845411,4.23479908,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312845711,0.00345167,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312846009,4.376619,2941.5,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312846209,0.14182116,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312850408,0.14182116,2941.5,2940.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312852912,0.14182116,2941.5,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312853212,0.14182116,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312853613,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312853819,4.23480509,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312854112,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312854311,4.23480882,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312854513,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312854708,4.23475042,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312854909,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312855210,4.23475104,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312855509,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312855813,4.23475067,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312856113,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312856313,4.23475114,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312856513,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312856719,4.23475286,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312856909,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312857110,4.24159758,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312857314,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312857517,4.24160164,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312857712,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312857917,4.24160164,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312858110,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312858312,4.24160226,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312858511,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312858715,4.24160195,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312858914,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312859109,4.2416071,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312859309,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312859516,4.24161293,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312859716,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312859917,4.24161184,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312860216,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312860418,4.24161903,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312860618,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312860822,4.24161161,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312861017,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312861226,4.24161047,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312861424,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312861723,4.24154228,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312861922,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312862223,4.24154144,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312862422,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312862623,4.2414952,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312862825,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312863018,4.2414952,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312863226,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312863427,4.24146306,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312863725,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312863923,4.24145941,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312864121,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312864323,4.24146051,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312864524,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312864718,4.24148299,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312864919,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312865129,4.24148157,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312865327,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312865527,4.24145926,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312865727,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312865934,4.24145759,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312866128,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312866329,4.24145759,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312866629,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312866828,4.24203724,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312867019,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312867222,4.24205707,2941.5,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312867428,0.00345167,2941.6,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312867619,4.24203471,2941.5,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312867823,0.00345167,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312868030,4.24202123,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312868229,0.00345167,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312868425,4.24201426,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312868629,0.00345167,2941.6,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312868929,4.24200596,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312869124,0.14075249,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312869424,4.24200948,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312869622,0.14075249,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312869918,4.24199749,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312870122,0.14075249,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312870317,4.24199914,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312870520,0.14075249,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312870718,4.24198917,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312870919,0.14075249,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312871229,4.24200033,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312871529,0.14075249,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312871730,4.24199437,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312871934,0.14075249,2941.6,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312872132,4.24199829,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312872330,0.14075249,2941.6,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312872530,4.24199288,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312872831,0.14075249,2941.6,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312873132,4.24199318,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312873330,0.14075249,2941.6,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312873532,4.24198833,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312873733,0.14075249,2941.6,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312873927,4.24198791,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312874224,0.14075249,2941.6,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312874424,4.2419754,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312874631,0.14075249,2941.6,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312874830,4.24197509,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312875029,0.14075249,2941.6,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312875225,4.37927571,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312875426,0.13730082,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312877533,0.13730082,2941.5,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312877733,0.13730082,2941.5,2940.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312880033,0.13730082,2941.5,2940.2,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769312880034,0.17029,2940.7,2938.5,0.22960148]
["bitfinex-derivatives","ETHF0:USTF0",1769312880236,0.00345167,2941.6,2938.7,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312880237,0.13730082,2940.5,2938.7,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312880437,4.37691478,2940.4,2938.7,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312880639,4.23961396,2940.3,2938.7,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312880940,4.23961396,2940.3,2938.9,0.15160815]
["bitfinex-derivatives","ETHF0:USTF0",1769312881135,4.37691478,2940.3,2938.9,0.15160815]
["bitfinex-derivatives","ETHF0:USTF0",1769312881433,4.23961396,2940.2,2938.9,0.15160815]
["bitfinex-derivatives","ETHF0:USTF0",1769312881638,4.37691478,2940.2,2938.9,0.15160815]
["bitfinex-derivatives","ETHF0:USTF0",1769312881841,0.13730082,2940.2,2938.9,0.15160815]
["bitfinex-derivatives","ETHF0:USTF0",1769312882135,0.30755082,2941.3,2939.3,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312882340,0.13730082,2941.3,2939.5,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312885340,0.13833699,2941.1,2939.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312886840,0.13833699,2941.1,2939.5,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312887037,0.13833699,2941.1,2939.5,2.14456508]
["bitfinex-derivatives","ETHF0:USTF0",1769312888448,0.13833699,2941.1,2939.5,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312888643,0.13833699,2940.9,2939.5,0.14756508]
["bitfinex-derivatives","ETHF0:USTF0",1769312889143,0.13833699,2940.9,2939.2,0.1408554]
["bitfinex-derivatives","ETHF0:USTF0",1769312889641,1.997,2941.2,2939.2,0.1408554]
["bitfinex-derivatives","ETHF0:USTF0",1769312889841,4.23120069,2941.1,2939.2,0.3112254]
["bitfinex-derivatives","ETHF0:USTF0",1769312890044,1.997,2941.2,2939.4,0.1408554]
["bitfinex-derivatives","ETHF0:USTF0",1769312891144,0.13833699,2941.3,2939.4,0.1408554]
["bitfinex-derivatives","ETHF0:USTF0",1769312892549,0.14718025,2941.6,2939.5,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312892847,0.14372858,2941.4,2939.7,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312897150,0.14372858,2941.4,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769312902151,0.14372858,2941.4,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312905160,4.23620586,2941.3,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312905355,0.14372858,2941.4,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312905556,4.23644494,2941.3,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312905856,0.14372858,2941.4,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312906155,4.23644432,2941.3,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312906355,0.14372858,2941.4,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312906555,4.23700627,2941.3,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312906756,0.14372858,2941.4,2939.8,2.14581805]
["bitfinex-derivatives","ETHF0:USTF0",1769312906963,4.23700536,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312907157,0.14372858,2941.4,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312907356,4.23761939,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312907557,0.14372858,2941.4,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312907857,4.23761939,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312908161,0.14372858,2941.4,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312908354,4.23829163,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312908654,0.14372858,2941.4,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312908854,4.38202065,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312909055,0.14372858,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312909759,4.239022,2941.2,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312909949,0.14372858,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312910150,4.23902242,2941.2,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312910354,0.14372858,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312910561,4.23921546,2941.2,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312910757,0.14372858,2941.3,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312910961,0.14372858,2941.1,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312911157,4.24135793,2941.0,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312911355,0.14372858,2941.1,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312911556,4.24134719,2941.0,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312911864,0.14372858,2941.1,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312912160,4.24133347,2941.0,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312912363,4.24133347,2940.9,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312912561,0.14372858,2941.1,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312912865,4.24579457,2941.0,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312913164,4.24579457,2940.9,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312913466,0.14516703,2941.0,2939.8,0.14881805]
["bitfinex-derivatives","ETHF0:USTF0",1769312913765,4.24577113,2940.9,2939.5,2.14643396]
["bitfinex-derivatives","ETHF0:USTF0",1769312913966,0.14516703,2941.0,2939.5,2.14643396]
["bitfinex-derivatives","ETHF0:USTF0",1769312914167,4.39093382,2940.9,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312914369,4.24576679,2940.8,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312914569,0.14516703,2940.9,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312914866,4.245544,2940.8,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312915160,0.14516703,2940.9,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312915366,4.24532779,2940.8,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312915562,4.24532779,2940.7,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312915761,0.14516703,2940.9,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312915964,4.24515766,2940.8,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312916163,4.24515766,2940.7,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312916462,0.14516703,2940.9,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312916669,4.24485958,2940.8,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312916868,4.24485958,2940.7,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312917066,0.14516703,2940.9,2939.5,0.14943396]
["bitfinex-derivatives","ETHF0:USTF0",1769312917265,4.24054031,2940.8,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312917565,4.24054031,2940.7,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312917766,0.14516703,2940.9,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312917967,4.24054132,2940.8,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312918170,4.24054132,2940.7,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312918370,0.14516703,2940.9,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312918562,4.24058893,2940.8,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312918762,4.24058893,2940.7,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312918960,0.14516703,2940.9,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312919159,4.24058837,2940.8,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312919366,4.24058837,2940.7,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312919563,0.14516703,2940.8,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312919767,0.14516703,2940.7,2939.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312922369,0.14516703,2940.7,2939.4,0.31979396]
["bitfinex-derivatives","ETHF0:USTF0",1769312922564,0.14516703,2941.0,2939.6,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312922767,4.23974378,2940.9,2940.2,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312922972,0.31541703,2941.3,2940.2,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312923174,4.24018646,2941.2,2940.2,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312923372,4.24018646,2941.1,2940.2,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312923576,4.24018646,2941.0,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312923772,0.31541703,2941.3,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312924068,4.24023751,2941.2,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312924273,4.24023751,2941.1,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312924473,4.24023751,2941.0,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312924674,0.31541703,2941.3,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312924980,4.24031345,2941.2,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312925178,4.24031345,2941.1,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312925378,4.24031345,2941.0,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312925576,0.14516703,2941.2,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312925769,4.24040619,2941.1,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312925976,4.24040619,2941.0,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312926174,0.14516703,2941.2,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312926381,4.2405122,2941.1,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312926581,4.2405122,2941.0,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312926788,0.14516703,2941.2,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312926981,4.24050587,2941.1,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312927181,4.24050587,2941.0,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312927382,0.14516703,2941.2,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312927583,4.24062275,2941.1,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312927882,4.24062275,2941.0,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312928078,0.14516703,2941.2,2940.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312928278,4.24075198,2941.1,2940.3,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312928478,0.1486187,2941.6,2940.3,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312928690,4.24131821,2941.5,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312928887,4.24131821,2941.4,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312929088,4.24131821,2941.3,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312929386,4.24131821,2941.2,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312929589,0.1486187,2941.6,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312929788,4.24120289,2941.5,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312929983,4.24120289,2941.4,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312930184,4.24120289,2941.3,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312930384,4.24120289,2941.2,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312930584,0.1486187,2941.6,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312930793,4.24108641,2941.5,2940.5,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312931087,0.1486187,2941.6,2940.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312931088,4.24108641,2941.4,2940.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312931390,0.00345167,2941.6,2940.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312931590,4.24094177,2941.5,2940.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312931782,0.00345167,2941.6,2940.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312931983,4.24094338,2941.5,2940.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312932189,0.00345167,2941.6,2940.7,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312936897,0.00345167,2941.6,2940.9,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312940401,1.10208474,2942.4,2941.1,0.93616167]
["bitfinex-derivatives","ETHF0:USTF0",1769312940699,4.23600201,2942.3,2941.1,0.93616167]
["bitfinex-derivatives","ETHF0:USTF0",1769312940912,4.23600201,2942.2,2941.1,0.93616167]
["bitfinex-derivatives","ETHF0:USTF0",1769312941089,4.23600201,2942.1,2941.1,0.93616167]
["bitfinex-derivatives","ETHF0:USTF0",1769312941292,4.23600201,2942.0,2941.1,0.93616167]
["bitfinex-derivatives","ETHF0:USTF0",1769312941487,0.00352745,2942.0,2941.1,0.15196465]
["bitfinex-derivatives","ETHF0:USTF0",1769312941700,0.00352745,2942.0,2941.3,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312941903,0.00352745,2942.0,2941.1,0.15196465]
["bitfinex-derivatives","ETHF0:USTF0",1769312944003,0.17017,2942.8,2941.1,0.15196465]
["bitfinex-derivatives","ETHF0:USTF0",1769312944004,0.14512512,2943.0,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312944301,4.23495606,2942.9,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312944501,4.23495606,2942.8,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312944799,4.23495606,2942.7,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312945000,4.23495606,2942.6,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312945202,0.00284136,2942.7,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312945401,4.23198247,2942.6,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312945592,0.00284136,2942.7,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312945792,4.23198572,2942.6,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312945992,0.00284136,2942.7,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312946196,4.23198559,2942.6,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312946393,0.00284136,2942.7,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312946692,4.23096848,2942.6,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312946896,0.00284136,2942.7,2941.6,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312947093,4.23096931,2942.6,2941.8,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312947300,0.00284136,2942.7,2941.8,0.9241078]
["bitfinex-derivatives","ETHF0:USTF0",1769312948596,0.00284136,2942.7,2942.0,0.78672771]
["bitfinex-derivatives","ETHF0:USTF0",1769312948908,0.00284136,2942.7,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312951710,0.14512512,2943.4,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312952009,4.21628448,2943.3,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312952209,4.21628448,2943.2,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312952408,4.21628448,2943.1,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312952602,0.14512512,2943.4,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312952603,4.21628448,2943.0,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312952803,0.00345765,2943.1,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312953104,4.21003114,2943.0,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312953303,0.00345765,2943.1,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312953502,4.20027974,2943.0,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312953711,0.00345765,2943.1,2941.8,0.13738009]
["bitfinex-derivatives","ETHF0:USTF0",1769312954011,4.2002698,2943.0,2941.6,0.78550889]
["bitfinex-derivatives","ETHF0:USTF0",1769312954310,0.14066084,2943.1,2941.6,0.93530451]
["bitfinex-derivatives","ETHF0:USTF0",1769312954505,4.2002059,2943.0,2941.6,0.93530451]
["bitfinex-derivatives","ETHF0:USTF0",1769312954702,0.14066084,2943.1,2941.6,0.93530451]
["bitfinex-derivatives","ETHF0:USTF0",1769312954903,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312956110,4.18674099,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312956298,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312956504,4.18631657,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312956704,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312957004,0.13720319,2942.9,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769312958013,0.13720319,2942.9,2941.6,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312958512,0.14066084,2943.1,2941.6,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312969122,4.19738318,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312969321,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312969520,4.19743011,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312969824,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312971218,4.19889168,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312971420,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312971620,4.19889168,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312971821,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312972022,4.19889546,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312972222,0.14066084,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312972523,4.20002962,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312972724,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312972924,4.20003489,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312973114,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312973319,4.20146958,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312973514,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312973718,4.20147061,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312973922,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312974222,4.20147092,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312974418,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312974618,4.20211975,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312974824,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312975025,4.20212021,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312975224,4.20287982,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312975425,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312975633,4.20291205,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312975820,4.20291205,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312976020,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312976229,4.20300103,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312976426,4.20300103,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312976626,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312976829,4.20412415,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312977126,4.20412415,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312977326,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312977523,4.19784431,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312977716,4.19784431,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312977920,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312978123,4.19784824,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312978325,4.19784824,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312978526,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312978726,4.19851412,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312978930,4.19851412,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312979128,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312979329,4.19854552,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312979528,4.19854552,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312979828,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312980030,4.19890804,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312980231,4.19890804,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312980431,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312980727,4.19938079,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312980933,4.19938079,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312981133,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312981328,4.19993664,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312981628,4.19993664,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312981828,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312982030,4.19992759,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312982237,4.19992759,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312982438,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312982641,4.20030374,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312982936,4.20030374,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312983137,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312983337,4.20077476,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312983538,4.20077476,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312983842,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312984039,4.20077425,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312984239,4.20077425,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312984439,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312984736,4.20140388,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312985038,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312985039,4.20140388,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312985237,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312985441,4.20173061,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312985644,4.20173061,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312985940,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312986142,4.20169892,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312986338,4.20169892,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312986538,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312986734,4.20209842,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312986935,4.20209842,2942.9,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312987134,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312987343,4.20209874,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312987543,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312987743,4.20343481,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312988042,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312988232,4.20343956,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312988434,0.00345765,2943.1,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312988634,4.20307615,2943.0,2941.7,0.14979562]
["bitfinex-derivatives","ETHF0:USTF0",1769312988830,0.00345765,2943.1,2941.7,0.32002562]
["bitfinex-derivatives","ETHF0:USTF0",1769312989141,4.20307671,2943.0,2942.0,0.78550889]
["bitfinex-derivatives","ETHF0:USTF0",1769312989336,0.00345765,2943.1,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313002256,0.00345765,2943.1,2942.2,0.1507131]
["bitfinex-derivatives","ETHF0:USTF0",1769313004056,0.00345765,2943.1,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313004351,0.14108919,2943.1,2941.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769313004750,0.14108919,2943.1,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313005058,0.00345765,2943.1,2942.1,0.14270826]
["bitfinex-derivatives","ETHF0:USTF0",1769313010865,0.00345765,2943.1,2942.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313013269,0.00345765,2943.1,2942.3,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313014668,0.00345765,2943.1,2941.9,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769313014669,0.00345765,2943.1,2942.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313018770,0.00345765,2943.1,2942.1,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313022576,0.78523492,2942.9,2941.1,0.15245974]
["bitfinex-derivatives","ETHF0:USTF0",1769313022769,0.78523492,2942.3,2941.1,0.15245974]
["bitfinex-derivatives","ETHF0:USTF0",1769313024173,0.93292165,2942.3,2941.1,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1769313025672,0.14768673,2942.3,2941.1,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1769313032278,0.14768673,2942.3,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313048386,0.78523492,2942.6,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313048582,4.19090498,2942.5,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313048785,0.78523492,2942.6,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313048786,4.19090498,2942.4,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313049090,0.14267642,2942.5,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313049291,4.19267134,2942.4,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313049493,0.92791134,2942.6,2941.3,0.14488715]
["bitfinex-derivatives","ETHF0:USTF0",1769313049698,0.14267642,2942.4,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313050192,4.1947008,2942.3,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313050396,0.14267642,2942.4,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313050593,4.33755575,2942.3,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313050793,0.14267642,2942.3,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313051094,4.19797728,2942.2,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313051288,0.14267642,2942.3,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313051493,4.34064896,2942.2,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313051694,0.14267642,2942.2,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313052096,4.20505927,2942.1,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313052294,0.14267642,2942.2,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313052594,4.20506784,2942.1,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313052787,0.14267642,2942.2,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313052989,4.20506825,2942.1,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313053188,0.14267642,2942.2,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313053495,4.20519715,2942.1,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313053690,0.14267642,2942.2,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313053894,4.20519757,2942.1,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313054091,0.92791134,2942.6,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313054295,4.20519038,2942.5,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313054493,4.20519038,2942.4,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313054690,4.20519038,2942.3,2941.3,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313054887,0.14267642,2942.6,2941.1,0.78776561]
["bitfinex-derivatives","ETHF0:USTF0",1769313054888,4.20519038,2942.2,2941.1,0.78776561]
["bitfinex-derivatives","ETHF0:USTF0",1769313055087,4.20519038,2942.1,2941.1,0.78776561]
["bitfinex-derivatives","ETHF0:USTF0",1769313055290,0.14267642,2942.6,2941.1,0.78776561]
["bitfinex-derivatives","ETHF0:USTF0",1769313055490,4.34787367,2942.5,2941.1,0.78776561]
["bitfinex-derivatives","ETHF0:USTF0",1769313055690,4.34787367,2942.4,2941.1,0.78776561]
["bitfinex-derivatives","ETHF0:USTF0",1769313055890,4.20519725,2942.3,2941.1,0.78776561]
["bitfinex-derivatives","ETHF0:USTF0",1769313056297,4.20519725,2942.3,2941.1,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1769313056486,4.20519725,2942.3,2941.2,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313058899,4.20519725,2942.3,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313059093,4.20519725,2942.2,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313059295,4.20519725,2942.1,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313059496,2.30884642,2942.7,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313059794,4.20548545,2942.6,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313059997,4.20548545,2942.5,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313060195,4.20548545,2942.4,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313060396,4.20548545,2942.3,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313060691,4.20548545,2942.2,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313060897,4.20548545,2942.1,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313061105,2.30884642,2942.7,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313061306,4.2055378,2942.6,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313061507,4.2055378,2942.5,2941.9,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313061707,0.14267642,2942.9,2941.5,0.93012207]
["bitfinex-derivatives","ETHF0:USTF0",1769313061903,0.14267642,2942.7,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313062107,4.20618496,2942.6,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313062307,4.20413517,2942.5,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313062616,0.14267642,2942.7,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313062805,4.35295097,2942.6,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313063006,4.20412808,2942.5,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313067117,0.14882289,2942.6,2941.5,0.78523492]
["bitfinex-derivatives","ETHF0:USTF0",1769313071017,0.14882289,2942.6,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313072821,4.19108649,2942.5,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313073025,0.14882289,2942.6,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313073219,4.19102625,2942.5,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313073419,0.14882289,2942.6,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313073618,4.19103593,2942.5,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313073917,0.14882289,2942.6,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313074118,4.19103593,2942.5,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313074318,0.14882289,2942.6,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313074612,4.19101191,2942.5,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313074813,0.14882289,2942.6,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313075014,4.19101098,2942.5,2941.3,0.14077342]
["bitfinex-derivatives","ETHF0:USTF0",1769313075325,0.14882289,2942.6,2941.1,0.95854171]
["bitfinex-derivatives","ETHF0:USTF0",1769313075525,0.14046097,2942.4,2941.1,0.95854171]
["bitfinex-derivatives","ETHF0:USTF0",1769313076325,0.14046097,2942.4,2941.1,1.10187631]
["bitfinex-derivatives","ETHF0:USTF0",1769313080426,0.14046097,2942.9,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313080619,4.33183638,2942.8,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313080818,4.19137541,2942.7,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313081016,4.19137541,2942.6,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313081216,4.19137541,2942.5,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313081523,0.14046097,2942.8,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313081723,4.19164131,2942.7,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313081924,4.19164131,2942.6,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313082126,4.19164131,2942.5,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313082324,0.14046097,2942.8,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313082525,4.19195682,2942.7,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313082726,4.19195682,2942.6,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313083020,4.19195682,2942.5,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313083225,0.14046097,2942.8,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313083429,4.19230592,2942.7,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313083623,4.19230592,2942.6,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313083825,4.19230592,2942.5,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313084025,0.14046097,2942.8,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313084226,4.19260627,2942.7,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313084426,4.19260627,2942.6,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313084626,4.19260627,2942.5,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313084827,0.14046097,2942.8,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313085033,4.19270561,2942.7,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313085227,4.19270561,2942.6,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313085426,4.19270561,2942.5,2941.2,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313085631,0.14046097,2942.3,2941.1,0.00253069]
["bitfinex-derivatives","ETHF0:USTF0",1769313085935,0.14046097,2942.1,2940.1,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313086234,0.14046097,2941.9,2940.1,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313086434,0.14046097,2941.7,2940.1,0.1433346]
["bitfinex-derivatives","ETHF0:USTF0",1769313086923,0.14046097,2941.7,2940.1,0.14742394]
["bitfinex-derivatives","ETHF0:USTF0",1769313099143,0.14046097,2941.7,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313102144,2.13292479,2942.1,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313102348,4.18819807,2942.0,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313102641,0.13692479,2942.0,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313105247,4.32642299,2941.9,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313105448,0.13692479,2941.9,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313105648,0.13692479,2941.9,2940.4,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313106552,0.13692479,2941.7,2940.2,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769313107949,0.13692479,2941.7,2940.1,0.00408934]
["bitfinex-derivatives","ETHF0:USTF0",1769313109655,0.13692479,2941.7,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313111166,4.19505351,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313111465,0.13692479,2941.7,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313111667,4.19508462,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313111966,0.13692479,2941.7,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313112264,0.17021,2942.0,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313112265,4.33201304,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313112457,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313114266,4.19992345,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313114467,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313114663,4.19992331,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313114868,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313115065,4.19992383,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313115364,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313115566,4.2033894,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313115866,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313116068,4.20339884,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313116368,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313116561,4.20331509,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313116765,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313116963,4.20331592,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313117162,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313117469,4.20322684,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313117670,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313117871,4.20322698,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313118172,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313118470,4.20314586,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313118663,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313118962,4.20314562,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313119164,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313119359,4.20308287,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313119562,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313119762,4.20308262,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313119962,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313120165,4.20308117,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313120372,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313120581,4.20304318,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313120871,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313121067,4.20303952,2941.5,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313121368,0.13692479,2941.6,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313121568,0.30713479,2942.0,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313121774,4.20325753,2941.9,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313121973,4.20325753,2941.8,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313122172,4.20325753,2941.7,2940.2,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313122374,0.13692479,2942.0,2940.6,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313122575,0.13692479,2942.4,2940.6,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313122774,4.20419523,2942.3,2940.6,0.14887083]
["bitfinex-derivatives","ETHF0:USTF0",1769313122965,4.20419523,2942.2,2940.6,0.31916083]
["bitfinex-derivatives","ETHF0:USTF0",1769313123167,0.13692479,2942.4,2940.7,0.14998577]
["bitfinex-derivatives","ETHF0:USTF0",1769313123370,4.20230377,2942.3,2940.9,0.14998577]
["bitfinex-derivatives","ETHF0:USTF0",1769313123567,4.20230377,2942.2,2940.9,0.14998577]
["bitfinex-derivatives","ETHF0:USTF0",1769313123775,0.13692479,2942.4,2940.9,0.14998577]
["bitfinex-derivatives","ETHF0:USTF0",1769313123976,4.20229123,2942.3,2940.9,0.14998577]
["bitfinex-derivatives","ETHF0:USTF0",1769313124176,0.13692479,2942.4,2941.0,0.14998577]
["bitfinex-derivatives","ETHF0:USTF0",1769313127277,0.13692479,2942.4,2940.7,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769313127476,0.14231082,2942.2,2940.7,2.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769313127672,0.14231082,2942.0,2940.7,2.16729]
["bitfinex-derivatives","ETHF0:USTF0",1769313131375,0.14231082,2942.0,2940.7,2.31727577]
["bitfinex-derivatives","ETHF0:USTF0",1769313132883,0.14231082,2942.0,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313141290,0.78605363,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313141484,4.18698058,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313141682,0.78605363,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313141881,4.18698429,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313142083,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313142387,4.18698383,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313142586,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313142787,4.18738852,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313143088,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313143286,4.18738792,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313143480,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313143679,4.18786704,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313143883,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313144179,4.18786704,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313144381,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313144581,4.18842885,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313144778,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313144979,4.18842906,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313145180,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313145391,4.18896477,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313145591,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313145791,4.1889654,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313145989,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313146191,4.18896644,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313146394,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313146692,4.18973234,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313146891,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313147093,4.18977696,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313147293,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313147494,4.19068005,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313147690,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313147890,4.19068005,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313148083,0.92724694,2942.3,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313148287,4.19067785,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313148487,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313148690,4.19175775,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313148891,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313149086,4.1917636,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313149282,4.19312026,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313149487,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313149689,4.19312055,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313149889,4.19312055,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313150094,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313150295,4.19312042,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313150594,4.19312042,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313150794,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313151090,4.19323763,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313151295,4.19323763,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313151494,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313151694,4.19505981,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313151895,4.19505981,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313152096,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313152395,4.19505974,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313152599,4.19505974,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313152796,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313153097,4.19623777,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313153293,4.19623777,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313153494,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313153697,4.19631287,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313153992,4.19631287,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313154192,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313154392,4.19673777,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313154593,4.19673777,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313154793,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313155096,4.19673752,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313155296,4.19673752,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313155594,4.19673752,2942.0,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313155794,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313155997,4.19727217,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313156194,4.19727217,2942.1,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313156390,4.19727217,2942.0,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313156591,0.14119331,2942.3,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313156793,4.19800515,2942.2,2941.1,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313157095,4.19800515,2942.1,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313157296,4.19800515,2942.0,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313157491,0.14191176,2942.2,2940.9,0.92225343]
["bitfinex-derivatives","ETHF0:USTF0",1769313157791,4.33289977,2942.1,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313157997,4.33289977,2942.0,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313158196,0.14191176,2942.0,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313175024,0.92796539,2942.3,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313175223,4.19096832,2942.2,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313175424,4.19096832,2942.1,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313175625,4.19096832,2942.0,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313175825,0.92796539,2942.3,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313176025,4.19097594,2942.2,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313176225,4.19097594,2942.1,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313176423,4.19097594,2942.0,2940.9,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313176620,0.14191176,2942.7,2941.5,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313176823,4.19132281,2942.6,2941.5,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313177025,4.19132281,2942.5,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313177220,4.19132281,2942.4,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313177420,4.19132281,2942.3,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313177630,0.14191176,2942.7,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313177820,4.19003296,2942.6,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313178119,4.19003296,2942.5,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313178319,4.19003296,2942.4,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313178523,4.19003296,2942.3,2941.3,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313178724,0.14191176,2942.7,2941.5,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313178923,4.18933221,2942.6,2941.5,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313179125,4.18933221,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313179325,4.18933221,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313179526,2.78305363,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313179727,4.18885413,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313179926,4.18885413,2942.6,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313180128,4.18885413,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313180329,4.18885413,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313180630,2.78305363,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313180930,4.18882973,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313181130,4.18882973,2942.6,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313181428,4.18882973,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313181630,4.18882973,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313181829,2.92496539,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313182022,4.18833279,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313182219,4.18833279,2942.6,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313182427,4.18833279,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313182628,4.18833279,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313182830,2.92496539,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313183132,4.18785815,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313183331,4.18785815,2942.6,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313183629,4.18785815,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313183830,4.18785815,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313184025,2.92496539,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313184224,4.18747297,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313184425,4.18747297,2942.6,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313184630,2.92496539,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313184631,4.18747297,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313184828,4.18747297,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313185029,2.92496539,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313185230,4.18720264,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313185432,4.18720264,2942.6,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313185624,4.18720264,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313185825,4.18720264,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313186026,2.92496539,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313186327,4.1870658,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313186526,4.1870658,2942.6,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313186826,4.1870658,2942.5,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313187026,4.1870658,2942.4,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313187226,2.92496539,2942.8,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313187526,4.18548017,2942.7,2941.5,0.92590424]
["bitfinex-derivatives","ETHF0:USTF0",1769313187833,0.14247473,2942.5,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313188035,4.18548017,2942.4,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313188335,0.14247473,2942.5,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313188629,4.18533619,2942.4,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313188932,0.14247473,2942.5,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313189234,4.18533786,2942.4,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313189432,0.14247473,2942.5,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313189633,4.18525583,2942.4,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313189835,0.14247473,2942.5,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313190031,4.18525937,2942.4,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313190231,0.14247473,2942.5,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313190431,4.18521677,2942.4,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313190639,0.14247473,2942.5,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313190936,0.14247473,2942.3,2941.3,0.78605363]
["bitfinex-derivatives","ETHF0:USTF0",1769313194834,0.14247473,2942.3,2941.0,2.13813453]
["bitfinex-derivatives","ETHF0:USTF0",1769313195139,0.14885669,2942.7,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313195331,4.18559463,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313195526,4.18559463,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313195733,4.18559463,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313195937,0.14885669,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313196239,4.18840733,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313196436,4.18840733,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313196634,0.14885669,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313196835,4.1885652,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313197035,4.1885652,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313197238,0.14885669,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313197539,4.18971371,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313197736,4.18971371,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313197938,0.14885669,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313198237,4.18971812,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313198438,4.18971812,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313198638,0.14885669,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313198838,4.18991027,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313199032,4.18991027,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313199233,0.14885669,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313199533,4.19013128,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313199734,4.19013128,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313199937,0.14885669,2942.6,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313200233,4.33922249,2942.5,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313200433,4.1903658,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313206849,4.33922249,2942.4,2941.1,0.14213453]
["bitfinex-derivatives","ETHF0:USTF0",1769313207048,4.33922249,2942.3,2940.9,2.95210718]
["bitfinex-derivatives","ETHF0:USTF0",1769313207255,0.14885669,2942.3,2940.9,2.95210718]
["bitfinex-derivatives","ETHF0:USTF0",1769313209550,0.14885669,2942.3,2940.9,3.09424171]
["bitfinex-derivatives","ETHF0:USTF0",1769313209753,0.14885669,2942.3,2941.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313215257,0.13819237,2942.1,2940.5,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313215459,4.19494468,2942.0,2940.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313215654,0.13819237,2942.1,2940.6,2.13330373]
["bitfinex-derivatives","ETHF0:USTF0",1769313215855,4.19468923,2942.0,2940.6,2.13330373]
["bitfinex-derivatives","ETHF0:USTF0",1769313216159,0.13819237,2942.1,2940.6,2.13330373]
["bitfinex-derivatives","ETHF0:USTF0",1769313216351,4.19258324,2942.0,2940.6,2.13330373]
["bitfinex-derivatives","ETHF0:USTF0",1769313216552,0.13819237,2942.1,2940.6,2.13330373]
["bitfinex-derivatives","ETHF0:USTF0",1769313216752,4.19260114,2942.0,2940.6,2.13330373]
["bitfinex-derivatives","ETHF0:USTF0",1769313217054,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313229567,4.20177994,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313229764,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313229962,4.20177235,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313230164,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313230363,4.20149142,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313230564,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313230763,4.20149331,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313230964,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313231267,4.20149512,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313231465,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313231660,4.20127477,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313231861,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313232167,4.20127456,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313232366,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313232666,4.20111472,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313232864,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313233068,4.20115083,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313233366,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313233664,4.20105412,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313233863,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313234064,4.20105485,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313234266,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313234465,4.20102621,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313234667,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313234870,4.20101825,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313235071,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313235260,4.20101978,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313235465,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313235664,4.2010515,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313235962,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313236160,4.20104963,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313236364,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313236658,4.20114084,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313236862,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313237063,4.20114042,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313237270,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313237469,4.20120067,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313237673,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313237870,4.20123823,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313238074,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313238275,4.20123781,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313238471,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313238670,4.20134662,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313238866,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313239078,4.20135671,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313239272,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313239471,4.20151649,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313239672,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313239872,4.20149122,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313240077,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313240276,4.20148978,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313240477,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313240674,4.20170216,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313240876,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313241078,4.20169967,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313241277,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313241477,4.20196784,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313241669,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313241872,4.20196615,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313242075,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313242276,4.20197799,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313242578,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313242875,4.20234627,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313243073,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313243272,4.20224826,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313243472,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313243673,4.20268763,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313243874,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313244074,4.20269035,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313244273,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313244475,4.2032606,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313244674,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313244880,4.20326145,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313245079,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313245279,4.20328168,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313245481,4.20328168,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313245678,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313245880,4.20402374,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313246176,4.20402374,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313246380,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313246579,4.20394285,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313246779,4.20394285,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313247082,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313247275,4.20389914,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313247475,4.20389914,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313247670,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313247882,4.20370853,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313248077,4.20370853,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313248274,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313248474,4.20375537,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313248670,4.20375537,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313248870,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313249077,4.20375537,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313249382,4.20375537,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313249681,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313249876,4.20381713,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313250076,4.20381713,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313250282,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313250477,4.20385246,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313250771,4.20385246,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313250975,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313251276,4.20366416,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313251475,4.20366416,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313251682,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313251982,4.20376982,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313252277,4.20376982,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313252582,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313252783,4.20387253,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313252984,4.20387253,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313253183,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313253380,4.20366651,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313253585,4.20366651,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313253785,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313253985,4.20361096,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313254182,4.20361096,2941.9,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313254382,0.13819237,2942.1,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313254685,4.20363631,2942.0,2940.7,0.13730373]
["bitfinex-derivatives","ETHF0:USTF0",1769313254886,4.20363631,2941.9,2941.1,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313255078,0.13819237,2942.1,2941.1,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313255382,4.20367126,2942.0,2941.1,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313255584,4.20367126,2941.9,2941.1,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313255785,0.13819237,2942.1,2941.1,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313255986,4.349388,2942.0,2941.1,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313256186,4.20389865,2941.9,2941.1,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313268291,4.20389865,2941.9,2940.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313268292,4.349388,2941.9,2940.8,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313268500,4.20542819,2941.8,2940.8,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313268690,0.14548935,2941.8,2940.8,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313270296,0.14548935,2941.8,2940.6,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313279298,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313279601,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313289111,4.20410117,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313289407,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313289599,4.20398137,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313289803,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313290004,4.2039806,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313290302,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313290498,4.20390485,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313290705,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313290903,4.20390485,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313291104,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313291305,4.20387718,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313291506,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313291703,4.20387533,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313291910,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313292112,4.20387563,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313292308,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313292508,4.20388469,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313292707,0.14548935,2941.8,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313292910,4.20388449,2941.7,2940.5,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313293213,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313293415,4.20393626,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313293613,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313293813,4.20393647,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313294014,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313294208,4.20393637,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313294510,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313294710,4.20402928,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313294904,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313295100,4.2040293,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313295304,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313295603,4.20416724,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313295801,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313296014,4.20415346,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313296214,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313296414,4.20438137,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313296615,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313296814,4.20437946,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313297014,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313297314,4.20438403,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313297507,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313297714,4.20468033,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313297907,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313298108,4.20467867,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313298406,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313298712,4.20506494,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313298913,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313299113,4.20505392,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313299313,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313299513,4.20512553,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313299715,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313299916,4.20512691,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313300210,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313300512,4.20518131,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313300714,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313300910,4.20517916,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313301111,0.14548935,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313301309,4.20520142,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313301511,0.15075256,2942.1,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313301816,4.20523811,2942.0,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313302010,4.20523811,2941.9,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313302211,4.20523811,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313302406,4.20523811,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313302611,0.15075256,2942.1,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313302912,4.20529871,2942.0,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313303111,4.20529871,2941.9,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313303317,4.20529871,2941.8,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313303615,4.20529871,2941.7,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313303816,0.15075256,2942.1,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313304018,4.20536457,2942.0,2940.7,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313304213,4.20536457,2941.9,2940.7,0.92682374]
["bitfinex-derivatives","ETHF0:USTF0",1769313304519,4.20536457,2941.8,2940.9,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313304817,4.20536457,2941.7,2940.9,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313305020,0.15075256,2942.1,2940.9,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313305214,4.20538561,2942.0,2940.9,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313305426,4.20538561,2941.9,2940.9,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313313026,0.00509745,2941.7,2940.9,0.7859681]
["bitfinex-derivatives","ETHF0:USTF0",1769313316839,0.00509745,2941.7,2940.7,0.14085564]
["bitfinex-derivatives","ETHF0:USTF0",1769313343261,0.00509745,2941.7,2940.9,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313343561,0.31843177,2942.7,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313343762,4.33712696,2942.6,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313343965,4.18886519,2942.5,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313345956,4.33712696,2942.5,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313346157,4.33712696,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313346456,4.18886519,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313346655,4.18886519,2942.2,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313346862,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313347065,4.18558576,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313347363,4.18558576,2942.2,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313347564,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313347763,4.1850185,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313347960,4.1850185,2942.2,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313348167,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313348368,4.18501501,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313348569,4.18501501,2942.2,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313348862,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313349066,4.18455843,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313349266,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313349460,4.18246579,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313349662,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313349869,4.18236929,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313350070,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313350267,4.18241744,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313350468,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313350667,4.18206629,2942.3,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313350867,0.14826177,2942.4,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313351068,0.17017,2942.7,2940.9,0.14338755]
["bitfinex-derivatives","ETHF0:USTF0",1769313351270,4.18230005,2942.6,2941.0,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313351470,4.18230005,2942.5,2941.0,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313351670,0.14826177,2942.8,2941.3,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313351872,4.18210251,2942.7,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313352071,0.14826177,2942.8,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313352271,4.18210421,2942.7,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313352463,0.14826177,2942.8,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313352664,4.18051,2942.7,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313352865,0.14826177,2942.8,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313353168,4.18051176,2942.7,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313353367,0.14826177,2942.8,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313363977,0.00345765,2943.1,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313364175,4.17513699,2943.0,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313364378,0.00345765,2943.1,2941.4,0.1382901]
["bitfinex-derivatives","ETHF0:USTF0",1769313364675,0.13957116,2943.9,2942.4,0.93615401]
["bitfinex-derivatives","ETHF0:USTF0",1769313364880,0.13957116,2943.9,2941.8,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769313364881,0.13957116,2943.9,2942.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769313365474,0.13957116,2943.9,2942.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313365779,0.143452,2943.9,2942.8,0.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1769313376495,4.14251951,2943.8,2942.8,0.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1769313376788,0.13920585,2943.8,2942.8,0.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1769313378598,0.00388084,2943.9,2942.8,0.0090617]
["bitfinex-derivatives","ETHF0:USTF0",1769313381796,0.00388084,2943.9,2942.9,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313385406,0.00388084,2943.9,2942.9,0.92437653]
["bitfinex-derivatives","ETHF0:USTF0",1769313385704,0.00388084,2943.9,2943.1,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313387603,0.13920585,2944.5,2943.7,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313387799,0.92430983,2944.8,2943.5,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313388103,0.13920585,2944.7,2943.3,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313388807,0.14301082,2944.7,2943.3,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313389201,0.14301082,2944.7,2943.3,0.92437653]
["bitfinex-derivatives","ETHF0:USTF0",1769313389600,0.14301082,2944.7,2943.4,0.13927255]
["bitfinex-derivatives","ETHF0:USTF0",1769313389899,0.14301082,2944.7,2943.5,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313392904,0.14301082,2944.7,2943.4,0.13927255]
["bitfinex-derivatives","ETHF0:USTF0",1769313392905,0.93099614,2944.6,2943.1,2.78010398]
["bitfinex-derivatives","ETHF0:USTF0",1769313393405,0.93099614,2944.6,2943.1,2.92479624]
["bitfinex-derivatives","ETHF0:USTF0",1769313396206,0.93099614,2944.6,2943.3,0.78510398]
["bitfinex-derivatives","ETHF0:USTF0",1769313396501,0.78510398,2944.6,2943.4,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313396703,0.00380497,2944.7,2943.6,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313397006,4.14717316,2944.6,2943.6,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313397307,0.00380497,2944.7,2943.6,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313404310,0.00380497,2944.7,2943.7,0.92979624]
["bitfinex-derivatives","ETHF0:USTF0",1769313406115,0.00380497,2944.7,2943.7,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313408610,0.00380497,2944.7,2943.7,0.92979624]
["bitfinex-derivatives","ETHF0:USTF0",1769313408814,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313411213,4.16037341,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313411416,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313411612,4.16036176,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313411915,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313412117,4.16036094,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313412315,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313414017,4.15997941,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313414219,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313414418,4.15996774,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313414719,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313414914,4.15997086,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313415111,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313415311,4.15995072,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313415617,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313415817,4.15994595,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313416018,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313416218,4.15990658,2944.6,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313416422,0.00380497,2944.7,2943.8,0.14469226]
["bitfinex-derivatives","ETHF0:USTF0",1769313436439,0.00380497,2944.7,2944.0,0.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1769313439342,13.09250731,2945.6,2944.0,0.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1769313439542,4.18785774,2945.5,2944.0,0.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1769313439840,4.18785774,2945.4,2944.0,0.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1769313440042,4.18785774,2945.3,2944.0,0.15057652]
["bitfinex-derivatives","ETHF0:USTF0",1769313440240,4.18785774,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313440440,4.18785774,2945.1,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313440740,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313440940,4.18712087,2945.1,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313441131,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313441335,4.18643946,2945.1,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313441537,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313441731,4.18642962,2945.1,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313441937,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313442139,4.18643858,2945.1,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313442338,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313442538,4.18581386,2945.1,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313442740,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313442943,4.18581361,2945.1,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313443145,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313470560,0.00378974,2945.2,2944.5,0.156274]
["bitfinex-derivatives","ETHF0:USTF0",1769313479673,0.00378974,2945.2,2944.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313480771,0.00378974,2945.2,2943.8,0.15117655]
["bitfinex-derivatives","ETHF0:USTF0",1769313480980,0.00378974,2945.2,2943.8,2.14517655]
["bitfinex-derivatives","ETHF0:USTF0",1769313481276,0.00378974,2945.2,2943.9,0.15117655]
["bitfinex-derivatives","ETHF0:USTF0",1769313484975,4.32281985,2945.1,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313485274,4.32239903,2945.0,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313485478,4.17865497,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313485680,0.14374406,2945.0,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313485876,4.17781403,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313486076,4.17742999,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313486278,0.14374406,2945.0,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313486478,4.1761547,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313486678,4.1761547,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313486981,0.14374406,2945.0,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313487184,4.17615463,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313487481,4.17615463,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313487682,0.14374406,2945.0,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313487876,4.21229942,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313488074,4.21229942,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313488276,0.14374406,2945.0,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313488475,4.21139288,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313488680,4.21139288,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313488880,0.14374406,2945.0,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313489082,4.35513763,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313489282,4.21139357,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313489482,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313489682,4.21063259,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313489886,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313490483,4.2098445,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313490685,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313490879,4.20984386,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313491073,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313491278,4.20965971,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313491479,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313491679,4.20915839,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313491883,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313492086,4.20915524,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313492281,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313492482,4.2083834,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313492683,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313492883,4.20838375,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313493087,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313493287,4.20818508,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313493586,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313493786,4.20761979,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313493988,0.14374406,2944.9,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313494189,4.34537738,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313494489,0.1379602,2944.8,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313499390,0.17381974,2945.2,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313499589,4.20518649,2945.1,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313499792,0.00378974,2945.2,2943.5,0.1425584]
["bitfinex-derivatives","ETHF0:USTF0",1769313500090,4.20536838,2945.1,2943.6,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313500292,0.00378974,2945.2,2943.6,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313500493,4.20547384,2945.1,2943.6,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313500692,0.00378974,2945.2,2943.6,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313500994,4.20547339,2945.1,2944.0,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313501194,0.00378974,2945.2,2944.0,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313501396,4.20584386,2945.1,2944.0,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313501598,0.00378974,2945.2,2944.2,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313501799,0.00378974,2945.2,2944.2,0.93147335]
["bitfinex-derivatives","ETHF0:USTF0",1769313508805,0.00378974,2945.2,2944.2,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313511708,0.00378974,2945.2,2944.2,0.93147335]
["bitfinex-derivatives","ETHF0:USTF0",1769313512010,0.00378974,2945.2,2944.3,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313522319,0.00509745,2945.0,2944.3,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313525623,0.00378974,2945.2,2944.3,0.14707146]
["bitfinex-derivatives","ETHF0:USTF0",1769313525922,0.00378974,2945.2,2944.4,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313530825,4.21004824,2945.1,2944.4,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313531027,0.00378974,2945.2,2944.4,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313531227,4.21004195,2945.1,2944.4,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313531527,0.00378974,2945.2,2944.4,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313531726,4.21069854,2945.1,2944.4,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313531926,0.78440189,2944.8,2943.6,2.92922835]
["bitfinex-derivatives","ETHF0:USTF0",1769313532124,0.78440189,2944.8,2943.6,0.15082646]
["bitfinex-derivatives","ETHF0:USTF0",1769313537935,0.78440189,2944.8,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313550051,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313550239,4.20046625,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313550443,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313550643,4.20055166,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313550949,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313551250,4.2005549,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313551454,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313551655,4.20067926,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313551850,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313552052,4.20067779,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313552344,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313552547,4.20084416,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313552745,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313552956,4.20084419,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313553152,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313553354,4.20105589,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313553654,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313553855,4.20105545,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313554056,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313554356,4.20105587,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313554557,4.20105587,2944.8,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313554757,0.78440189,2945.0,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313554952,4.20131732,2944.9,2943.6,0.93522835]
["bitfinex-derivatives","ETHF0:USTF0",1769313555157,4.20131732,2944.8,2943.8,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313555353,0.78440189,2945.1,2943.8,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313555557,4.20177738,2945.0,2943.8,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313555758,4.20177738,2944.9,2943.8,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313555957,4.20177738,2944.8,2943.8,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313556156,0.9274493,2945.1,2943.8,0.78440189]
["bitfinex-derivatives","ETHF0:USTF0",1769313556360,4.20231583,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313556567,0.78819163,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313556762,4.20253386,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313556963,4.20253386,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313557160,0.78819163,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313557369,4.20316135,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313557561,4.20316135,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313557771,0.78819163,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313558061,4.20316045,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313558262,4.20316045,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313558466,0.78819163,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313558668,4.20378573,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313558870,4.20378573,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313559164,0.78819163,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313559358,4.20452111,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313559562,4.20452111,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313559762,4.20452111,2944.9,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313560068,0.78819163,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313560271,4.20452687,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313560469,4.20452687,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313560669,4.20452687,2944.9,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313560870,0.00378974,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313561066,4.20543411,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313561268,4.20543411,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313561569,4.20543411,2944.9,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313561870,0.14683715,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313562071,4.2065577,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313562271,4.2065577,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313562474,4.2065577,2944.9,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313562773,0.14683715,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313562969,4.20648111,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313563170,4.20648111,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313563370,4.20648111,2944.9,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313563669,0.14683715,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313563869,4.20653817,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313564082,4.20653817,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313564271,4.20653817,2944.9,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313564475,0.14683715,2945.2,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313564674,4.20651392,2945.1,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313564974,4.20651392,2945.0,2943.9,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313565176,4.20651392,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313565378,0.14683715,2945.2,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313565572,4.20646005,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313565771,4.20646005,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313565974,4.20646005,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313566174,0.14683715,2945.2,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313566375,4.2064212,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313566674,4.2064212,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313566875,4.2064212,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313567175,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313567376,4.20656456,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313567673,4.20656456,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313567873,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313568081,4.20656561,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313568272,4.20656561,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313568473,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313568674,4.20655232,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313568872,4.20655232,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313569072,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313569270,4.20653492,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313569473,4.20653492,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313569676,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313569877,4.20649213,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313570069,4.20649213,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313570276,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313570479,4.20646558,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313570681,4.20646558,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313570881,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313571078,4.20646732,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313571277,4.20646732,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313571483,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313571683,4.20644295,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313571881,4.20644295,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313572082,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313572284,4.20644717,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313572478,4.20644717,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313572676,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313572878,4.2064347,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313573080,4.2064347,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313573387,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313573579,4.20644464,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313573779,4.20644464,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313573979,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313574279,4.20644677,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313574582,4.20644677,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313574783,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313574984,4.20647885,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313575183,4.20647885,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313575381,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313575578,4.20652713,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313575779,4.20652713,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313575980,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313576184,4.20652683,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313576375,4.20652683,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313576579,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313576782,4.20659476,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313576982,4.20659476,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313577182,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313577390,4.20667945,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313577688,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313577689,4.20667945,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313577987,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313578188,4.20107411,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313578389,4.20107411,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313578589,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313578782,4.20117843,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313578980,4.20117843,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313579182,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313579384,4.20130388,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313579684,4.20130388,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313579878,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313580083,4.20130346,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313580286,4.20130346,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313580486,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313580686,4.20145513,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313580888,4.20145513,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313581091,0.14304741,2945.1,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313581291,4.201456,2945.0,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313581491,4.201456,2944.9,2943.6,0.14356071]
["bitfinex-derivatives","ETHF0:USTF0",1769313581784,0.14304741,2945.1,2943.4,0.95466296]
["bitfinex-derivatives","ETHF0:USTF0",1769313581991,0.13797227,2944.9,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769313582184,4.33960861,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769313582382,0.13797227,2944.8,2943.5,2.13425554]
["bitfinex-derivatives","ETHF0:USTF0",1769313585390,0.13797227,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769313585594,4.33957844,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769313585793,0.13797227,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769313586986,0.13797227,2944.7,2943.1,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313587192,0.13797227,2944.7,2942.8,0.00396425]
["bitfinex-derivatives","ETHF0:USTF0",1769313587193,0.13797227,2944.5,2942.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769313587392,0.13797227,2944.5,2943.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769313591295,0.13797227,2944.5,2943.0,0.9247885]
["bitfinex-derivatives","ETHF0:USTF0",1769313591490,0.13797227,2944.5,2943.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769313592198,0.13797227,2944.5,2943.1,2.13425554]
["bitfinex-derivatives","ETHF0:USTF0",1769313593596,0.13797227,2944.5,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313594802,0.13797227,2944.9,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313595002,4.33316999,2944.8,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313595199,4.19519772,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313597403,4.33316999,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313597600,4.19519772,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313597802,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313598101,4.1947834,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313598294,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313598490,4.19471573,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313598799,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313599001,4.19471543,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313599192,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313599396,4.19471889,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313599596,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313599796,4.19472307,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313599997,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313600202,4.19472331,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313600402,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313600603,4.19474042,2944.6,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313600905,0.13797227,2944.7,2943.2,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313601108,0.13797227,2944.5,2943.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313601806,0.13797227,2944.5,2943.1,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313602006,0.13797227,2944.5,2943.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313602507,0.13797227,2944.5,2943.2,2.13525554]
["bitfinex-derivatives","ETHF0:USTF0",1769313602703,0.13797227,2944.9,2943.3,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313602911,4.34019629,2944.8,2943.3,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313603205,4.19492807,2944.7,2943.3,0.14025554]
["bitfinex-derivatives","ETHF0:USTF0",1769313603611,0.14905796,2945.2,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313603905,4.19532108,2945.1,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313604210,4.19532108,2945.0,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313604403,4.19532108,2944.9,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313604605,4.19532108,2944.8,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313604797,4.19532108,2944.7,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313605002,0.14526822,2945.1,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313605205,4.34086662,2945.0,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313605506,4.34086662,2944.9,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313605706,4.1955984,2944.8,2943.5,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313605913,0.14526822,2944.7,2943.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313606406,0.14526822,2944.7,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769313606600,0.14526822,2944.7,2943.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313608307,0.14526822,2944.5,2943.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313609310,0.14526822,2944.5,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769313609510,0.14526822,2944.3,2942.7,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313609703,0.14526822,2944.3,2942.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313610212,0.14526822,2944.1,2942.7,0.14765134]
["bitfinex-derivatives","ETHF0:USTF0",1769313610413,0.14526822,2943.9,2942.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313610912,0.00509745,2943.7,2942.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313611615,0.15036567,2943.7,2941.9,0.31787134]
["bitfinex-derivatives","ETHF0:USTF0",1769313611905,0.15036567,2943.7,2942.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769313612102,0.15036567,2943.7,2942.0,2.14265134]
["bitfinex-derivatives","ETHF0:USTF0",1769313612705,0.15036567,2943.7,2942.0,2.14639437]
["bitfinex-derivatives","ETHF0:USTF0",1769313617711,0.15036567,2943.7,2942.1,0.13768121]
["bitfinex-derivatives","ETHF0:USTF0",1769313620915,0.15036567,2943.7,2942.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313625424,0.15036567,2943.7,2942.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313625720,0.00509745,2943.7,2942.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313628730,0.00509745,2943.7,2943.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313634135,0.00509745,2943.7,2943.3,0.14073336]
["bitfinex-derivatives","ETHF0:USTF0",1769313634336,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313634538,4.197199,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313634829,4.197199,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313635036,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313635234,4.19731605,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313635434,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313635435,4.19731605,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313635635,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313635837,4.1986137,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313636137,4.1986137,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313636339,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313636636,5.13401591,2944.4,2943.1,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313636837,0.14854018,2944.1,2943.1,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313641136,0.78529018,2944.4,2943.1,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313641331,0.14854018,2944.5,2943.1,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313641332,4.2072131,2944.3,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313641532,4.2072131,2944.2,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313641732,0.14854018,2944.5,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313641932,4.20735588,2944.4,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313642134,4.20735588,2944.3,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313642344,4.20735588,2944.2,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313642640,0.14854018,2944.5,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313642938,4.20688993,2944.4,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313643142,4.20688993,2944.3,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313643334,4.20688993,2944.2,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313643534,0.14854018,2944.5,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313643841,4.20645018,2944.4,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313644042,4.20645018,2944.3,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313644237,4.20645018,2944.2,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313644443,0.14854018,2944.5,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313644647,4.20622136,2944.4,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313644942,4.20622136,2944.3,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313645134,4.20622136,2944.2,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313645332,0.14854018,2944.5,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313645531,4.20619809,2944.4,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313645742,4.20619809,2944.3,2943.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313645939,4.20710532,2944.2,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313646145,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313646344,4.20693073,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313646546,4.20693073,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313646747,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313646943,4.20692868,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313647245,4.20692868,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313647445,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313647743,4.20665494,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313647942,4.20665494,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313648142,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313648344,4.20753485,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313648543,4.20753485,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313648743,0.14854018,2944.5,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313649043,4.20732609,2944.4,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313649244,4.20732609,2944.3,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313649546,0.17006,2944.6,2943.4,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313649847,4.20729291,2944.5,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313650148,4.20729291,2944.4,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313650446,4.20729291,2944.3,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313650647,0.17006,2944.6,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313650850,4.20734663,2944.5,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313651050,4.20734663,2944.4,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313651249,2.78029018,2944.8,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313651550,4.2074443,2944.7,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313651749,4.2074443,2944.6,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313651938,4.2074443,2944.5,2943.4,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313652139,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313652343,4.20736671,2944.8,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313652545,4.20736671,2944.7,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313652746,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313652747,4.20736671,2944.6,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313652947,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313653252,4.20737696,2944.8,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313653452,4.20737696,2944.7,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313653645,4.20737696,2944.6,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313653846,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313654046,4.20721258,2944.8,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313654248,4.20721258,2944.7,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313654452,4.20721258,2944.6,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313654651,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313654858,4.20722707,2944.8,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313655152,4.20722707,2944.7,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313655350,4.20722707,2944.6,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313655550,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313655753,4.20736548,2944.8,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313655952,4.20736548,2944.7,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313656152,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313656347,4.20735478,2944.8,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313656546,0.14854018,2944.9,2943.8,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313657643,1.995,2945.1,2943.8,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313657846,4.20742981,2945.0,2943.8,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313658053,4.20742981,2944.9,2943.8,0.92602354]
["bitfinex-derivatives","ETHF0:USTF0",1769313658243,0.93383036,2945.0,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313658448,4.20704141,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313658748,0.14854018,2944.9,2943.6,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313664061,1.995,2945.1,2943.8,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313664355,4.20647201,2945.0,2943.8,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313664660,4.20647201,2944.9,2943.8,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313664853,1.995,2945.1,2943.8,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313665054,4.2063939,2945.0,2943.8,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313665253,1.995,2945.1,2943.8,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313665454,4.20607831,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313665654,1.995,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313665854,4.20607112,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313666054,1.995,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313666361,4.20606884,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313666559,1.995,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313666758,4.20581379,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313667057,1.995,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313667453,4.20588702,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313667654,1.995,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313667854,4.2060542,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313668055,1.995,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313668355,4.2060536,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313668556,1.995,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313668863,4.20619468,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313669065,1.995,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313669365,4.20619445,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313669551,1.995,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313669853,4.20646106,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313670052,1.995,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313670260,4.20647019,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313670460,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313670757,4.20690927,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313671055,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313671259,4.206903,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313671460,4.206903,2944.9,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313671659,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313671852,4.20750801,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313672059,4.20750801,2944.9,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313672260,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313672460,4.20826654,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313672658,4.20826654,2944.9,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313672862,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313673062,4.20826799,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313673262,4.20826799,2944.9,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313673463,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313673667,4.20908072,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313673868,4.20908072,2944.9,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313674166,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313674364,4.20961563,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313674567,4.20961563,2944.9,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313674762,2.14282847,2945.1,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313674963,4.21175757,2945.0,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313675164,4.21175757,2944.9,2943.8,0.92523536]
["bitfinex-derivatives","ETHF0:USTF0",1769313675358,2.14282847,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313675563,4.21255043,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313675762,2.14282847,2945.1,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313675959,4.21271044,2945.0,2944.0,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313676269,1.995,2945.1,2944.2,0.78529018]
["bitfinex-derivatives","ETHF0:USTF0",1769313676467,1.995,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313677359,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313677562,4.21515601,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313677763,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313677968,4.21566119,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313678170,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313678468,4.21780519,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313678670,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313679367,4.21934838,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313679569,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313680273,4.2215006,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313680472,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313680662,4.22113555,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313680972,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313681174,4.21997957,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313681373,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313681575,4.22021873,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313681771,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313681966,4.22021567,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313682169,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313682366,4.22053306,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313682566,0.00378974,2945.2,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313682767,4.22027066,2945.1,2944.2,0.7885918]
["bitfinex-derivatives","ETHF0:USTF0",1769313683067,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313683274,4.22026856,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313683476,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313683668,4.22042566,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313683862,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313684069,4.22042153,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313684272,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313685284,4.22117158,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313685575,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313685777,4.22098538,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313685982,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313688380,4.22100336,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313688580,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313688780,4.22099683,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313688974,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313689173,4.22111434,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313689375,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313689577,4.2211125,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313689777,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313690075,4.22111984,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313690381,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313690683,4.22120899,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313690880,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313691081,4.22200049,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313691285,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313691489,4.22237737,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313691684,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313691885,4.22237742,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313692090,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313692281,4.22238684,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313692482,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313692678,4.22244966,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313692888,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313693189,4.22245096,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313693387,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313693591,4.22257717,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313693790,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313693993,4.22263679,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313694193,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313694382,4.22268741,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313694588,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313694788,4.22327105,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313694988,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313695190,4.2232838,2945.1,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313695384,0.00378974,2945.2,2944.2,0.00330162]
["bitfinex-derivatives","ETHF0:USTF0",1769313696591,0.00378974,2945.2,2944.2,0.14459028]
["bitfinex-derivatives","ETHF0:USTF0",1769313700195,0.14133089,2945.9,2944.4,0.14128866]
["bitfinex-derivatives","ETHF0:USTF0",1769313700394,4.22894041,2945.8,2944.4,0.14128866]
["bitfinex-derivatives","ETHF0:USTF0",1769313700596,4.22894041,2945.7,2944.4,0.14128866]
["bitfinex-derivatives","ETHF0:USTF0",1769313700793,0.14133089,2945.9,2944.4,0.14128866]
["bitfinex-derivatives","ETHF0:USTF0",1769313700996,4.22790436,2945.8,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313701187,4.22790436,2945.7,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313701392,0.00426671,2945.8,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313701593,4.22633295,2945.7,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313701793,0.00426671,2945.8,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313701993,4.22638163,2945.7,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313702195,0.00426671,2945.8,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313704198,0.00426671,2945.8,2944.8,0.14638611]
["bitfinex-derivatives","ETHF0:USTF0",1769313707606,0.00426671,2945.8,2944.9,0.14128866]
["bitfinex-derivatives","ETHF0:USTF0",1769313708514,0.14133089,2946.7,2945.1,0.14128866]
["bitfinex-derivatives","ETHF0:USTF0",1769313708804,0.14133089,2946.5,2945.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769313709604,0.14541375,2946.5,2945.0,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769313715814,0.14133089,2946.4,2944.8,1.99909745]
["bitfinex-derivatives","ETHF0:USTF0",1769313716519,0.14133089,2946.4,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313716720,0.14133089,2946.2,2944.8,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313725922,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313726222,4.22042227,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313726419,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313726712,4.22168765,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313726915,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313727112,4.2216877,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313727319,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313727519,4.22301266,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313727721,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313727917,4.22249299,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313728218,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313728419,4.22268337,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313728722,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313728925,4.22370092,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313729219,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313729418,4.22380571,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313729619,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313729922,4.22485956,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313730219,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313730420,4.2249967,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313730621,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313730923,4.22558139,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313731121,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313731322,4.22500131,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313731622,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313731920,4.22582904,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313732123,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313732327,4.22582872,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313732522,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313732823,4.22650712,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313733023,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313733225,4.22650677,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313733422,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313733625,4.22694872,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313733819,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313734019,4.2269494,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313734220,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313734517,4.22704753,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313734718,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313734919,4.22728637,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313735118,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313735314,4.22726987,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313735521,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313735714,4.22719927,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313735921,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313736225,4.22719932,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313736425,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313736627,4.22732065,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313736927,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313737224,4.2273198,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313737425,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313737625,4.22734048,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313737827,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313738024,4.22734131,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313738224,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313738425,4.22730875,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313738725,0.14133089,2946.2,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313738926,4.22728497,2946.1,2944.8,0.15106448]
["bitfinex-derivatives","ETHF0:USTF0",1769313739224,0.14133089,2946.2,2944.9,0.14531179]
["bitfinex-derivatives","ETHF0:USTF0",1769313740321,0.00408286,2946.5,2944.9,0.31535179]
["bitfinex-derivatives","ETHF0:USTF0",1769313740526,4.22691015,2946.4,2945.0,0.14531179]
["bitfinex-derivatives","ETHF0:USTF0",1769313740729,4.22691015,2946.3,2945.0,0.14531179]
["bitfinex-derivatives","ETHF0:USTF0",1769313741025,0.00408286,2946.5,2945.0,0.14531179]
["bitfinex-derivatives","ETHF0:USTF0",1769313741327,0.00408286,2946.5,2945.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769313741531,0.15431948,2946.5,2945.3,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769313743334,0.00408286,2946.5,2945.4,0.31532179]
["bitfinex-derivatives","ETHF0:USTF0",1769313745139,0.00408286,2946.5,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313745827,0.00408286,2946.5,2945.5,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313750839,0.00408286,2946.5,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313752535,0.00408286,2946.5,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769313752836,0.14066579,2946.5,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769313753038,0.9242549,2946.5,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769313753741,0.14066579,2946.5,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769313759838,0.00408286,2946.5,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313765445,0.00408286,2946.5,2945.7,0.933845]
["bitfinex-derivatives","ETHF0:USTF0",1769313774850,0.00408286,2946.5,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313775049,0.78358911,2947.0,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313775250,4.21431156,2946.9,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313775451,4.21431156,2946.8,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313775649,4.21431156,2946.7,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313775844,1.09008204,2947.2,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313776044,4.21434874,2947.1,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313776247,4.21434874,2947.0,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313776440,4.21434874,2946.9,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313776645,4.21434874,2946.8,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313776845,4.21434874,2946.7,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313777048,1.09352949,2947.2,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313777246,4.2141911,2947.1,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313777545,4.2141911,2947.0,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313777746,4.2141911,2946.9,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313777942,4.2141911,2946.8,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313778143,4.2141911,2946.7,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313778352,1.09352949,2947.2,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313778551,4.21394183,2947.1,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313778751,4.21394183,2947.0,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313778953,4.21394183,2946.9,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313779155,4.21394183,2946.8,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313779344,1.09352949,2947.2,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313779547,4.21383627,2947.1,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313779748,4.21383627,2947.0,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313779945,4.21383627,2946.9,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313780145,4.21383627,2946.8,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313780348,1.09352949,2947.2,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313780554,4.21378876,2947.1,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313780756,4.21378876,2947.0,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313780957,4.21378876,2946.9,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313781149,1.09352949,2947.2,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313781150,4.21378876,2946.8,2945.8,0.15025589]
["bitfinex-derivatives","ETHF0:USTF0",1769313781351,1.09352949,2947.2,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313781554,4.21369367,2947.1,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313781853,4.21369367,2947.0,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313782051,4.21369367,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313782252,4.21369367,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313782452,0.30994038,2947.2,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313782650,4.35030971,2947.1,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313782853,4.21372678,2947.0,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313783054,4.21372678,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313783255,4.21372678,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313783456,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313783656,4.21437661,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313783857,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313784056,4.21437774,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313784255,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313784455,4.21442888,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313784654,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313784859,4.21442877,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313785058,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313785358,4.21443011,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313785559,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313785759,4.21450371,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313786059,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313786255,4.21450241,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313786457,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313786754,4.21460739,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313786951,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313787155,4.21460351,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313787362,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313787564,4.214735,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313787863,4.214735,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313788061,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313788263,4.21813211,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313788464,4.21813211,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313788761,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313788963,4.21829927,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313789168,4.21829927,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313789462,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313789651,4.21983564,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313789854,4.21983564,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313790050,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313790260,4.21923335,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313790562,4.21923335,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313790764,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313790958,4.21947624,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313791263,4.21947624,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313791466,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313791670,4.21978978,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313791964,4.21978978,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313792164,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313792366,4.21986207,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313792563,4.21986207,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313792764,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313792963,4.21986337,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313793163,4.21986337,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313793368,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313793571,4.22013902,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313793766,4.22013902,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313793968,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313794171,4.2201375,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313794367,4.2201375,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313794569,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313794769,4.22016691,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313794969,4.22016691,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313795270,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313795567,4.22020021,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313795868,4.22020021,2946.7,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313796069,0.14138752,2946.9,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313796273,4.22020762,2946.8,2945.7,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313796467,4.22020762,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313796668,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313796869,4.2202324,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313797066,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313797067,4.2202324,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313797264,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313797562,4.22027598,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313797758,4.22027598,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313797958,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313798367,4.22025446,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313798567,4.22025446,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313798772,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313798972,4.21958931,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313799172,4.21958931,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313799472,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313799672,4.21965223,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313799972,4.21965223,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313800274,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313800461,4.21973311,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313800664,4.21973311,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313800864,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313801065,4.21972172,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313801263,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313801465,4.21978669,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313801676,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313801876,4.21978558,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313802078,0.14138752,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313802279,4.21978898,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313802472,0.95694656,2947.2,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313802671,4.21988203,2947.1,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313802877,4.21988203,2947.0,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313803176,4.21988203,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313803366,4.21988203,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313803571,0.32130002,2947.2,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313803778,4.36773947,2947.1,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313804078,4.36773947,2947.0,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313804278,4.2197969,2946.9,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313804465,4.2197969,2946.8,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313804669,4.2197969,2946.7,2945.9,0.78358911]
["bitfinex-derivatives","ETHF0:USTF0",1769313804965,0.14794257,2947.0,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313805169,4.21999377,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313805370,4.21999377,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313805571,4.21999377,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313805779,0.14794257,2947.0,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313806079,4.21995422,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313806275,4.21995422,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313806579,4.21995422,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313806876,0.14794257,2947.1,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313807069,4.21992647,2947.0,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313807270,4.21992647,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313807570,4.21992647,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313807770,0.14794257,2947.1,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313807982,4.21955467,2947.0,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313808173,4.21955467,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313808466,4.21955467,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313808671,0.14794257,2947.1,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313808867,4.2195065,2947.0,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313809076,4.2195065,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313809277,4.2195065,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313809480,0.14794257,2947.1,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313809675,4.21948623,2947.0,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313809975,4.21948623,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313810176,4.21948623,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313810475,0.14794257,2947.1,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313810779,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313810972,4.21946959,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313811172,4.21946959,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313811373,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313811569,4.21947854,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313811776,4.21947854,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313811978,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313812175,4.21947804,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313812383,4.21947804,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313812577,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313812779,4.21948088,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313812979,4.21948088,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313813180,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313813481,4.21949189,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313813787,4.21949189,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313814088,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313814280,4.21970762,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313814579,4.21970762,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313814777,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313815077,4.2197202,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313815278,4.2197202,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313815485,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313815683,4.21973334,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313815884,4.21973334,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313816085,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313816386,4.21973653,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313816588,4.21973653,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313816787,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313816981,4.2197536,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313817184,4.2197536,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313817479,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313817679,4.2197695,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313817881,4.2197695,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313818077,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313818278,4.22538517,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313818474,4.22538517,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313818678,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313818978,4.22540834,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313819174,4.22540834,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313819380,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313819686,4.22601847,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313819880,4.22601847,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313820080,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313820280,4.22613861,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313820486,4.22613861,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313820686,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313820887,4.22616846,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313821185,4.22616846,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313821386,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313821589,4.22620314,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313821784,4.22620314,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313822086,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313822286,4.22619975,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313822486,4.22619975,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313822687,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313822888,4.22623633,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313823087,4.22623633,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313823390,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313823585,4.22628165,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313823784,4.22628165,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313823985,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313824192,4.22628134,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313824383,4.22628134,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313824585,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313824783,4.22633575,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313824991,4.22633575,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313825189,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313825389,4.22637394,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313825688,4.22637394,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313825888,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313826084,4.22637072,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313826287,4.22637072,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313826484,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313826693,4.22638613,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313826890,4.22638613,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313827091,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313827293,4.22638588,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313827493,4.22638588,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313827790,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313827979,4.22639942,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313828185,4.22639942,2946.7,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313828480,0.14794257,2946.9,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313828681,4.22634951,2946.8,2945.6,0.14552204]
["bitfinex-derivatives","ETHF0:USTF0",1769313828885,0.14794257,2946.9,2945.8,0.78352335]
["bitfinex-derivatives","ETHF0:USTF0",1769313829086,0.00344745,2947.2,2945.8,0.78352335]
["bitfinex-derivatives","ETHF0:USTF0",1769313829395,4.22665713,2947.1,2945.8,0.78352335]
["bitfinex-derivatives","ETHF0:USTF0",1769313829696,4.22665713,2947.0,2945.8,0.78352335]
["bitfinex-derivatives","ETHF0:USTF0",1769313829899,4.22665713,2946.9,2945.8,0.78352335]
["bitfinex-derivatives","ETHF0:USTF0",1769313830105,0.00344745,2947.2,2945.8,0.78352335]
["bitfinex-derivatives","ETHF0:USTF0",1769313830306,4.22561328,2947.1,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313830502,4.22561328,2947.0,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313830698,4.22561328,2946.9,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313830894,0.14284937,2947.2,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313831095,4.22505366,2947.1,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313831300,4.22505366,2947.0,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313831500,0.14284937,2947.2,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313831695,4.22433465,2947.1,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313831899,4.22433465,2947.0,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313832104,0.14284937,2947.2,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313832405,4.22433589,2947.1,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313832607,4.22433589,2947.0,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313832801,0.14284937,2947.2,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313832994,4.22395757,2947.1,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313833198,4.22395757,2947.0,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313833402,0.14284937,2947.2,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313833705,4.22356375,2947.1,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313833908,4.22356375,2947.0,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313834207,0.14284937,2947.2,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313834505,4.22330145,2947.1,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313834703,4.22330145,2947.0,2945.9,0.13899224]
["bitfinex-derivatives","ETHF0:USTF0",1769313835004,0.14284937,2947.2,2945.8,0.95351335]
["bitfinex-derivatives","ETHF0:USTF0",1769313835207,4.36246983,2947.1,2945.8,0.95351335]
["bitfinex-derivatives","ETHF0:USTF0",1769313835505,4.22306791,2947.0,2945.8,0.95351335]
["bitfinex-derivatives","ETHF0:USTF0",1769313835704,0.13940192,2947.1,2945.8,0.95351335]
["bitfinex-derivatives","ETHF0:USTF0",1769313835903,4.22286409,2947.0,2945.8,0.95351335]
["bitfinex-derivatives","ETHF0:USTF0",1769313836104,0.13940192,2947.1,2945.8,0.95351335]
["bitfinex-derivatives","ETHF0:USTF0",1769313836408,0.13940192,2946.9,2945.8,0.95351335]
["bitfinex-derivatives","ETHF0:USTF0",1769313847614,0.00344745,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313847813,4.21662242,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313848013,4.21662242,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313848213,0.00344745,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313848417,4.21666305,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313848618,4.21666305,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313848811,0.00344745,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313849014,4.21654892,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313849320,4.21654892,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313849519,0.00344745,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313849720,4.21663344,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313850016,4.21663344,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313850214,0.00344745,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313850418,4.21673156,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313850611,4.21673156,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313850812,0.00344745,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313851012,4.21672601,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313851208,4.21672601,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313851413,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313851708,4.21728196,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313851910,4.21728196,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313852114,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313852315,4.21781433,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313852515,4.21781433,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313852717,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313852917,4.21923907,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313853119,4.21923907,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313853322,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313853520,4.21943734,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313853722,4.21943734,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313853917,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313854123,4.21943794,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313854323,4.21943794,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313854514,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313854716,4.22012898,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313855018,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313855019,4.22012898,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313855221,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313855421,4.21858961,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313855721,4.21858961,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313855922,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313856124,4.21845784,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313856324,4.21845784,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313856522,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313856723,4.21880722,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313856923,4.21880722,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313857221,4.21880722,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313857424,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313857624,4.21948944,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313857825,4.21948944,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313858023,4.21948944,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313858214,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313858419,4.22020564,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313858718,4.22020564,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313858920,4.22020564,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313859219,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313859519,4.22014475,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313859719,4.22014475,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313859927,4.22014475,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313860129,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313860434,4.22013731,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313860628,4.22013731,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313860821,4.22013731,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313861020,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313861221,4.21989778,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313861428,4.21989778,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313861730,4.21989778,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313861923,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313862128,4.21991143,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313862425,4.21991143,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313862618,4.21991143,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313862819,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313863115,4.21980155,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313863318,4.21980155,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313863527,4.21980155,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313863726,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313863928,4.22065528,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313864129,4.22065528,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313864329,4.22065528,2946.9,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313864529,0.15288732,2947.2,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313864731,4.22085306,2947.1,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313864924,4.22085306,2947.0,2945.8,1.09450422]
["bitfinex-derivatives","ETHF0:USTF0",1769313865124,4.22085306,2946.9,2945.9,0.15082806]
["bitfinex-derivatives","ETHF0:USTF0",1769313865328,0.15288732,2947.2,2945.9,0.15082806]
["bitfinex-derivatives","ETHF0:USTF0",1769313865526,4.22086354,2947.1,2945.9,0.15082806]
["bitfinex-derivatives","ETHF0:USTF0",1769313865727,0.15288732,2947.2,2945.9,0.15082806]
["bitfinex-derivatives","ETHF0:USTF0",1769313866130,0.00344745,2947.2,2945.9,0.15082806]
["bitfinex-derivatives","ETHF0:USTF0",1769313866330,0.15314907,2947.2,2945.9,0.15082806]
["bitfinex-derivatives","ETHF0:USTF0",1769313866932,0.15314907,2947.2,2946.3,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313867136,0.15314907,2947.2,2946.3,0.78723473]
["bitfinex-derivatives","ETHF0:USTF0",1769313867638,4.22075165,2947.1,2946.3,0.78723473]
["bitfinex-derivatives","ETHF0:USTF0",1769313867821,0.15314907,2947.2,2946.3,0.78723473]
["bitfinex-derivatives","ETHF0:USTF0",1769313867822,4.22075165,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313868025,4.22075165,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313868238,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313868424,4.22071225,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313868625,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313868925,4.22071297,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313869125,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313869320,4.22073527,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313869535,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313869729,4.22073697,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313869929,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313870230,4.22064299,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313870537,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313870842,4.22065047,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313871043,4.22065047,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313871243,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313871540,4.22061686,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313871730,4.22061686,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313871930,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313872127,4.22061711,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313872329,4.22061711,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313872530,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313872740,4.22064706,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313873038,4.22064706,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313873230,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313873430,4.22067994,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313873729,4.22067994,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313873929,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313874129,4.22065282,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313874328,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313874329,4.22065282,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313874529,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313874731,4.22063469,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313874939,4.22063469,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313875141,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313875343,4.22067648,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313875638,4.22067648,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313875841,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313876030,4.22067649,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313876232,4.22067649,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313876433,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313876733,4.2205221,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313876933,4.2205221,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313877235,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313877435,4.22056719,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313877635,4.22056719,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313877835,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313878134,4.21026786,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313878435,4.21026786,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313878745,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313878936,4.21026384,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313879235,4.21026384,2946.8,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313879436,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313879633,4.21026605,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313879937,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313880139,4.21024043,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313880439,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313880737,4.21020616,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313880934,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313881135,4.2102032,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313881435,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313881741,4.21020379,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313882041,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313882242,4.21020379,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313882434,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313882634,4.21020893,2946.9,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313882843,0.14970162,2947.0,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313883036,0.16988,2947.7,2946.9,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313883243,4.2110124,2947.6,2947.2,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313883542,1.993,2948.2,2947.2,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313883842,1.993,2948.2,2947.0,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313884142,1.99728463,2948.2,2947.0,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313885137,1.993,2948.1,2947.4,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313885641,0.14642036,2948.2,2947.2,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313885847,1.993,2948.0,2947.2,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313887142,1.993,2948.0,2946.5,0.15572972]
["bitfinex-derivatives","ETHF0:USTF0",1769313887143,1.993,2948.0,2947.4,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313887740,1.993,2948.0,2947.2,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313887945,1.993,2948.0,2947.2,0.60221702]
["bitfinex-derivatives","ETHF0:USTF0",1769313893451,0.16989,2947.6,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313893947,0.16989,2947.6,2946.6,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313895955,4.12347977,2947.5,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313896148,4.12347977,2947.4,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313896349,4.12347977,2947.3,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313896644,0.16989,2947.6,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313896847,4.12337177,2947.5,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313897046,4.12337177,2947.4,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313897247,4.12337177,2947.3,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313897454,0.16989,2947.6,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313897754,4.12357489,2947.5,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313897954,4.12357489,2947.4,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313898157,4.12357489,2947.3,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313898353,0.16989,2947.6,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313898654,4.12363197,2947.5,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313898854,4.12363197,2947.4,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313899052,4.12363197,2947.3,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313899253,0.16989,2947.6,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313899453,4.12369452,2947.5,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313899654,4.12369452,2947.4,2946.5,0.00509745]
["bitfinex-derivatives","ETHF0:USTF0",1769313899844,4.12369452,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313900050,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313900250,4.12369785,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313900450,4.12369785,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313900652,4.12369785,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313900857,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313901160,4.12363882,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313901351,4.12363882,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313901552,4.12363882,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313901753,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313901953,4.12378495,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313902154,4.12378495,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313902358,4.12378495,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313902559,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313902854,4.12460878,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313903054,4.12460878,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313903255,4.12460878,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313903456,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313903658,4.12671564,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313903857,4.12671564,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313904056,4.12671564,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313904253,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313904453,4.1267586,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313904663,4.1267586,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313904847,4.1267586,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313905051,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313905252,4.12676328,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313905459,4.12676328,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313905659,4.12676328,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313905860,0.16989,2947.6,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313906061,4.12683002,2947.5,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313906265,4.12683002,2947.4,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313906561,4.12683002,2947.3,2946.5,0.78848802]
["bitfinex-derivatives","ETHF0:USTF0",1769313906750,0.16989,2947.6,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313906949,4.1269038,2947.5,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313907157,4.1269038,2947.4,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313907359,4.1269038,2947.3,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313907562,0.16989,2947.6,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313907860,4.12709111,2947.5,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313908060,4.12709111,2947.4,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313908255,4.12709111,2947.3,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313908456,0.16989,2947.6,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313908663,4.12307312,2947.5,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313908855,4.12307312,2947.4,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313909055,4.12307312,2947.3,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313909253,0.16989,2947.6,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313909463,4.1232102,2947.5,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313909660,4.1232102,2947.4,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313909861,4.1232102,2947.3,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313910058,0.16989,2947.6,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313910262,4.12315421,2947.5,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313910462,4.12315421,2947.4,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313910664,4.12315421,2947.3,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313910963,0.16989,2947.6,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313911157,4.12328035,2947.5,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313911358,4.12328035,2947.4,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313911557,4.12328035,2947.3,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313911758,0.16989,2947.6,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313912064,4.12336916,2947.5,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313912268,4.12336916,2947.4,2946.7,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313912564,0.16989,2947.6,2946.9,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313912764,4.12353749,2947.5,2946.9,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313912965,4.12353749,2947.4,2946.9,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313913160,0.16989,2947.6,2946.9,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313913363,4.12340871,2947.5,2946.9,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313913558,4.12340871,2947.4,2946.9,0.93569185]
["bitfinex-derivatives","ETHF0:USTF0",1769313915971,1.993,2947.5,2946.9,0.93569185]
["bitfinex-derivatives","ETHF0:USTF0",1769313924785,0.16989,2947.6,2946.9,0.93569185]
["bitfinex-derivatives","ETHF0:USTF0",1769313924983,2.16289,2947.6,2947.1,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313927986,4.06738845,2947.5,2947.1,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313928185,4.06738845,2947.4,2947.1,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313928484,4.06738845,2947.3,2947.1,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313928682,2.16289,2947.6,2947.1,0.78339057]
["bitfinex-derivatives","ETHF0:USTF0",1769313928985,4.06739414,2947.5,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313929185,2.16289,2947.6,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313929186,4.06739414,2947.4,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313929487,4.06739414,2947.3,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313929784,2.16289,2947.6,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313929984,4.06739069,2947.5,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313930195,4.06739069,2947.4,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313930380,4.06739069,2947.3,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313930580,2.16289,2947.6,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313930781,4.06734219,2947.5,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313930981,4.06734219,2947.4,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313931178,4.06734219,2947.3,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313931378,1.993,2947.6,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313931581,4.06738125,2947.5,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313931782,4.06738125,2947.4,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313932083,4.06738125,2947.3,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313932280,1.993,2947.5,2946.9,0.15230128]
["bitfinex-derivatives","ETHF0:USTF0",1769313932585,0.17413463,2948.2,2946.9,0.935295]
["bitfinex-derivatives","ETHF0:USTF0",1769313932787,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313939598,0.17413463,2948.2,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313939898,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313944702,3.98035243,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313944903,3.98035243,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313945202,3.98035243,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313945403,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313945603,3.98029379,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313945900,3.98029379,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313946103,3.98029379,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313946295,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313946497,3.9802733,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313946697,3.9802733,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313946896,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313946897,3.9802733,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313947098,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313947294,3.98028557,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313947501,3.98028557,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313947701,3.98028557,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313947901,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313948205,3.98030544,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313948406,3.98030544,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313948607,3.98030544,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313948806,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313949007,3.9803697,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313949302,3.9803697,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313949497,3.9803697,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313949697,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313949895,3.98051604,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313950098,3.98051604,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313950307,3.98051604,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313950507,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313950707,3.98070697,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313950908,3.98070697,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313951212,3.98070697,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313951407,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313951608,3.98090263,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313951910,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313951911,3.98090263,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313952104,5.97390263,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313952299,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313960321,3.98448409,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313960622,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313960812,3.98448215,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313961106,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313961421,3.98440218,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313961611,0.17413463,2948.2,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313961911,5.97844046,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313962114,3.98544046,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313962313,3.98544046,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313962513,3.98544046,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313962714,3.98544046,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313963016,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313963215,3.98856923,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313963508,3.98856923,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313963713,3.98856923,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313964012,3.98856923,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313964212,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313964410,3.98853823,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313964618,3.98853823,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313964812,3.98853823,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313965010,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313965011,3.98853823,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313965212,1.993,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313965411,3.98858686,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313965626,3.98858686,2947.9,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313965814,3.98858686,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313966112,3.98858686,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313966309,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313966521,3.98844218,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313966719,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313966914,3.98844222,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313967219,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313967423,3.98844008,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313967619,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313967820,3.98871113,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313968022,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313968221,3.98139323,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313968521,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313968725,3.98228549,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313968920,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313969122,3.98229399,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313969420,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313969619,3.98242336,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313969920,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313970123,3.98242336,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313970318,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313970519,3.98268952,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313970719,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313970921,3.98269054,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313971119,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313971320,3.98269211,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313971522,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313971721,3.9826598,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313971922,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313972315,3.98266028,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313972515,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313972716,3.98263467,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313972919,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313973227,3.98263028,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313973425,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313973627,3.9829362,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313973925,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313974126,3.98269837,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313974326,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313974524,3.982186,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313974724,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313975030,3.982186,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313975224,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313975523,3.9818654,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313975721,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313975920,3.98171252,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313976121,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313976420,3.98171004,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313976620,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313976821,3.98161267,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313977026,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313977318,3.98161387,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313977519,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313977721,3.98160303,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313978017,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313978316,3.98159918,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313978519,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313978820,3.98160422,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313979019,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313979229,3.98169939,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313979530,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313979730,3.98170195,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313979935,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313980232,3.9817022,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313980423,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313980718,3.98172001,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313980920,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313981121,3.98173818,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313981320,1.993,2947.8,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313981520,3.98174714,2947.7,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313981727,0.17413463,2948.2,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313981928,5.97474289,2948.1,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313982128,3.98174289,2948.0,2947.0,0.15214471]
["bitfinex-derivatives","ETHF0:USTF0",1769313988937,3.98174289,2948.0,2946.5,0.78809117]
["bitfinex-derivatives","ETHF0:USTF0",1769313989235,3.98174289,2948.0,2946.6,0.15100335]
["bitfinex-derivatives","ETHF0:USTF0",1769313989934,1.993,2948.1,2946.6,0.15100335]
["bitfinex-derivatives","ETHF0:USTF0",1769313991032,1.993,2948.1,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313991639,3.98321151,2948.0,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313992231,1.993,2948.1,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313994037,0.95714628,2948.2,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313994241,1.993,2948.1,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313996130,3.9834841,2948.0,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313996327,3.9834841,2947.9,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313996528,3.9834841,2947.8,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769313996729,3.9834841,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313996937,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313997236,3.98347898,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313997534,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313997730,3.98348028,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313997938,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313998132,3.99145841,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313998435,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313998636,3.99145867,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313998839,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313999034,3.99145867,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313999337,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313999636,3.99145937,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769313999933,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314000131,3.99145937,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314000330,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314000530,3.99146034,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314000733,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314000935,3.9914609,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314001134,1.993,2947.8,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314001335,3.99146198,2947.7,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314001536,0.95714628,2948.2,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314001733,5.98446229,2948.1,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314001934,3.99146229,2948.0,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314002134,3.99146229,2947.9,2946.9,0.93416415]
["bitfinex-derivatives","ETHF0:USTF0",1769314002336,3.99146229,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314002534,3.99146229,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314002833,1.993,2948.1,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314003034,3.99002315,2948.0,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314003233,3.99002315,2947.9,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314003434,3.99002315,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314003631,3.99002315,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314003831,1.993,2948.1,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314004027,3.98984692,2948.0,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314004231,3.98984692,2947.9,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314004441,3.98984692,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314004642,3.98984692,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314004839,1.993,2948.1,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314005143,3.98983152,2948.0,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314005440,5.98283152,2947.9,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314005737,3.98983152,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314008643,3.98983152,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314008843,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314009043,3.9898124,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314009244,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314009446,3.99002692,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314009648,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314009952,3.99001389,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314010155,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314010356,3.99001066,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314010651,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314010853,3.99000221,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314011151,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314011352,3.99000011,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314011551,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314011749,3.98999344,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314011950,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314012155,3.98999212,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314012352,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314012656,3.99001533,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314012953,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314013152,3.99001586,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314013353,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314013552,3.99001659,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314013754,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314013953,3.99002677,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314014144,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314014349,3.99002724,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314014557,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314014756,3.99002668,2947.7,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314014959,1.993,2947.8,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314015154,0.15120936,2948.5,2947.0,0.15086457]
["bitfinex-derivatives","ETHF0:USTF0",1769314015351,0.15120936,2948.9,2947.7,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314015561,0.15120936,2948.6,2947.3,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314016157,0.15555723,2948.6,2947.3,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314016456,0.15555723,2948.6,2947.7,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1769314021466,0.14803705,2948.5,2947.3,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314021761,0.14803705,2948.5,2947.1,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314023755,0.17283776,2948.3,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314030472,0.17283776,2948.1,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314032172,0.17283776,2947.9,2946.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314032371,0.21578221,2947.7,2946.7,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314042181,0.21578221,2947.7,2946.5,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314044078,2.77501165,2947.8,2945.4,8.83872763]
["bitfinex-derivatives","ETHF0:USTF0",1769314044079,0.78301165,2947.0,2945.4,8.83872763]
["bitfinex-derivatives","ETHF0:USTF0",1769314044285,1.993,2946.9,2945.7,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314044482,1.993,2946.9,2945.9,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314045384,1.993,2947.1,2946.6,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314045580,0.21578221,2947.5,2946.6,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314047686,0.21578221,2947.9,2946.6,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314047887,1.993,2947.6,2946.6,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314049489,0.21578221,2947.9,2946.6,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314049787,1.993,2947.6,2946.6,0.78301165]
["bitfinex-derivatives","ETHF0:USTF0",1769314050891,0.21578221,2947.9,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314051087,6.13959494,2947.8,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314051290,3.93081273,2947.7,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314051587,3.93081273,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314051784,2.20878221,2947.8,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314051982,3.93155167,2947.7,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314052187,3.93155167,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314052486,2.20878221,2947.8,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314052687,3.93203624,2947.7,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314052887,3.93203624,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314053090,2.20878221,2947.8,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314053290,3.93230472,2947.7,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314053482,3.93230472,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314053687,2.20878221,2947.8,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314053892,3.93299705,2947.7,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314054194,3.93299705,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314054394,1.993,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314058300,3.93801875,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314058501,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314058800,3.93804883,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314058986,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314059191,3.93819662,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314059393,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314059593,3.93896025,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314059792,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314059996,3.93896028,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314060199,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314060398,3.93987486,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314060598,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314060904,3.93987947,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314061205,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314061407,3.94048859,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314061705,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314061902,3.94048808,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314062100,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314062295,3.94048781,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314062599,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314062801,3.94098299,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314063099,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314063300,3.94098354,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314063600,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314063798,3.94124896,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314064006,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314064204,3.94119933,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314064504,2.29943262,2947.6,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314064705,4.24784272,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314064897,0.30643262,2947.5,2946.2,0.22189232]
["bitfinex-derivatives","ETHF0:USTF0",1769314066715,0.30643262,2947.5,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314067311,3.94222893,2947.4,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314067512,0.30643262,2947.5,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314067713,3.94222824,2947.4,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314067905,0.30643262,2947.5,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314068106,3.94222785,2947.4,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314068305,0.30643262,2947.5,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314068507,3.94261974,2947.4,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314068806,0.30643262,2947.5,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314069106,3.94261947,2947.4,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314069308,0.30643262,2947.5,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314069605,3.94474381,2947.4,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314069804,0.30643262,2947.5,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314070002,0.30643262,2947.3,2946.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314070212,0.30643262,2947.3,2945.9,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1769314071419,0.30643262,2947.1,2945.9,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1769314078823,0.30643262,2946.9,2945.9,0.0032693]
["bitfinex-derivatives","ETHF0:USTF0",1769314092934,0.40841248,2946.4,2944.4,0.41932412]
["bitfinex-derivatives","ETHF0:USTF0",1769314093140,0.40841248,2946.4,2944.2,0.26603617]
["bitfinex-derivatives","ETHF0:USTF0",1769314093141,3.93548938,2946.3,2945.1,0.78313123]
["bitfinex-derivatives","ETHF0:USTF0",1769314093436,1.993,2946.3,2945.2,0.41932412]
["bitfinex-derivatives","ETHF0:USTF0",1769314093826,4.16063518,2946.2,2945.2,0.4231679]
["bitfinex-derivatives","ETHF0:USTF0",1769314094029,0.00360595,2946.3,2945.2,0.4231679]
["bitfinex-derivatives","ETHF0:USTF0",1769314104943,0.40841248,2946.2,2945.2,0.00384378]
["bitfinex-derivatives","ETHF0:USTF0",1769314105147,0.00360595,2946.3,2944.4,0.41932412]
["bitfinex-derivatives","ETHF0:USTF0",1769314105148,0.40841248,2945.9,2944.4,0.41932412]
["bitfinex-derivatives","ETHF0:USTF0",1769314105344,4.16042869,2945.8,2944.4,0.41932412]
["bitfinex-derivatives","ETHF0:USTF0",1769314105544,0.40841248,2945.9,2944.4,0.41932412]
["bitfinex-derivatives","ETHF0:USTF0",1769314105843,0.40841248,2945.7,2944.0,0.58941412]
["bitfinex-derivatives","ETHF0:USTF0",1769314106043,0.40841248,2945.7,2944.0,0.59327623]
["bitfinex-derivatives","ETHF0:USTF0",1769314106243,0.40841248,2945.6,2944.1,0.41932412]
["bitfinex-derivatives","ETHF0:USTF0",1769314112854,0.78432787,2945.5,2944.2,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314113255,0.78432787,2945.8,2944.4,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314116255,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314121258,4.16281831,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314121556,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314121759,4.16281806,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314121958,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314122159,4.1628194,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314122354,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314122556,4.16362291,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314122756,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314122957,4.16362196,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314123158,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314123360,4.16348881,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314123561,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314123758,4.16348765,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314123959,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314124164,4.16348794,2945.8,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314124368,1.32603709,2945.9,2944.6,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314125760,2.77832787,2946.1,2944.7,0.38090899]
["bitfinex-derivatives","ETHF0:USTF0",1769314125959,4.164499,2946.0,2944.7,0.38090899]
["bitfinex-derivatives","ETHF0:USTF0",1769314126253,0.37532517,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314126254,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314126457,4.16531071,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314126657,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314126658,4.16531071,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314126863,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314127064,4.1656072,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314127264,4.1656072,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314127563,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314127764,4.1664495,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314127960,4.1664495,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314128261,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314128462,4.16737435,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314128663,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314128664,4.16737435,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314128863,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314129063,4.16737476,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314129261,4.16737476,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314129460,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314129760,4.16840757,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314129965,4.16840757,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314130162,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314130466,4.16956729,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314130664,4.16956729,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314130858,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314131058,4.16956679,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314131258,4.16956679,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314131458,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314131659,4.17097309,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314131866,4.17097309,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314132060,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314132258,4.17097309,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314132461,4.17097309,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314132661,4.17097309,2946.0,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314132866,1.15965304,2946.3,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314133068,4.17250582,2946.2,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314133362,4.17250582,2946.1,2944.9,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314133666,4.17250582,2946.0,2944.9,0.38090899]
["bitfinex-derivatives","ETHF0:USTF0",1769314134766,0.78432787,2945.9,2944.9,0.38090899]
["bitfinex-derivatives","ETHF0:USTF0",1769314135062,0.78432787,2945.9,2944.5,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314140266,0.78432787,2945.9,2944.6,0.38090899]
["bitfinex-derivatives","ETHF0:USTF0",1769314141470,0.37171922,2945.8,2944.5,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314141864,0.78432787,2945.6,2944.2,1.16523686]
["bitfinex-derivatives","ETHF0:USTF0",1769314142163,0.78432787,2945.4,2944.2,0.38090899]
["bitfinex-derivatives","ETHF0:USTF0",1769314142364,0.78432787,2945.6,2944.3,0.38090899]
["bitfinex-derivatives","ETHF0:USTF0",1769314142771,0.78432787,2945.3,2944.0,0.30558053]
["bitfinex-derivatives","ETHF0:USTF0",1769314142970,1.09672537,2945.5,2944.1,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314143170,1.09672537,2945.5,2944.2,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314143472,1.09672537,2945.5,2944.2,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314144067,1.26671537,2945.9,2944.5,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314144273,4.17666375,2945.8,2944.6,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314144473,4.17666375,2945.7,2944.6,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314144665,4.17666375,2945.6,2944.6,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314144865,0.95431787,2945.9,2944.6,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314145164,4.17712008,2945.8,2944.6,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314145361,4.17712008,2945.7,2944.6,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314145567,4.17712008,2945.6,2944.6,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314145869,0.78432787,2946.1,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314146070,4.17739605,2946.0,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314146270,4.17739605,2945.9,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314146474,0.78432787,2946.1,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314146475,4.17739605,2945.8,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314146674,4.17739605,2945.7,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314146866,0.78432787,2946.1,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314147066,4.17752975,2946.0,2944.8,1.08604629]
["bitfinex-derivatives","ETHF0:USTF0",1769314147267,4.17752975,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314147572,4.17752975,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314147765,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314147966,4.1778014,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314148166,4.1778014,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314148472,4.1778014,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314148772,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314149074,4.1897689,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314149370,4.1897689,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314149571,4.1897689,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314149772,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314149972,4.18989003,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314150172,4.18989003,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314150371,4.18989003,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314150572,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314150769,4.1900776,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314150968,4.1900776,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314151176,4.1900776,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314151375,4.1900776,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314151568,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314151769,4.19027472,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314151970,4.19027472,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314152164,4.19027472,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314152475,4.19027472,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314152672,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314152873,4.19049224,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314153070,4.19049224,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314153271,4.19049224,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314153472,4.19049224,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314153672,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314153872,4.19072125,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314154073,4.19072125,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314154272,4.19072125,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314154473,4.19072125,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314154674,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314154870,4.19084554,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314155075,4.19084554,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314155275,4.19084554,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314155475,4.19084554,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314155676,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314155879,4.19092807,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314156080,4.19092807,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314156281,4.19092807,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314156481,4.19092807,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314156683,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314156885,4.19093941,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314157181,4.19093941,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314157381,4.19093941,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314157582,4.19093941,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314157783,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314157984,4.19098735,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314158281,4.19098735,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314158582,4.19098735,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314158777,4.19098735,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314158977,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314159179,4.19108865,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314159378,4.19108865,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314159578,4.19108865,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314159779,4.19108865,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314159986,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314160277,4.19119969,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314160473,4.19119969,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314160686,4.19119969,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314160982,4.19119969,2945.7,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314161171,0.78432787,2946.1,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314161375,4.19147396,2946.0,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314161578,4.19147396,2945.9,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314161876,4.19147396,2945.8,2944.9,0.30171842]
["bitfinex-derivatives","ETHF0:USTF0",1769314162081,1.10033132,2946.3,2945.0,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314162384,4.19162431,2946.2,2945.0,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314162580,4.19162431,2946.1,2945.0,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314162783,4.19162431,2946.0,2945.0,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314162983,0.31600345,2946.3,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314163184,4.19177812,2946.2,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314163384,4.19177812,2946.1,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314163585,4.19177812,2946.0,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314163883,0.31600345,2946.3,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314164080,4.19144888,2946.2,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314164280,4.19144888,2946.1,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314164480,4.19144888,2946.0,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314164686,0.31600345,2946.3,2945.0,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314164885,4.1913122,2946.2,2945.4,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314165185,0.00360595,2946.3,2945.4,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314168689,0.00360595,2946.3,2945.4,1.06785912]
["bitfinex-derivatives","ETHF0:USTF0",1769314169986,0.00360595,2946.3,2945.6,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314170686,0.16992,2947.1,2945.7,0.28353125]
["bitfinex-derivatives","ETHF0:USTF0",1769314170892,0.16992,2947.1,2945.9,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314170893,4.1846969,2947.0,2945.9,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314171092,4.1846969,2946.9,2945.9,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314171394,0.47087388,2947.8,2946.0,0.28353125]
["bitfinex-derivatives","ETHF0:USTF0",1769314171690,0.78432787,2947.4,2946.1,0.78432787]
["bitfinex-derivatives","ETHF0:USTF0",1769314171891,0.78432787,2947.2,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314172086,4.1835232,2947.1,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314172286,0.78432787,2947.2,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314172484,4.18157335,2947.1,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314172688,0.78432787,2947.2,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314172888,4.18154288,2947.1,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314173091,1.994,2947.7,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314173290,4.1804515,2947.6,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314173584,4.1804515,2947.5,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314173791,4.1804515,2947.4,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314173990,0.2490432,2947.8,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314174190,4.18092104,2947.7,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314174388,0.2490432,2947.8,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314174389,4.18092104,2947.6,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314174590,4.18092104,2947.5,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314174893,0.2490432,2947.8,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314175098,4.17923723,2947.7,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314175301,4.17923723,2947.6,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314175500,0.00343319,2947.8,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314175701,4.17748491,2947.7,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314175902,0.00343319,2947.8,2946.1,0.24728498]
["bitfinex-derivatives","ETHF0:USTF0",1769314176103,0.00343319,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314177103,0.00343319,2947.8,2946.6,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314181101,0.00343319,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314181303,0.2490432,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314187197,0.00343319,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314199213,4.17235745,2947.7,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314199513,0.00343319,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314199713,4.17235729,2947.7,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314199902,0.00343319,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314200102,4.17235739,2947.7,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314200307,0.00343319,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314200508,4.17457829,2947.7,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314200709,0.00343319,2947.8,2946.2,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314200911,4.42017744,2947.7,2946.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769314201218,0.24561001,2947.5,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314201515,0.24561001,2947.3,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314201714,4.42017744,2947.2,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314201912,4.17456743,2947.1,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314202320,0.24561001,2947.0,2946.1,0.00324994]
["bitfinex-derivatives","ETHF0:USTF0",1769314202614,4.4219408,2946.9,2945.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769314202816,4.17633079,2946.8,2945.4,0.24403504]
["bitfinex-derivatives","ETHF0:USTF0",1769314203014,4.39206177,2946.7,2945.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769314203311,4.17588025,2946.6,2945.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769314203509,4.17588025,2946.6,2945.2,2.22867633]
["bitfinex-derivatives","ETHF0:USTF0",1769314206316,0.21618152,2946.7,2945.2,2.22867633]
["bitfinex-derivatives","ETHF0:USTF0",1769314207217,0.21618152,2946.7,2945.2,0.23567633]
["bitfinex-derivatives","ETHF0:USTF0",1769314217119,0.21618152,2946.7,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314219330,4.38306043,2946.6,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314219532,0.20796901,2946.6,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314226230,4.1803311,2946.5,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314226426,0.20796901,2946.6,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314226627,4.18044021,2946.5,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314226921,0.20796901,2946.6,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314227124,4.18044063,2946.5,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314227330,0.20796901,2946.6,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314227634,4.1823872,2946.5,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314227928,0.20796901,2946.6,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314228134,4.18238653,2946.5,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314228431,4.18238653,2946.4,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314228636,0.16993,2946.8,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314228836,4.18489144,2946.7,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314229029,4.18489144,2946.6,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314229228,4.18489144,2946.5,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314229430,4.18852628,2946.4,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314229632,0.37789901,2946.8,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314229935,4.18852616,2946.7,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314230137,4.18852616,2946.6,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314230337,4.18852616,2946.5,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314230537,4.18852616,2946.4,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314230737,0.37789901,2946.8,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314230931,4.18864949,2946.7,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314231130,4.18864949,2946.6,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314231332,4.18864949,2946.5,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314231636,4.18864949,2946.4,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314231838,4.18864949,2946.3,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314232039,0.37789901,2946.8,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314232342,4.19128016,2946.7,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314232635,4.19128016,2946.6,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314232833,4.19128016,2946.5,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314233035,4.19128016,2946.4,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314233236,4.19128016,2946.3,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314233440,0.37789901,2946.8,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314233630,4.19331482,2946.7,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314233938,4.19331482,2946.6,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314234139,4.19331482,2946.5,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314234332,4.19331482,2946.4,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314234526,4.19331482,2946.3,2945.2,0.21691915]
["bitfinex-derivatives","ETHF0:USTF0",1769314234834,1.1615959,2946.8,2945.3,0.78369689]
["bitfinex-derivatives","ETHF0:USTF0",1769314235033,4.19341839,2946.7,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314235332,4.19341839,2946.6,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314235531,4.19341839,2946.5,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314235836,4.19341839,2946.4,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314236037,4.19341839,2946.3,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314236246,1.1615959,2946.8,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314236540,4.19382539,2946.7,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314236740,4.19382539,2946.6,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314236938,4.19382539,2946.5,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314237134,4.19382539,2946.4,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314237336,4.19382539,2946.3,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314237633,1.1615959,2946.8,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314237834,4.19398927,2946.7,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314238035,4.19398927,2946.6,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314238242,4.19398927,2946.5,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314238541,1.1615959,2946.8,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314238542,4.19398927,2946.4,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314238742,4.19398927,2946.3,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314238942,1.1615959,2946.8,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314239243,4.19503813,2946.7,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314239437,4.19503813,2946.6,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314239634,4.19503813,2946.5,2945.3,0.98669032]
["bitfinex-derivatives","ETHF0:USTF0",1769314239835,4.19503813,2946.4,2945.6,0.78369689]
["bitfinex-derivatives","ETHF0:USTF0",1769314240140,0.16993,2946.8,2945.6,0.78369689]
["bitfinex-derivatives","ETHF0:USTF0",1769314240439,0.46479628,2945.7,2945.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314240634,0.00281823,2945.7,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314242842,0.78369689,2946.6,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314243043,4.19493481,2946.5,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314243237,4.19493481,2946.4,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314243437,4.19493481,2946.3,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314243636,4.19493481,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314243837,4.19493481,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314244137,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314244337,4.19489707,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314244537,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314244738,4.19508145,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314244938,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314245138,4.19508072,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314245338,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314245538,4.1953696,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314245740,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314245944,4.19543322,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314246143,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314246447,4.19543317,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314246647,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314246949,4.19584686,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314247143,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314247344,4.19584801,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314247644,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314247844,4.19572959,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314248035,0.00383614,2946.2,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314248243,4.19571992,2946.1,2945.2,0.20655105]
["bitfinex-derivatives","ETHF0:USTF0",1769314248436,0.00383614,2946.2,2945.4,0.20299343]
["bitfinex-derivatives","ETHF0:USTF0",1769314249444,0.00383614,2946.2,2945.6,0.20299343]
["bitfinex-derivatives","ETHF0:USTF0",1769314263266,0.78369689,2947.1,2945.8,0.19868163]
["bitfinex-derivatives","ETHF0:USTF0",1769314263467,4.19499042,2947.0,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314263667,4.19499042,2946.9,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314263966,4.19499042,2946.8,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314264166,0.78369689,2947.3,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314264358,4.19423874,2947.2,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314264557,4.19423874,2947.1,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314264756,4.19423874,2947.0,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314264960,4.19423874,2946.9,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314265160,4.19423874,2946.8,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314265370,0.78696114,2947.3,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314265669,4.19318766,2947.2,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314265866,4.19318766,2947.1,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314266067,4.19318766,2947.0,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314266269,4.19318766,2946.9,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314266470,0.78696114,2947.3,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314266769,4.19280488,2947.2,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314266970,4.19280488,2947.1,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314267171,4.19280488,2947.0,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314267372,4.19280488,2946.9,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314267570,0.78696114,2947.3,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314267770,4.19364514,2947.2,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314268062,4.19364514,2947.1,2946.0,0.19676356]
["bitfinex-derivatives","ETHF0:USTF0",1769314268267,4.19364514,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314268467,0.00326425,2947.3,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314268668,4.19278438,2947.2,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314268972,4.19278438,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314269167,4.19278438,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314269368,0.78696114,2947.3,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314269567,4.18245954,2947.2,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314269773,4.18245954,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314269973,4.18245954,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314270278,0.78696114,2947.3,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314270575,4.18180422,2947.2,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314270764,4.18180422,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314270965,4.18180422,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314271166,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314271372,4.18152884,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314271571,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314271874,4.18152772,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314272068,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314274378,4.1815302,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314274675,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314275376,4.1817391,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314275578,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314275777,4.18173993,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314275977,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314276172,4.18229671,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314276379,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314276577,4.18276943,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314276778,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314277078,4.18276956,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314277272,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314277472,4.18342716,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314277677,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314277877,4.18335049,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314278079,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314278279,4.18337032,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314278487,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314278674,4.18401645,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314278873,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314279073,4.18402419,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314279279,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314279480,4.18408183,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314279680,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314279881,4.1841697,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314280181,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314280482,4.18417526,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314280679,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314280873,4.18455411,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314281074,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314281378,4.18458121,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314281575,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314281781,4.18467341,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314282080,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314282277,4.18472102,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314282483,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314282679,4.18484886,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314282976,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314283178,4.18484857,2947.0,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314283382,0.78369689,2947.1,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314283576,0.78369689,2946.9,2946.2,0.19670202]
["bitfinex-derivatives","ETHF0:USTF0",1769314283880,0.78369689,2946.9,2945.5,0.78369689]
["bitfinex-derivatives","ETHF0:USTF0",1769314283881,0.78369689,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314290084,4.18822302,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314290383,0.78369689,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314290684,4.1883318,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314290982,0.78369689,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314291183,4.18833154,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314291378,0.78369689,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314291580,4.18931596,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314291783,0.78369689,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314292078,4.18931395,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314292277,0.78369689,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314294888,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314295188,4.19302328,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314295388,4.19302328,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314295578,4.19302328,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314295783,4.19302328,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314295982,4.19302328,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314296184,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314296385,4.19338217,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314296584,4.19338217,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314296882,4.19338217,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314297083,4.19338217,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314297284,4.19338217,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314297484,4.19338217,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314297689,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314297889,4.19270299,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314298088,4.19270299,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314298290,4.19270299,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314298489,4.19270299,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314298690,4.19270299,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314298888,4.19270299,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314299190,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314299391,4.19214839,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314299593,4.19214839,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314299789,4.19214839,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314299992,4.19214839,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314300187,4.19214839,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314300389,4.19214839,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314300588,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314300795,4.19189568,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314301002,4.19189568,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314301298,4.19189568,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314301495,4.19189568,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314301697,4.19189568,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314301896,4.19189568,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314302097,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314302299,4.19154716,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314302501,4.19154716,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314302796,4.19154716,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314302998,4.19154716,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314303299,4.19154716,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314303501,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314303700,4.19142098,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314303901,4.19142098,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314304101,4.19142098,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314304294,4.19142098,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314304494,4.19142098,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314304694,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314304897,4.19133503,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314305093,4.19133503,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314305296,4.19133503,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314305495,4.19133503,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314305792,4.19133503,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314305996,4.19133503,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314306197,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314306493,4.19119457,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314306693,4.19119457,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314306899,4.19119457,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314307099,4.19119457,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314307293,4.19119457,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314307494,4.19119457,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314307694,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314307990,4.19115216,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314308194,4.19115216,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314308406,4.19115216,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314308594,4.19115216,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314308796,4.19115216,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314309002,4.19115216,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314309205,0.78360618,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314309403,4.191055,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314309595,4.191055,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314309790,4.191055,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314310007,4.191055,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314310208,4.191055,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314310404,4.191055,2946.6,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314310607,0.17317425,2947.3,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314310904,4.19112007,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314311104,4.19112007,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314311311,4.19112007,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314311504,4.19112007,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314311701,4.19112007,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314311902,4.19112007,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314312205,0.17317425,2947.3,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314312408,4.19151815,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314312601,4.19151815,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314312798,4.19151815,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314313004,4.19151815,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314313205,4.19151815,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314313406,4.19151815,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314313604,0.17317425,2947.3,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314313796,4.19171178,2947.2,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314314000,4.19171178,2947.1,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314314196,4.19171178,2947.0,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314314402,4.19171178,2946.9,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314314601,4.19171178,2946.8,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314314910,4.19171178,2946.7,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314315111,0.17317425,2947.3,2945.9,0.19633945]
["bitfinex-derivatives","ETHF0:USTF0",1769314315418,0.78360618,2946.0,2944.9,0.19800838]
["bitfinex-derivatives","ETHF0:USTF0",1769314315707,4.19196755,2945.9,2944.9,0.19800838]
["bitfinex-derivatives","ETHF0:USTF0",1769314315912,4.19196755,2945.8,2945.1,0.19800408]
["bitfinex-derivatives","ETHF0:USTF0",1769314316212,0.78360618,2946.0,2944.3,0.19800408]
["bitfinex-derivatives","ETHF0:USTF0",1769314316406,4.18493612,2945.9,2944.6,0.19800408]
["bitfinex-derivatives","ETHF0:USTF0",1769314316609,0.78360618,2946.0,2944.6,0.19800408]
["bitfinex-derivatives","ETHF0:USTF0",1769314316610,4.18493612,2945.8,2944.6,0.19800408]
["bitfinex-derivatives","ETHF0:USTF0",1769314316806,4.18493612,2945.7,2944.6,0.19800408]
["bitfinex-derivatives","ETHF0:USTF0",1769314317110,0.78360618,2946.0,2944.6,0.19800408]
["bitfinex-derivatives","ETHF0:USTF0",1769314317412,4.18148404,2945.9,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314317609,4.18148404,2945.8,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314317810,0.78360618,2946.0,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314318113,4.18140003,2945.9,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314318312,4.18140003,2945.8,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314318512,0.78360618,2946.0,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314318712,4.17883755,2945.9,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314318912,4.17883755,2945.8,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314319216,0.78360618,2946.0,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314319514,4.17669005,2945.9,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314319711,4.17669005,2945.8,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314319912,0.78360618,2946.0,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314320115,4.17669013,2945.9,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314320310,4.17669013,2945.8,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314320512,0.78360618,2946.0,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314320810,4.17630265,2945.9,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314321009,4.17630265,2945.8,2944.7,0.19619302]
["bitfinex-derivatives","ETHF0:USTF0",1769314321211,0.78360618,2946.0,2944.7,0.19968579]
["bitfinex-derivatives","ETHF0:USTF0",1769314321409,4.17461547,2945.9,2944.7,0.19968579]
["bitfinex-derivatives","ETHF0:USTF0",1769314321711,0.78360618,2946.0,2944.7,0.19968579]
["bitfinex-derivatives","ETHF0:USTF0",1769314321910,4.17469405,2945.9,2944.7,0.19968579]
["bitfinex-derivatives","ETHF0:USTF0",1769314322107,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314322304,4.17332645,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314322515,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314322703,4.17332662,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314322910,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314323212,4.17314002,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314323410,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314323607,4.17163935,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314323808,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314324021,4.17135524,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314324317,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314324509,4.17002902,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314324709,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314324910,4.17002086,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314325121,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314325422,4.16917783,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314325624,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314325828,4.16915693,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314326029,0.78360618,2946.0,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314326222,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314332730,0.78360618,2946.0,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314336133,4.17489977,2945.9,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314336430,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314336631,4.17511825,2945.9,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314336836,0.78360618,2946.0,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314337027,4.17511379,2945.9,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314337329,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314337532,4.17579087,2945.9,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314337732,0.78360618,2946.0,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314337931,4.17579087,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314338128,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314338335,4.17662111,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314338633,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314338832,4.17662461,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314339035,0.78360618,2946.0,2945.1,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314339235,4.17662618,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314339530,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314339727,4.17761909,2945.9,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314339926,0.78360618,2946.0,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314340129,4.17760522,2945.9,2944.9,0.19996263]
["bitfinex-derivatives","ETHF0:USTF0",1769314340330,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314340529,4.17878193,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314340733,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314341034,4.17878096,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314341335,4.17878096,2945.8,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314341633,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314341823,4.18027628,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314342023,4.18027628,2945.8,2945.1,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314342235,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314342432,4.18230242,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314342628,4.18230242,2945.8,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314342828,0.78360618,2946.0,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314343028,4.1828259,2945.9,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314343335,4.1828259,2945.8,2945.1,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314343635,4.1828259,2945.7,2945.0,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314343932,4.1828259,2945.7,2944.9,0.19646986]
["bitfinex-derivatives","ETHF0:USTF0",1769314343933,0.78360618,2946.7,2945.3,0.20166865]
["bitfinex-derivatives","ETHF0:USTF0",1769314344132,4.1861774,2946.6,2945.3,0.19817588]
["bitfinex-derivatives","ETHF0:USTF0",1769314344334,4.1861774,2946.5,2945.3,0.20166865]
["bitfinex-derivatives","ETHF0:USTF0",1769314344633,3.56894,2946.8,2945.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314344634,4.1861774,2946.4,2945.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314344836,4.1861774,2946.3,2945.5,0.19871046]
["bitfinex-derivatives","ETHF0:USTF0",1769314345135,4.19529863,2946.2,2945.5,0.19871046]
["bitfinex-derivatives","ETHF0:USTF0",1769314345332,3.56894,2946.8,2945.5,0.19871046]
["bitfinex-derivatives","ETHF0:USTF0",1769314345528,4.19333286,2946.7,2945.5,0.19871046]
["bitfinex-derivatives","ETHF0:USTF0",1769314345730,4.19333286,2946.6,2945.5,0.19871046]
["bitfinex-derivatives","ETHF0:USTF0",1769314345930,4.19333286,2946.5,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314346132,4.19333286,2946.4,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314346332,4.19333286,2946.3,2945.5,0.19871046]
["bitfinex-derivatives","ETHF0:USTF0",1769314346634,4.19333286,2946.2,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314346932,3.56894,2946.8,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314347235,4.1919634,2946.7,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314347441,4.1919634,2946.6,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314347629,4.1919634,2946.5,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314347829,4.1919634,2946.4,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314348129,4.1919634,2946.3,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314348431,3.56894,2946.8,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314348630,4.18988112,2946.7,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314348833,4.18988112,2946.6,2945.6,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314349032,4.18988112,2946.5,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314349234,4.18988112,2946.4,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314349534,4.18988112,2946.3,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314349831,3.56894,2946.8,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314350033,4.18912807,2946.7,2945.5,0.20220323]
["bitfinex-derivatives","ETHF0:USTF0",1769314350232,4.18912807,2946.6,2945.6,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314350433,4.18912807,2946.5,2945.5,0.19871046]
["bitfinex-derivatives","ETHF0:USTF0",1769314350632,4.18912807,2946.4,2945.6,0.19870602]
["bitfinex-derivatives","ETHF0:USTF0",1769314350838,4.18912807,2946.3,2945.6,0.19870602]
["bitfinex-derivatives","ETHF0:USTF0",1769314351041,3.56894,2946.8,2945.6,0.19870602]
["bitfinex-derivatives","ETHF0:USTF0",1769314351236,4.18863466,2946.7,2945.6,0.19870602]
["bitfinex-derivatives","ETHF0:USTF0",1769314351437,4.18863466,2946.6,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314351633,4.18863466,2946.5,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314351839,4.18863466,2946.4,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314352138,4.18863466,2946.3,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314352439,3.56894,2946.8,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314352638,4.18764197,2946.7,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314352839,4.18764197,2946.6,2945.7,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314353037,4.18764197,2946.5,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314353241,3.56894,2946.8,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314353438,4.18727299,2946.7,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314353644,4.18727299,2946.6,2945.7,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314353845,4.18727299,2946.5,2945.6,0.20219879]
["bitfinex-derivatives","ETHF0:USTF0",1769314354041,4.18727299,2946.4,2945.6,0.19870602]
["bitfinex-derivatives","ETHF0:USTF0",1769314354344,0.17,2945.6,2943.7,0.19867521]
["bitfinex-derivatives","ETHF0:USTF0",1769314354532,0.78360618,2945.2,2943.9,0.19867521]
["bitfinex-derivatives","ETHF0:USTF0",1769314354739,4.18427525,2945.1,2944.2,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314354940,4.18427525,2945.0,2944.1,0.19867521]
["bitfinex-derivatives","ETHF0:USTF0",1769314355141,0.78360618,2945.2,2944.3,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314355445,4.18387607,2945.1,2944.3,0.00632887]
["bitfinex-derivatives","ETHF0:USTF0",1769314355646,4.18387607,2945.0,2944.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314355938,0.78779365,2945.2,2944.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314356137,4.1838685,2945.1,2944.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314356344,4.1838685,2945.0,2944.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314356544,0.78779365,2945.2,2944.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314356746,4.18188676,2945.1,2944.4,0.00349277]
["bitfinex-derivatives","ETHF0:USTF0",1769314356947,0.78462649,2944.9,2944.3,0.0028361]
["bitfinex-derivatives","ETHF0:USTF0",1769314363751,0.78462649,2944.7,2944.1,0.19867521]
["bitfinex-derivatives","ETHF0:USTF0",1769314364850,0.78462649,2944.7,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314380658,0.78462649,2944.9,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314383155,0.00418747,2945.2,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314383156,0.78462649,2945.1,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314383457,0.00418747,2945.2,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314383759,0.78881396,2945.2,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314383955,0.78462649,2945.0,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314389860,0.78881396,2945.2,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314396168,0.78462649,2945.0,2944.1,0.20146838]
["bitfinex-derivatives","ETHF0:USTF0",1769314403172,0.78462649,2944.2,2942.9,0.0516961]
["bitfinex-derivatives","ETHF0:USTF0",1769314403373,4.19401102,2944.1,2942.9,0.0516961]
["bitfinex-derivatives","ETHF0:USTF0",1769314403572,0.78462649,2944.2,2942.9,0.0516961]
["bitfinex-derivatives","ETHF0:USTF0",1769314403776,4.18911601,2944.1,2942.9,0.0516961]
["bitfinex-derivatives","ETHF0:USTF0",1769314404072,0.78462649,2944.2,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314404271,4.18911429,2944.1,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314404574,0.78462649,2944.2,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314404772,4.18675231,2944.1,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314404973,0.78462649,2944.2,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314405174,4.18675523,2944.1,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314405477,0.78462649,2944.2,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314405667,4.18469884,2944.1,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314405967,0.78462649,2944.2,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314406164,4.18469874,2944.1,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314406368,0.78462649,2944.2,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314409172,0.78462649,2944.0,2942.9,0.05543985]
["bitfinex-derivatives","ETHF0:USTF0",1769314413171,0.78462649,2944.3,2942.9,0.78837024]
["bitfinex-derivatives","ETHF0:USTF0",1769314413379,0.78462649,2944.5,2943.1,0.78462649]
["bitfinex-derivatives","ETHF0:USTF0",1769314413672,0.78462649,2944.3,2943.0,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314415973,0.06690033,2944.7,2943.3,0.94617666]
["bitfinex-derivatives","ETHF0:USTF0",1769314416277,4.17948948,2944.6,2943.3,0.94617666]
["bitfinex-derivatives","ETHF0:USTF0",1769314416475,0.85152682,2944.7,2943.3,0.94617666]
["bitfinex-derivatives","ETHF0:USTF0",1769314416674,4.17970541,2944.6,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314416877,0.78462649,2944.7,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314417075,4.17985964,2944.6,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314417373,0.78462649,2944.6,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314418879,3.401,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314419076,4.19677983,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314419377,3.401,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314419577,4.19733086,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314419877,3.401,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314420176,4.19732951,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314420376,3.401,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314420578,4.19794393,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314420874,3.401,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314421075,4.19794196,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314421275,3.401,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314421468,4.19859273,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314421670,3.401,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314421870,4.19859037,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314422073,0.9213223,2945.1,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314422272,4.19858872,2945.0,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314422580,4.19858872,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314422778,4.19858872,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314423076,0.9213223,2945.1,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314423377,4.1993193,2945.0,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314423571,4.1993193,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314423770,4.1993193,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314423971,0.9213223,2945.1,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314424179,4.20010682,2945.0,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314424378,4.20010682,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314424678,4.20010682,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314424978,0.17421747,2945.2,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314425177,4.201096,2945.1,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314425380,4.201096,2945.0,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314425580,4.201096,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314425774,4.201096,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314425974,0.3469274,2945.2,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314426174,4.20203759,2945.1,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314426377,4.20203759,2945.0,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314426683,4.20203759,2944.9,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314426878,4.20203759,2944.8,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314427078,0.3469274,2945.2,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314427278,4.20273752,2945.1,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314427477,4.20273752,2945.0,2943.4,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314427780,4.20273752,2944.9,2943.5,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314428079,4.20273752,2944.8,2943.5,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314428279,4.20429702,2944.7,2943.5,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314428481,0.17270993,2945.1,2943.5,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314428786,4.2042972,2945.0,2943.5,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314429085,4.2042972,2944.9,2943.5,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314429286,4.2042972,2944.8,2943.5,0.16155017]
["bitfinex-derivatives","ETHF0:USTF0",1769314429581,4.2042972,2944.7,2943.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314431086,4.2042972,2944.7,2943.2,3.73269017]
["bitfinex-derivatives","ETHF0:USTF0",1769314431087,4.37700713,2944.7,2943.2,0.33169017]
["bitfinex-derivatives","ETHF0:USTF0",1769314431288,0.17270993,2944.6,2943.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314439389,0.17270993,2945.0,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314439595,4.38329607,2944.9,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314439890,4.21058614,2944.8,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314440188,4.21058614,2944.7,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314440379,4.21058614,2944.6,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314440578,0.17270993,2944.9,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314440788,4.21113364,2944.8,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314440988,4.21113364,2944.7,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314441190,4.21113364,2944.6,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314441384,0.17270993,2944.9,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314441582,4.21194911,2944.8,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314441783,4.21194911,2944.7,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314441993,4.21194911,2944.6,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314442299,4.2129532,2944.5,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314442488,0.17270993,2944.9,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314442789,4.21295446,2944.8,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314442988,4.21295446,2944.7,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314443187,4.21295446,2944.6,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314443387,4.21295446,2944.5,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314443591,0.17270993,2944.9,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314443793,4.21408359,2944.8,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314443990,4.21408359,2944.7,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314444291,4.21408359,2944.6,2943.3,2.15655017]
["bitfinex-derivatives","ETHF0:USTF0",1769314444591,0.17270993,2944.9,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314444592,4.21408359,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314444791,0.17270993,2944.9,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314444991,4.21558427,2944.8,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314445188,4.21558427,2944.7,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314445383,4.21558427,2944.6,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314445590,4.21558427,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314445788,4.21558427,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314445988,0.17270993,2944.9,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314446187,4.21798151,2944.8,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314446385,4.21798151,2944.7,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314446698,4.47694042,2944.6,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314446994,4.21798151,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314450392,4.47694042,2944.5,2942.9,0.25319874]
["bitfinex-derivatives","ETHF0:USTF0",1769314450602,4.47694042,2944.4,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314450795,4.21798151,2944.3,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314450995,4.21798151,2944.2,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314451199,4.21798151,2944.1,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314451496,4.21798151,2944.0,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314451692,0.25895891,2944.4,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314451899,4.21370784,2944.3,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314452199,4.47266675,2944.2,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314452498,4.21370784,2944.1,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314452694,4.21370784,2944.0,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314452999,4.21370784,2943.9,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314453202,0.25895891,2944.2,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314453393,4.21062761,2944.1,2942.9,1.99874375]
["bitfinex-derivatives","ETHF0:USTF0",1769314453594,4.21062761,2944.0,2942.9,1.99874375]
["bitfinex-derivatives","ETHF0:USTF0",1769314453793,0.25895891,2944.2,2942.9,1.99874375]
["bitfinex-derivatives","ETHF0:USTF0",1769314453994,4.21049519,2944.1,2942.9,1.99874375]
["bitfinex-derivatives","ETHF0:USTF0",1769314454190,4.21049519,2944.0,2942.9,1.99874375]
["bitfinex-derivatives","ETHF0:USTF0",1769314454395,0.25895891,2944.2,2942.9,1.99874375]
["bitfinex-derivatives","ETHF0:USTF0",1769314454591,4.50082781,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314454893,4.20950261,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314455098,4.20950261,2943.9,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314455298,0.78478737,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314455498,4.20836939,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314455700,4.20836939,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314455900,4.20836939,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314456103,4.20836939,2943.9,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314456313,0.78478737,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314456614,4.20756147,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314456806,4.20756147,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314457006,4.20756147,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314457208,0.78478737,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314457506,4.20691831,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314457705,4.20691831,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314457906,4.20691831,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314458114,0.78478737,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314458415,4.20646331,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314458614,4.20646331,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314458815,4.20646331,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314459014,0.78478737,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314459216,4.20637602,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314459417,4.20637602,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314459613,4.20637602,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314459813,0.78478737,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314460015,4.20529468,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314460314,4.20529468,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314460513,4.20529468,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314460715,0.78478737,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314460918,4.20500526,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314461114,4.20500526,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314461315,4.20500526,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314461515,1.07611257,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314461710,4.2047883,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314461912,4.2047883,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314462107,4.2047883,2944.0,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314462313,1.07611257,2944.3,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314462518,4.20468067,2944.2,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314462712,4.20468067,2944.1,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769314462914,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314463114,4.20478424,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314463316,4.20478424,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314463517,4.20478424,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314463822,4.20478424,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314464020,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314464223,4.20484506,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314464519,4.20484506,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314464716,4.20484506,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314464918,4.20484506,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314465217,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314465413,4.2048972,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314465718,4.2048972,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314465918,4.2048972,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314466126,4.2048972,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314466325,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314466621,4.20510739,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314466815,4.20510739,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314467021,4.20510739,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314467214,4.20510739,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314467410,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314467610,4.20543046,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314467822,4.20543046,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314468024,4.20543046,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314468222,4.20543046,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314468521,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314468724,4.20580295,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314468913,4.20580295,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314469117,4.20580295,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314469318,4.20580295,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314469517,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314469724,4.20624584,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314469922,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314469923,4.20624584,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314470124,4.20624584,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314470313,4.20624584,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314470518,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314470819,4.20642269,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314471113,4.20642269,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314471316,4.20642269,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314471516,4.20642269,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314471725,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314471924,4.20693412,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314472126,4.20693412,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314472325,4.20693412,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314472526,4.20693412,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314472727,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314473027,4.20753135,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314473328,4.20753135,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314473527,4.20753135,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314473726,4.20753135,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314473927,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314474226,4.20822472,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314474425,4.20822472,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314474625,4.20822472,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314474826,4.20822472,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314475028,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314475229,4.20977158,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314475431,4.20977158,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314475623,4.20977158,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314475920,4.20977158,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314476122,4.20977158,2944.0,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314476320,0.17007,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314476530,4.21203133,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314476723,4.21203133,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314476920,4.21203133,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314477125,4.21203133,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314477321,4.21203133,2944.0,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314477527,0.50031063,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314477824,4.21342892,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314478023,4.21342892,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314478231,4.21342892,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314478431,4.21342892,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314478630,4.21342892,2944.0,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314478824,0.50031063,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314479034,4.2045387,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314479231,4.2045387,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314479432,4.2045387,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314479731,4.2045387,2944.1,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314479929,4.2045387,2944.0,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314480130,0.50031063,2944.5,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314480330,4.20626897,2944.4,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314480535,4.20626897,2944.3,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314480829,4.20626897,2944.2,2942.9,0.2795903]
["bitfinex-derivatives","ETHF0:USTF0",1769314481133,4.20626897,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314481334,4.20626897,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314481629,1.28520864,2944.5,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314481931,4.20625552,2944.4,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314482132,4.20625552,2944.3,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314482333,4.20625552,2944.2,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314482535,4.20625552,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314482733,4.20625552,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314482928,1.28520864,2944.5,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314483128,4.20622528,2944.4,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314483329,4.20622528,2944.3,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314483530,4.20622528,2944.2,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314483731,4.20622528,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314483931,4.20622528,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314484135,1.28520864,2944.5,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314484433,4.20619915,2944.4,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314484635,4.20619915,2944.3,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314484834,4.20619915,2944.2,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314485035,4.20619915,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314485238,4.20619915,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314485441,1.28520864,2944.5,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314485738,4.20632382,2944.4,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314485934,4.20632382,2944.3,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314486134,4.20632382,2944.2,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314486335,4.20632382,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314486535,4.20632382,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314486736,0.33024063,2944.4,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314486940,4.20648209,2944.3,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314487139,4.20648209,2944.2,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314487340,4.20648209,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314487541,4.20648209,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314487837,4.20648209,2943.9,2942.9,1.06448831]
["bitfinex-derivatives","ETHF0:USTF0",1769314488038,0.33024063,2944.2,2942.9,0.78864176]
["bitfinex-derivatives","ETHF0:USTF0",1769314488242,4.20691103,2944.1,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314488435,4.20691103,2944.0,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314488637,4.20691103,2943.9,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314488838,0.33024063,2944.2,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314489039,4.99180856,2944.1,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314489346,4.20691055,2944.0,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314489946,4.20691055,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314490148,4.20691055,2943.9,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314490341,0.33024063,2944.2,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314490644,4.20750696,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314490841,4.20750696,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314491042,4.20750696,2943.9,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314491242,0.33024063,2944.2,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314491441,4.20787531,2944.1,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314491642,4.20787531,2944.0,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314491843,4.20787531,2943.9,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314492049,0.78489801,2944.4,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314492347,4.20821961,2944.3,2943.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314492548,4.20821961,2944.2,2943.3,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314492747,4.20821961,2944.1,2943.3,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314492944,4.20821961,2944.0,2943.3,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314493151,0.33024063,2944.6,2943.3,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314493351,4.20805566,2944.5,2943.5,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314493539,4.20805566,2944.4,2943.5,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314493746,0.78489801,2944.9,2943.5,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314493950,4.20839884,2944.8,2943.5,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314494248,4.20839884,2944.7,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314494452,4.20839884,2944.6,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314494647,4.20839884,2944.5,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314494849,4.20839884,2944.4,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314495046,0.78489801,2944.9,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314495247,4.19867231,2944.8,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314495446,4.19867231,2944.7,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314495649,4.19867231,2944.6,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314495850,4.19867231,2944.5,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314496051,0.33024063,2945.0,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314496353,4.19763407,2944.9,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314496553,4.19763407,2944.8,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314496754,4.19763407,2944.7,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314496951,4.19763407,2944.6,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314497149,4.19763407,2944.5,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314497352,0.33024063,2945.0,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314497649,4.19674744,2944.9,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314497849,4.19674744,2944.8,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314498149,4.19674744,2944.7,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314498349,4.19674744,2944.6,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314498550,4.19674744,2944.5,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314498754,0.33024063,2945.0,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314498951,4.19602939,2944.9,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314499154,4.19602939,2944.8,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314499353,4.19602939,2944.7,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314499551,4.19602939,2944.6,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314499751,0.33024063,2945.0,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314499951,4.19542911,2944.9,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314500153,4.19542911,2944.8,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314500457,4.19542911,2944.7,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314500658,4.19542911,2944.6,2943.5,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314500858,0.78489801,2944.7,2943.5,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314501159,4.19518855,2944.6,2943.5,2.77989801]
["bitfinex-derivatives","ETHF0:USTF0",1769314501364,0.78489801,2944.7,2943.5,2.77989801]
["bitfinex-derivatives","ETHF0:USTF0",1769314501657,4.19469459,2944.6,2943.5,2.77989801]
["bitfinex-derivatives","ETHF0:USTF0",1769314501853,0.78489801,2944.7,2943.5,2.77989801]
["bitfinex-derivatives","ETHF0:USTF0",1769314502057,4.1946992,2944.6,2943.5,2.77989801]
["bitfinex-derivatives","ETHF0:USTF0",1769314502254,0.78489801,2944.9,2943.7,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314502459,4.19434668,2944.8,2943.9,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314502659,4.19434668,2944.7,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314502859,4.19434668,2944.6,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314503062,0.33024063,2945.0,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314503254,4.1942434,2944.9,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314503454,4.1942434,2944.8,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314503661,4.1942434,2944.7,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314503862,4.1942434,2944.6,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314504062,0.33024063,2945.0,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314504362,4.19604898,2944.9,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314504664,4.19604898,2944.8,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314504963,4.19604898,2944.7,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314505169,4.19604898,2944.6,2943.7,1.10928197]
["bitfinex-derivatives","ETHF0:USTF0",1769314505462,0.78908548,2945.2,2943.9,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314505668,4.19625771,2945.1,2944.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314505870,4.19625771,2945.0,2944.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314506166,0.00418747,2945.2,2944.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314506367,4.19601515,2945.1,2944.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314506568,4.19601515,2945.0,2944.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314506766,0.00418747,2945.2,2944.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314506967,4.19501143,2945.1,2944.1,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314507173,0.00418747,2945.2,2944.3,0.78489801]
["bitfinex-derivatives","ETHF0:USTF0",1769314508871,0.00418747,2945.2,2944.1,1.14812828]
["bitfinex-derivatives","ETHF0:USTF0",1769314525682,0.00418747,2945.2,2944.1,3.14212828]
["bitfinex-derivatives","ETHF0:USTF0",1769314526180,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314530286,4.18283529,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314530485,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314530685,4.18283499,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314530986,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314531187,4.18282691,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314531378,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314531578,4.18364035,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314531781,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314532084,4.18363986,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314532387,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314532682,4.18822678,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314532884,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314533186,4.18822691,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314533387,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314533588,4.18940975,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314533886,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314534088,4.18941019,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314534288,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314534498,4.19080509,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314534790,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314535087,4.19080484,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314535291,4.19332429,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314535589,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314535786,4.19332442,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314535984,4.19332442,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314536184,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314536384,4.1943638,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314536585,4.1943638,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314536786,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314536987,4.1943574,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314537187,4.1943574,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314537389,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314537590,4.19437241,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314537791,4.19437241,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314537993,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314538294,4.19437241,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314538487,4.19437241,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314538689,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314538890,4.19438297,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314539089,4.19438297,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314539289,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314539489,4.19285024,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314539688,4.19285024,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314539890,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314540091,4.19285012,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314540292,4.19285012,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314540493,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314540797,4.19287566,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314540995,4.19287566,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314541193,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314541493,4.19267397,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314541691,4.19267397,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314541892,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314542196,4.19267397,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314542393,4.19267397,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314542588,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314542789,4.19262186,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314542985,4.19262186,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314543190,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314543394,4.19262186,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314543595,4.19262186,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314543795,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314543994,4.19258911,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314544196,4.19258911,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314544397,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314544694,4.19256464,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314544894,4.19256464,2945.0,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314545098,0.00418747,2945.2,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314545301,4.19256439,2945.1,2944.2,0.39500747]
["bitfinex-derivatives","ETHF0:USTF0",1769314545596,0.00418747,2945.2,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314552806,0.4000665,2946.1,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314553104,4.18729859,2946.0,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314553298,4.18729859,2945.9,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314553500,4.18729859,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314553702,4.18729859,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314553901,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314554107,4.18621188,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314554314,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314554602,4.18544046,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314554807,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314554999,4.18544046,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314555196,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314555402,4.18481682,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314555602,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314555895,4.18481694,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314556100,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314556302,4.18481272,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314556609,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314556912,4.18426084,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314557106,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314557301,4.18426071,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314557502,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314557702,4.18376263,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314557902,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314558207,4.18376344,2945.7,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314558409,0.00242895,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314560604,0.40249545,2945.8,2944.3,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314560811,0.4000665,2945.5,2943.9,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314561011,4.18303842,2945.4,2944.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769314562314,4.18303842,2945.4,2944.0,2.40895369]
["bitfinex-derivatives","ETHF0:USTF0",1769314562704,4.18303842,2945.4,2944.1,0.41495369]
["bitfinex-derivatives","ETHF0:USTF0",1769314568823,0.42844186,2945.3,2944.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769314569025,4.18303842,2945.2,2944.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769314570719,4.18303842,2945.2,2944.0,2.4319816]
["bitfinex-derivatives","ETHF0:USTF0",1769314581639,4.18303842,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314581838,0.17001,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314582038,4.19819719,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314582337,4.19819719,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314582532,4.19819719,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314582733,4.19819719,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314583037,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314583240,4.19820623,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314583535,4.19820623,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314583737,4.19820623,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314583936,4.19820623,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314584136,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314584336,4.19862561,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314584536,4.19862561,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314584737,4.19862561,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314584930,4.19862561,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314585134,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314585335,4.19912425,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314585634,4.19912425,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314585835,4.19912425,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314586034,4.19912425,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314586241,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314586439,4.20047326,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314586639,4.20047326,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314586840,4.20047326,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314587035,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314587036,4.20047326,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314587238,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314587436,4.2014206,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314587637,4.2014206,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314587837,4.2014206,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314588037,4.2014206,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314588240,4.20294448,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314588438,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314588638,4.20301551,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314588841,4.20301551,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314589045,4.20301551,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314589244,4.20301551,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314589542,4.20301551,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314589742,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314589942,4.20646468,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314590242,4.20646468,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314590443,4.20646468,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314590637,4.20646468,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314590842,4.20646468,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314591044,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314591342,4.20646308,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314591544,4.20646308,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314591747,4.20646308,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314592043,4.20646308,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314592243,4.20646308,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314592438,0.59577023,2945.6,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314592640,4.64278614,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314592840,4.20648121,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314593038,4.20648121,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314593237,4.20648121,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314593439,4.20648121,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314593738,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314594040,4.20648461,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314594241,4.20648461,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314594439,4.20648461,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314594648,4.20648461,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314594848,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314595048,4.20648746,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314595350,4.20648746,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314595646,4.20648746,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314595848,4.20648746,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314596046,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314596246,4.20649333,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314596543,4.20649333,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314596747,4.20649333,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314596940,4.20649333,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314597140,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314597337,4.20650132,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314597537,4.20650132,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314597738,4.20650132,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314597937,4.20650132,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314598137,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314598337,4.20651181,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314598548,4.20651181,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314598746,4.20651181,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314598949,4.20651181,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314599145,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314599346,4.20294287,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314599644,4.20294287,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314599842,4.20294287,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314600046,4.20294287,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314600247,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314600546,4.20296601,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314600745,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314600746,4.20296601,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314600940,4.20296601,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314601138,4.20296601,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314601338,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314601539,4.2030218,2945.4,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314601747,4.2030218,2945.3,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314602050,4.2030218,2945.2,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314602344,4.2030218,2945.1,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314602644,0.43630493,2945.5,2944.1,0.44451628]
["bitfinex-derivatives","ETHF0:USTF0",1769314602846,4.20305476,2945.4,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314603042,4.20305476,2945.3,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314603243,4.20305476,2945.2,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314603443,4.20305476,2945.1,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314603646,0.43630493,2945.5,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314603843,4.20309404,2945.4,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314604043,4.20309404,2945.3,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314604245,4.20309404,2945.2,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314604445,4.20309404,2945.1,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314604648,0.43630493,2945.5,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314604846,4.20314586,2945.4,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314605140,0.43630493,2945.5,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314605345,4.20314586,2945.4,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314605849,4.65453764,2945.4,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314606048,4.20314586,2945.3,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314621561,4.65453764,2945.3,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314621756,4.65453764,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314621956,4.20314586,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314622157,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314622359,4.20310445,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314622657,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314622860,4.20310306,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314623059,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314623358,4.20310268,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314623560,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314623759,4.20309568,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314623962,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314624163,4.20309606,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314624364,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314624661,4.20308105,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314624861,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314625062,4.20308054,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314625263,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314625464,4.20306583,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314625664,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314625854,4.20306548,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314626056,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314626256,4.2030656,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314626459,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314626659,4.2030549,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314626860,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314627059,4.2030549,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314627259,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314627561,4.20304829,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314627756,0.45139178,2945.2,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314628055,4.20304854,2945.1,2944.0,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314628368,0.45139178,2945.2,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314628666,4.20305025,2945.1,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314628866,0.45139178,2945.2,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314629069,4.20302288,2945.1,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314629270,0.17001,2945.6,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314629564,4.20303441,2945.5,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314629766,4.20303441,2945.4,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314629962,4.20303441,2945.3,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314630162,4.20303441,2945.2,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314630368,4.20303441,2945.1,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314630662,0.63200592,2945.6,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314630967,4.20304662,2945.5,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314631171,4.20304662,2945.4,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314631365,4.20304662,2945.3,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314631669,4.20304662,2945.2,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314631870,4.20304662,2945.1,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314632063,0.63200592,2945.6,2944.4,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314632263,4.20306835,2945.5,2944.4,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314632463,4.20306835,2945.4,2944.4,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314632664,4.20306835,2945.3,2944.4,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314632968,4.20306835,2945.2,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314633168,4.20306835,2945.1,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314633371,0.63200592,2945.6,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314633568,4.63234732,2945.5,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314633768,4.20308947,2945.4,2944.2,2.77828283]
["bitfinex-derivatives","ETHF0:USTF0",1769314634474,4.63234732,2945.4,2944.2,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769314634771,0.42925785,2945.2,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769314634963,4.20308947,2945.1,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769314649182,4.20308947,2945.0,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314649378,1.21354068,2945.5,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314649575,4.20032445,2945.4,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314649879,4.20032445,2945.3,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314650078,4.20032445,2945.2,2944.2,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314650279,4.20032445,2945.1,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314650476,0.00242895,2945.8,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314650681,4.20010327,2945.7,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314650879,4.20010327,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314651085,4.20010327,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314651284,4.20010327,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314651484,4.20010327,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314651689,4.20010327,2945.2,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314651887,0.4316868,2945.8,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314652081,4.20001927,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314652284,4.20001927,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314652483,4.20001927,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314652683,4.20001927,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314652878,4.20001927,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314653083,4.20001927,2945.2,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314653382,0.78428283,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314653583,4.19975339,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314653789,4.19975339,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314653989,4.19975339,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314654190,4.19975339,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314654398,4.19975339,2945.2,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314654687,0.78428283,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314654888,4.1996276,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314655088,4.1996276,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314655286,4.1996276,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314655588,4.1996276,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314655785,0.4316868,2945.8,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314655986,4.19945515,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314656189,4.19945515,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314656390,4.19945515,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314656581,4.19945515,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314656788,4.19945515,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314656986,0.4316868,2945.8,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314657188,4.199143,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314657389,4.199143,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314657589,4.199143,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314657789,4.199143,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314657991,4.199143,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314658191,0.4316868,2945.8,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314658392,4.1986144,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314658692,4.1986144,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314658894,4.1986144,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314659094,4.1986144,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314659298,4.1986144,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314659593,0.4316868,2945.8,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314659785,4.18773022,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314659986,4.18773022,2945.6,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314660190,4.18773022,2945.5,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314660390,4.18773022,2945.4,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314660691,4.18773022,2945.3,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314660891,0.4316868,2945.8,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314661299,4.18752252,2945.7,2944.4,1.22702352]
["bitfinex-derivatives","ETHF0:USTF0",1769314661494,0.4316868,2945.8,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314661694,4.18740914,2945.6,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314661898,4.18740873,2945.5,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314662090,0.4316868,2945.8,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314662292,4.18740848,2945.7,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314662491,4.18740848,2945.6,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314662691,4.18740848,2945.5,2944.6,0.78428283]
["bitfinex-derivatives","ETHF0:USTF0",1769314662891,4.18740848,2945.4,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314663087,0.4316868,2945.8,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314663294,4.18691503,2945.7,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314663496,4.18691503,2945.6,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314663696,4.18691503,2945.5,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314663998,4.18691503,2945.4,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314664300,0.4316868,2945.8,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314664600,4.18615664,2945.7,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314664801,4.18615664,2945.6,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314664997,4.18615664,2945.5,2944.4,0.44274069]
["bitfinex-derivatives","ETHF0:USTF0",1769314665194,0.78416408,2944.8,2943.1,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314665400,4.62089502,2944.7,2943.1,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314665594,0.43473838,2944.5,2943.2,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314665796,4.18615664,2944.4,2943.2,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314666296,4.18615664,2944.4,2943.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769314666501,4.62089502,2944.4,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314666694,4.18615664,2944.3,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314666890,0.43473838,2944.4,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314667103,4.18451144,2944.3,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314667400,0.43473838,2944.4,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314667606,4.18219129,2944.3,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314667803,0.43473838,2944.4,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314668004,4.18219091,2944.3,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314668303,0.43473838,2944.4,2942.9,2.44155456]
["bitfinex-derivatives","ETHF0:USTF0",1769314673700,0.43473838,2944.4,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314681213,0.78416408,2944.8,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314681406,4.17035441,2944.7,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314681714,4.17035441,2944.6,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314681915,1.21890246,2944.8,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314682210,4.17043151,2944.7,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314682411,4.17043151,2944.6,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314682620,1.21890246,2944.8,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314682820,4.17053663,2944.7,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314683016,4.17053663,2944.6,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314683216,1.21890246,2944.8,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314683422,4.17057487,2944.7,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314683621,4.17057487,2944.6,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314683820,1.21890246,2944.8,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314684021,4.17075612,2944.7,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314684323,4.17075612,2944.6,2943.0,0.44381081]
["bitfinex-derivatives","ETHF0:USTF0",1769314684619,0.45726201,2944.7,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314686320,4.17192233,2944.6,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314686521,0.45726201,2944.7,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314686821,4.17224374,2944.6,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314687014,0.45726201,2944.7,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314687214,4.17224374,2944.6,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314687411,0.45726201,2944.7,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314687620,4.17317766,2944.6,2943.1,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314687822,3.401,2945.5,2942.9,1.99774375]
["bitfinex-derivatives","ETHF0:USTF0",1769314687823,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314688012,4.17310007,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314688221,4.17310007,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314688417,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314688618,4.17411503,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314688924,4.17411503,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314689121,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314689317,4.2557864,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314689521,4.2557864,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314689716,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314689717,4.2557864,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314689922,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314690122,4.25702683,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314690426,4.25702683,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314690620,4.25702683,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314690828,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314691015,4.25842153,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314691221,4.25842153,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314691518,4.25842153,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314691827,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314692027,4.258631,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314692326,4.258631,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314692526,4.258631,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314692728,0.45726201,2945.1,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314693026,4.26057841,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314693226,4.26057841,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314693429,4.26057841,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314693625,4.26057841,2944.7,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314693826,0.47197946,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314694024,4.26292761,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314694324,4.26292761,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314694525,4.26292761,2944.7,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314694724,0.47197946,2945.0,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314694926,4.26597408,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314695125,4.26597408,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314695326,4.26597408,2944.7,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314695525,4.26597408,2944.6,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314695727,0.47197946,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314695929,4.26709254,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314696227,4.26709254,2944.7,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314696428,4.26709254,2944.6,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314696628,0.47197946,2944.9,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314696825,4.2667548,2944.8,2943.5,0.46998582]
["bitfinex-derivatives","ETHF0:USTF0",1769314697026,4.2667548,2944.7,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314697226,4.2667548,2944.6,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314697427,0.47197946,2944.8,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314697629,4.26665521,2944.7,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314697831,4.26665521,2944.6,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314698033,0.47197946,2944.8,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314698226,4.26673645,2944.7,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314698427,4.26673645,2944.6,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314698632,0.47197946,2944.8,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314698830,4.26669384,2944.7,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314699029,4.7386733,2944.6,2943.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314699229,0.47197946,2944.6,2943.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314701531,0.47197946,2944.6,2943.3,2.45866927]
["bitfinex-derivatives","ETHF0:USTF0",1769314703830,0.95419408,2945.2,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314704040,0.47197946,2945.0,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314704225,4.26707865,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314704429,4.26707865,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314704625,4.26707865,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314704834,4.26707865,2944.6,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314705036,0.47197946,2945.0,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314705229,4.26726304,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314705430,4.26726304,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314705630,4.26726304,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314705830,4.26726304,2944.6,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314706126,0.47197946,2945.0,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314706127,0.47197946,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314706337,4.26748884,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314706539,4.26748884,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314706834,4.26748884,2944.6,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314707035,0.47197946,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314707336,4.26775681,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314707525,4.26775681,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314707726,0.47197946,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314707727,4.26775681,2944.6,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314707929,0.47197946,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314708224,4.74007087,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314708430,4.26809141,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314715942,4.26809141,2944.6,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314716142,4.26809141,2944.5,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314716344,0.43693103,2945.1,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314716645,4.70973225,2945.0,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314716947,4.27280122,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314717138,4.27280122,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314717340,4.27280122,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314717542,4.27280122,2944.6,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314717743,4.27280122,2944.5,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314717942,0.43693103,2945.0,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314718141,4.27414868,2944.9,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314718343,4.27414868,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314718544,4.27414868,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314718746,4.27414868,2944.6,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314718944,4.27414868,2944.5,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314719147,0.43693103,2945.0,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314719346,0.43693103,2944.8,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314719547,4.24471712,2944.7,2943.4,0.46366927]
["bitfinex-derivatives","ETHF0:USTF0",1769314720347,4.68164815,2944.7,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769314720651,4.24471712,2944.6,2943.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314725052,4.24471712,2944.6,2943.5,2.77965825]
["bitfinex-derivatives","ETHF0:USTF0",1769314730864,4.24471712,2944.6,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314731062,0.43693103,2945.1,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314731264,4.24546231,2945.0,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314731561,4.24546231,2944.9,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314731761,4.24546231,2944.8,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314731965,4.24546231,2944.7,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314732163,4.24546231,2944.6,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314732352,0.43693103,2945.1,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314732554,4.23962608,2945.0,2943.8,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314732758,4.23962608,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314733058,4.23962608,2944.8,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314733257,4.23962608,2944.7,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314733452,4.23962608,2944.6,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314733662,0.43693103,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314733862,4.23930345,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314734064,4.23930345,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314734254,4.23930345,2944.8,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314734457,4.23930345,2944.7,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314734657,4.23930345,2944.6,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314734856,0.43693103,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314735062,4.23906156,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314735263,4.23906156,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314735467,4.23906156,2944.8,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314735662,4.23906156,2944.7,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314735863,0.43693103,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314736063,4.23871863,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314736264,4.23871863,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314736563,4.23871863,2944.8,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314736762,4.23871863,2944.7,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314736963,0.43693103,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314737158,4.23846277,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314737355,4.23846277,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314737556,4.23846277,2944.8,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314737755,4.23846277,2944.7,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314737955,0.43693103,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314738161,4.23825733,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314738359,0.43693103,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314738360,4.23825733,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314738560,4.23825733,2944.8,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314738765,4.23825733,2944.7,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314738969,0.43693103,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314739167,4.23809376,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314739364,4.23809376,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314739567,4.23809376,2944.8,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314739772,0.78465825,2945.3,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314739970,4.23768952,2945.2,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314740166,4.23768952,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314740372,4.23768952,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314740574,4.23768952,2945.0,2943.9,0.45473768]
["bitfinex-derivatives","ETHF0:USTF0",1769314740575,4.23768952,2944.9,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314740870,0.43693103,2945.4,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314741061,4.67457285,2945.3,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314741260,4.23764182,2945.2,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314741457,4.23764182,2945.1,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314741657,0.43693103,2945.3,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314741658,4.23764182,2945.0,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314741859,4.23764182,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314742063,0.43693103,2945.3,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314742266,4.23362044,2945.2,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314742463,0.43693103,2945.3,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314742464,4.23362044,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314742663,4.23362044,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314742860,4.23362044,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314743170,0.43693103,2945.3,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314743373,4.23307881,2945.2,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314743670,4.23307881,2945.1,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314743860,4.23307881,2945.0,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314744060,4.23307881,2944.9,2944.0,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314744269,0.43693103,2945.3,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314744570,4.23256945,2945.2,2944.2,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314744768,4.23256945,2945.1,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314744967,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314745170,4.23237395,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314745372,4.23237395,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314745571,4.23237395,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314745873,4.23237395,2945.2,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314746064,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314746270,4.23030577,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314746567,4.23030577,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314746770,4.23030577,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314746973,4.23030577,2945.2,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314747272,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314747577,4.2294891,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314747769,4.2294891,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314747967,4.2294891,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314748166,4.2294891,2945.2,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314748368,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314748575,4.22888756,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314748871,4.22888756,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314749068,4.22888756,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314749269,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314749470,4.21263991,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314749771,4.21263991,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314749973,4.21263991,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314750272,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314750473,4.2122695,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314750676,4.2122695,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314750877,4.2122695,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314751074,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314751378,4.21200036,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314751676,4.21200036,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314751875,4.21200036,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314752077,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314752278,4.21178654,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314752480,4.21178654,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314752680,4.21178654,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314752882,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314753075,4.21180623,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314753271,4.21180623,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314753477,4.21180623,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314753678,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314753881,4.21169598,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314754176,4.21169598,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314754376,4.21169598,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314754575,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314754779,4.21166377,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314754973,4.21166377,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314755173,4.21166377,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314755376,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314755673,4.21170532,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314755874,4.21170532,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314756077,4.21170532,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314756280,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314756478,4.21183459,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314756670,4.21183459,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314756874,4.21183459,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314757071,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314757271,4.21181518,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314757478,4.21181518,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314757780,4.21181518,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314757978,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314758178,4.21203647,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314758377,4.21203647,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314758579,4.21203647,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314758776,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314758974,4.21232844,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314759181,4.21232844,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314759380,4.21232844,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314759581,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314759774,4.21271604,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314759975,4.21271604,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314760179,4.21271604,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314760383,4.2132134,2945.2,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314760574,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314760776,4.2132134,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314760971,4.2132134,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314761177,4.2132134,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314761388,4.2132134,2945.2,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314761577,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314761778,4.21350835,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314761980,4.21350835,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314762183,4.21350835,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314762379,4.21350835,2945.2,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314762578,0.43220722,2945.6,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314762779,4.2138694,2945.5,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314762979,4.2138694,2945.4,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314763180,4.2138694,2945.3,2944.4,0.78465825]
["bitfinex-derivatives","ETHF0:USTF0",1769314763379,4.2138694,2945.2,2943.1,0.47236818]
["bitfinex-derivatives","ETHF0:USTF0",1769314763582,0.78465825,2944.4,2943.1,0.47236818]
["bitfinex-derivatives","ETHF0:USTF0",1769314763785,4.2138694,2944.3,2943.1,0.47236818]
["bitfinex-derivatives","ETHF0:USTF0",1769314765385,0.78465825,2944.2,2943.1,0.47236818]
["bitfinex-derivatives","ETHF0:USTF0",1769314765582,4.2138694,2944.1,2943.1,0.47236818]
["bitfinex-derivatives","ETHF0:USTF0",1769314766087,0.78465825,2944.2,2943.1,0.47236818]
["bitfinex-derivatives","ETHF0:USTF0",1769314770095,0.78465825,2944.0,2942.9,1.99874375]
["bitfinex-derivatives","ETHF0:USTF0",1769314778100,0.78465825,2944.0,2942.9,2.46456752]
["bitfinex-derivatives","ETHF0:USTF0",1769314786901,0.03888392,2944.4,2942.9,2.46456752]
["bitfinex-derivatives","ETHF0:USTF0",1769314787102,4.21873421,2944.3,2942.9,2.46456752]
["bitfinex-derivatives","ETHF0:USTF0",1769314787403,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314787602,4.21992383,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314787806,4.21992383,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314788102,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314788299,4.22135417,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314788498,4.22135417,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314788700,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314788900,4.22135392,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314789105,4.22135392,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314789304,4.22135392,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314789502,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314789703,4.22306744,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314789901,4.22306744,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314790099,4.22306744,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314790294,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314790499,4.22515708,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314790799,4.22515708,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314791098,4.22515708,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314791300,4.22515708,2944.1,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314791509,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314791814,4.2278017,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314792011,4.2278017,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314792212,4.2278017,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314792412,4.2278017,2944.1,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314792612,4.2278017,2944.0,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314792814,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314793012,4.23146121,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314793213,4.23146121,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314793410,4.23146121,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314793612,4.23146121,2944.1,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314793813,4.23146121,2944.0,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314794110,4.23146121,2943.9,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314794312,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314794512,4.24067134,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314794714,4.24067134,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314794910,4.24067134,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314795111,4.24067134,2944.1,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314795419,4.24067134,2944.0,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314795611,4.24067134,2943.9,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314795912,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314796207,4.24070212,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314796506,4.24070212,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314796709,4.24070212,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314796917,4.24070212,2944.1,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314797116,4.24070212,2944.0,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314797317,4.24070212,2943.9,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314797517,4.24070212,2943.8,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314797819,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314798016,4.24075832,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314798216,4.24075832,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314798515,4.24075039,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314798718,4.24075039,2944.1,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314798908,4.24075039,2944.0,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314799113,4.24075039,2943.9,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314799319,4.24075039,2943.8,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314799514,0.78507034,2944.5,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314799715,4.24074624,2944.4,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314799915,4.24074624,2944.3,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314800110,4.24074624,2944.2,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314800312,4.24074624,2944.1,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314800616,4.24074624,2944.0,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314800817,4.24074624,2943.9,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314801015,0.17006,2944.7,2943.0,0.46562149]
["bitfinex-derivatives","ETHF0:USTF0",1769314803220,6.20660361,2945.2,2943.2,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314803422,0.95509034,2945.3,2943.2,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314804321,0.92063278,2944.9,2943.3,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314804521,0.92063278,2944.9,2943.3,2.52239739]
["bitfinex-derivatives","ETHF0:USTF0",1769314804815,0.13556244,2944.8,2943.3,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314805021,0.13779048,2944.7,2943.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314805219,0.13779048,2944.7,2943.0,2.52239739]
["bitfinex-derivatives","ETHF0:USTF0",1769314806520,0.13779048,2944.7,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314810822,0.30785048,2944.7,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314811520,0.78507034,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314813125,4.21543699,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314813326,4.21543699,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314813626,4.21543699,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314813831,4.21543699,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314814020,4.21543699,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314814222,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314814424,4.2154989,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314814623,4.2154989,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314814828,4.2154989,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314815024,4.2154989,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314815225,4.2154989,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314815421,4.2154989,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314815627,0.78507034,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314815828,4.21553208,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314816029,0.78507034,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314816030,4.21553208,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314816229,4.21553208,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314816527,4.21553208,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314816722,4.21553208,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314816923,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314817121,4.21556165,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314817329,4.21556165,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314817628,4.21556165,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314817821,4.21556165,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314818018,4.21556165,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314818221,4.21556165,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314818423,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314818630,4.21560941,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314818825,4.21560941,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314819028,4.21560941,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314819324,4.21560941,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314819516,4.21560941,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314819721,4.21560941,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314819919,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314820118,4.21562822,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314820423,4.21562822,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314820723,4.21562822,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314820920,4.21562822,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314821124,4.21562822,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314821331,4.21562822,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314821531,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314821735,4.21567166,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314821934,4.21567166,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314822126,4.21567166,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314822326,4.21567166,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314822624,4.21567166,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314822827,4.21567166,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314823022,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314823228,4.21565253,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314823438,4.21565253,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314823737,4.21565253,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314823939,4.21565253,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314824129,4.21565253,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314824426,4.21565253,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314824627,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314824841,4.21574106,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314825037,4.21574106,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314825229,4.21574106,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314825431,4.21574106,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314825630,4.21574106,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314825930,4.21574106,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314826130,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314826325,4.21579277,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314826534,4.21579277,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314826737,4.21579277,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314826936,4.21579277,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314827235,4.21579277,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314827440,4.21579277,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314827636,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314827938,4.21584409,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314828236,4.21584409,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314828426,4.21584409,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314828625,4.21584409,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314828832,4.21584409,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314829128,4.21584409,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314829324,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314829525,4.2159211,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314829737,4.2159211,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314829934,4.2159211,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314830236,4.2159211,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314830437,4.2159211,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314830637,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314830638,4.2159211,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314830836,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314831037,4.21597305,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314831237,4.21597305,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314831438,4.21597305,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314831639,4.21597305,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314831837,4.21597305,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314832140,4.21597305,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314832342,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314832539,4.21600476,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314832740,4.21600476,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314832942,4.21600476,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314833141,4.21600476,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314833342,4.21600476,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314833546,4.21600476,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314833740,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314833939,4.21618678,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314834237,4.21618678,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314834438,4.21618678,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314834639,4.21618678,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314834839,4.21618678,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314835042,4.21618678,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314835240,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314835442,4.21795585,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314835642,4.21795585,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314835844,4.21795585,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314836049,4.21795585,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314836249,4.21795585,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314836544,4.21795585,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314836745,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314837047,4.21824146,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314837247,4.21824146,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314837544,4.21824146,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314837744,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314837745,4.21824146,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314837944,4.21824146,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314838145,4.21824146,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314838345,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314838545,4.21896295,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314838745,4.21896295,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314839048,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314839049,4.21896295,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314839347,4.21896295,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314839547,4.21896295,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314839747,4.21896295,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314839949,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314840157,4.21760271,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314840448,4.21760271,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314840648,4.21760271,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314840842,4.21760271,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314841038,4.21760271,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314841249,4.21760271,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314841453,4.21760271,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314841642,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314841846,4.21931702,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314842046,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314842047,4.21931702,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314842253,4.21931702,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314842440,4.21931702,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314842647,4.21931702,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314842846,4.21931702,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314843048,4.21931702,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314843245,0.17007,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314843445,4.21929357,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314843647,4.21929357,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314843847,4.21929357,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314844152,4.21929357,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314844350,4.21929357,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314844653,4.21929357,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314844955,4.21929357,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314845253,0.78507034,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314845455,4.21928515,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314845653,4.21928515,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314845852,4.21928515,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314846152,4.21928515,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314846354,4.21928515,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314846551,4.21928515,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314846753,0.37913892,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314846949,4.219277,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314847253,4.219277,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314847553,4.219277,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314847752,4.219277,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314847953,4.219277,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314848156,4.219277,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314848361,4.219277,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314848654,0.37913892,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314848854,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314849055,4.21926305,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314849245,4.21926305,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314849445,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314849645,4.21925714,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314849848,4.21925714,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314850049,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314850254,4.21925765,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314850453,4.21925765,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314850755,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314850954,4.21924089,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314851149,4.21924089,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314851346,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314851552,4.21922581,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314851750,4.21922581,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314851951,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314852151,4.21922581,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314852351,4.21922581,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314852553,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314852753,4.21921051,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314852953,4.21921051,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314853155,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314853461,4.21919732,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314853659,4.21919732,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314853849,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314854053,4.2191972,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314854353,4.2191972,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314854552,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314854748,4.21918178,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314854954,4.21918178,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314855160,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314855355,4.21916784,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314855555,4.21916784,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314855756,0.78512059,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314856059,4.21916745,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314856251,4.21916745,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314856457,0.78512059,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314856657,4.21914949,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314856856,4.21914949,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314857057,4.21914949,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314857257,4.21914949,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314857465,0.78512059,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314857664,4.2191467,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314857864,4.2191467,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314858163,4.2191467,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314858364,4.2191467,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314858563,0.78512059,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314858763,4.21914665,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314859058,4.21914665,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314859264,4.21914665,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314859563,4.21914665,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314859762,0.78512059,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314859958,4.21911025,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314860264,4.21911025,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314860460,4.21911025,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314860654,4.21911025,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314860860,0.78512059,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314861068,4.21910212,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314861357,4.21910212,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314861563,4.21910212,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314861864,4.21910212,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314862054,4.21910212,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314862254,4.21910212,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314862457,0.78512059,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314862672,4.21911726,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314862865,4.21911726,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314863059,4.21911726,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314863357,4.21911726,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314863559,4.21911726,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314863763,4.21911726,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314864054,0.78512059,2944.5,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314864257,0.78512059,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314864561,4.21913021,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314866562,4.21913021,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314866762,4.21913021,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314867069,4.21913021,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314867262,0.78512059,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314867461,4.21910685,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314867661,4.21910685,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314867856,4.21910685,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314868061,4.21910685,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314868266,4.21910685,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314868469,0.78512059,2944.4,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314868667,4.21908881,2944.3,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314868869,4.21908881,2944.2,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314869069,4.21908881,2944.1,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314869268,4.21908881,2944.0,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314869466,4.21908881,2943.9,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314869670,0.95519059,2944.6,2943.1,0.52739739]
["bitfinex-derivatives","ETHF0:USTF0",1769314869863,4.22150947,2944.5,2943.3,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314870065,4.22150947,2944.4,2943.3,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314870266,4.22150947,2944.3,2943.3,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314870466,4.22150947,2944.2,2943.3,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314870661,4.22150947,2944.1,2943.3,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314870869,6.29599639,2945.0,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314871067,4.2211067,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314871269,4.2211067,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314871470,4.2211067,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314871772,4.2211067,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314871972,4.2211067,2944.5,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314872271,4.2211067,2944.4,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314872474,4.2211067,2944.3,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314872673,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314872874,4.20034508,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314873170,4.20034508,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314873371,4.20034508,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314873571,4.20034508,2944.5,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314873774,4.20034508,2944.4,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314873962,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314874167,4.19958334,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314874473,4.19958334,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314874674,4.19958334,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314874875,4.19958334,2944.5,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314875075,4.19958334,2944.4,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314875278,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314875479,4.19849274,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314875777,4.19849274,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314875973,4.19849274,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314876169,4.19849274,2944.5,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314876370,4.19849274,2944.4,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314876570,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314876777,4.19797875,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314876976,4.19797875,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314877174,4.19797875,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314877375,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314877376,4.19797875,2944.5,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314877576,4.19797875,2944.4,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314877766,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314877967,4.19758319,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314878166,4.19758319,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314878372,4.19758319,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314878571,4.19758319,2944.5,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314878777,4.19758319,2944.4,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314878977,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314879276,4.19725968,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314879479,4.19725968,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314879669,4.19725968,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314879869,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314880075,4.1969329,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314880374,4.1969329,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314880573,4.1969329,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314880774,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314880978,4.19630132,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314881180,4.19630132,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314881376,4.19630132,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314881581,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314881879,4.19577533,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314882080,4.19577533,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314882279,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314882482,4.19522838,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314882778,4.19522838,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314882976,0.78512059,2944.9,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314883177,4.19522826,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314883377,4.98034885,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314883577,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314884979,4.19457469,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314885181,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314885383,4.19453567,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314885679,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314885879,4.1944889,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314886079,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314886269,4.19448905,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314886470,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314886673,4.19449958,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314886881,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314887183,4.19450009,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314887383,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314887680,4.19455703,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314887881,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314888074,4.19455678,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314888276,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314888479,4.19466874,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314888782,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314888970,4.19466849,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314889273,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314889471,4.19483684,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314889673,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314889883,4.19483684,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314890081,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314890280,4.19483659,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314890582,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314890776,4.19488727,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314890971,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314891178,4.1948877,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314891381,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314891581,4.19510442,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314891781,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314891982,4.19510391,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314892182,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314892384,4.19510463,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314892579,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314892877,4.19538217,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314893177,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314893373,4.19538709,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314893573,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314893776,4.19572842,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314893976,1.01524024,2945.1,2943.7,0.78512059]
["bitfinex-derivatives","ETHF0:USTF0",1769314894173,4.19571294,2945.0,2943.7,0.78512059]
["bitfinex-derivatives","ETHF0:USTF0",1769314894374,4.19571294,2944.9,2943.7,0.78512059]
["bitfinex-derivatives","ETHF0:USTF0",1769314894674,4.19571294,2944.8,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314898587,0.78512059,2944.7,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314898781,4.19571294,2944.6,2943.6,0.53920737]
["bitfinex-derivatives","ETHF0:USTF0",1769314900789,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314900988,4.19571294,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314902991,4.1995596,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314903192,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314903391,4.19944964,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314903588,4.19944964,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314903785,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314903988,4.19949045,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314904189,4.19949045,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314904390,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314904590,4.19941922,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314904792,4.19941922,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314904993,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314905291,4.19941922,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314905491,4.19941922,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314905694,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314905892,4.19935072,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314906090,4.19935072,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314906293,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314906493,4.19922776,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314906691,4.19922776,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314906893,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314907095,4.19922776,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314907290,4.19922776,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314907493,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314907703,4.19911295,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314907902,4.19911295,2944.3,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314908102,0.78512059,2944.5,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314908305,4.19911282,2944.4,2943.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769314908502,4.98423341,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314908704,4.19911282,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314908899,0.78512059,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314909103,4.19904652,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314909299,0.78512059,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314909504,4.19867878,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314909705,0.78512059,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314910006,4.19867861,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314910207,0.78512059,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314910406,4.19840371,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314910607,0.78512059,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314910809,4.19840358,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314911003,1.21050875,2944.8,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314911305,4.19840496,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314911505,4.19840496,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314911803,4.19840496,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314912004,1.21050875,2944.8,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314912005,4.19840496,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314912205,4.19840496,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314912405,4.19840496,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314912706,1.21050875,2944.8,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314913010,4.1981163,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314913206,4.1981163,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314913409,4.1981163,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314913607,4.1981163,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314913807,4.1981163,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314914007,4.1981163,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314914209,1.21050875,2944.8,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314914508,4.19814019,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314914708,4.19814019,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314914909,4.19814019,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314915111,4.19814019,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314915311,4.19814019,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314915610,4.19814019,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314915799,4.19814019,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314916007,0.25763865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314916206,4.19814197,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314916513,4.19814197,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314916712,4.19814197,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314916914,4.19814197,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314917112,4.19814197,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314917413,4.19814197,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314917610,0.25763865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314917810,4.19761683,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314918010,4.19761683,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314918212,4.19761683,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314918411,4.19761683,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314918613,4.19761683,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314918811,4.19761683,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314919016,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314919215,4.197435,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314919409,4.197435,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314919608,4.197435,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314919815,4.197435,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314920014,4.197435,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314920215,4.197435,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314920515,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314920716,4.19732967,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314920914,4.19732967,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314921108,4.19732967,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314921309,4.19732967,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314921516,4.19732967,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314921714,4.19732967,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314922015,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314922219,4.19724506,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314922414,4.19724506,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314922713,4.19724506,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314923013,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314923014,4.19724506,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314923317,4.19724506,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314923517,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314923518,4.19724506,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314923817,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314924017,4.19721552,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314924214,4.19721552,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314924414,4.19721552,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314924616,4.19721552,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314924818,4.19721552,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314925008,4.19721552,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314925209,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314925412,4.19730509,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314925617,4.19730509,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314925817,4.19730509,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314926018,4.19730509,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314926219,4.19730509,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314926422,4.19730509,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314926620,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314926820,4.19757638,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314927020,4.19757638,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314927321,4.19757638,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314927620,4.19757638,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314927919,4.19757638,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314928118,4.19757638,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314928319,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314928622,4.19803887,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314928920,4.19803887,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314929126,4.19803887,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314929321,4.19803887,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314929518,4.19803887,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314929718,4.19803887,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314930018,0.42768865,2944.7,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314930220,4.1979815,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314930419,4.1979815,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314930725,4.1979815,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314930925,4.1979815,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314931125,4.1979815,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314931318,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314931319,4.1979815,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314931514,4.1979815,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314931722,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314931920,4.19826108,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314932126,4.19826108,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314932319,4.19826108,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314932519,4.19826108,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314932724,4.19826108,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314932926,4.19826108,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314933125,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314933320,4.19825835,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314933520,4.19825835,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314933822,4.19825835,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314934021,4.19825835,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314934222,4.19825835,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314934421,4.19825835,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314934621,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314934822,4.19837217,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314935120,4.19837217,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314935324,4.19837217,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314935523,4.19837217,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314935722,4.19837217,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314935924,4.19837217,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314936127,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314936328,4.19850615,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314936630,4.19850615,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314936831,4.19850615,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314937030,4.19850615,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314937227,4.19850615,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314937429,4.19850615,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314937628,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314937825,4.19893432,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314938032,4.19893432,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314938232,4.19893432,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314938431,4.19893432,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314938632,4.19893432,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314938933,4.19893432,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314939234,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314939534,4.19935281,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314939732,4.19935281,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314940031,4.19935281,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314940233,4.19935281,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314940425,4.19935281,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314940631,4.19935281,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314940931,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314941230,4.19944045,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314941430,4.19944045,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314941633,4.19944045,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314941934,4.19944045,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314942135,4.19944045,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314942336,4.19944045,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314942532,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314942831,4.19974436,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314943031,4.19974436,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314943234,4.19974436,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314943429,4.19974436,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314943630,4.19974436,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314943831,4.19974436,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314944032,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314944332,4.19996676,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314944528,4.19996676,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314944730,4.19996676,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314944933,4.19996676,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314945132,4.19996676,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314945333,4.19996676,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314945535,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314945734,4.20054694,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314945934,4.20054694,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314946133,4.20054694,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314946335,4.20054694,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314946534,4.20054694,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314946736,4.20054694,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314946935,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314947140,4.20060321,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314947447,4.20060321,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314947737,4.20060321,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314948038,4.20060321,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314948234,4.20060321,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314948434,4.20060321,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314948737,4.20060321,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314948946,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314949139,4.20075767,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314949332,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314949333,4.20075767,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314949528,4.20075767,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314949740,4.20075767,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314949938,4.20075767,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314950139,4.20075767,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314950339,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314950539,4.20081705,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314950738,4.20081705,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314951037,4.20081705,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314951229,4.20081705,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314951432,4.20081705,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314951632,4.20081705,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314951829,4.20081705,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314952039,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314952232,4.20092489,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314952433,4.20092489,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314952637,4.20092489,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314952837,4.20092489,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314953040,4.20092489,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314953234,4.20092489,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314953433,4.20092489,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314953735,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314953935,4.20111202,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314954231,4.20111202,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314954435,4.20111202,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314954735,4.20111202,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314954934,4.20111202,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314955136,4.20111202,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314955438,4.20111202,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314955636,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314955836,4.20134169,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314956136,4.20134169,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314956433,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314956434,4.20134169,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314956630,4.20134169,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314956930,4.20134169,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314957235,4.20134169,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314957434,4.20134169,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314957634,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314957838,4.20166599,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314958147,4.20166599,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314958343,4.20166599,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314958642,4.20166599,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314958843,4.20166599,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314959036,4.20166599,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314959233,4.20166599,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314959437,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314959642,4.1996356,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314959841,4.1996356,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314960042,4.1996356,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314960242,4.1996356,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314960443,4.1996356,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314960647,4.1996356,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314960844,4.1996356,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314961044,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314961347,4.19966221,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314961544,4.19966221,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314961745,4.19966221,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314962044,4.19966221,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314962247,4.19966221,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314962441,4.19966221,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314962638,4.19966221,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314962841,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314963043,4.19969232,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314963241,4.19969232,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314963435,4.19969232,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314963646,4.19969232,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314963845,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314964048,4.19969648,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314964249,4.19969648,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314964543,4.19969648,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314964743,4.19969648,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314964933,4.19969648,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314965139,4.19969648,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314965340,4.19969648,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314965536,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314965741,4.19971071,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314965947,4.19971071,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314966148,4.19971071,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314966348,4.19971071,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314966551,4.19971071,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314966747,4.19971071,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314966946,4.19971071,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314967148,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314967350,4.19972017,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314967555,4.19972017,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314967849,4.19972017,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314968050,4.19972017,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314968251,4.19972017,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314968452,4.19972017,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314968649,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314968650,4.19972017,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314968950,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314969150,4.19974068,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314969350,4.19974068,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314969552,4.19974068,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314969849,4.19974068,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314970050,4.19974068,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314970350,4.19974068,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314970550,4.19974068,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314970753,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314971050,4.19975826,2944.5,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314971246,4.19975826,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314971454,4.19975826,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314971648,4.19975826,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314971947,4.19975826,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314972148,4.19975826,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314972355,4.19975826,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314972555,0.17006,2944.6,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314972852,0.78500671,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314973052,4.199759,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314973254,4.199759,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314973445,4.199759,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314973648,4.199759,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314973946,4.199759,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314974147,0.78500671,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314974349,4.19976064,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314974555,4.19976064,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314974756,4.19976064,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314974956,4.19976064,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314975158,4.19976064,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314975359,0.78500671,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314975560,4.19975752,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314975860,4.19975752,2944.2,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314976051,4.19975752,2944.1,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314976357,4.19975752,2944.0,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314976557,4.19975752,2943.9,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314976760,0.78500671,2944.4,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314976974,4.19975707,2944.3,2943.2,0.58380139]
["bitfinex-derivatives","ETHF0:USTF0",1769314977160,4.19975707,2944.2,2942.9,0.78875046]
["bitfinex-derivatives","ETHF0:USTF0",1769314977461,4.19975707,2944.1,2942.9,0.78875046]
["bitfinex-derivatives","ETHF0:USTF0",1769314977661,4.19975707,2944.0,2942.9,0.78875046]
["bitfinex-derivatives","ETHF0:USTF0",1769314977861,4.19975707,2943.9,2942.9,0.78875046]
["bitfinex-derivatives","ETHF0:USTF0",1769314978064,0.78500671,2944.4,2942.9,1.35659921]
["bitfinex-derivatives","ETHF0:USTF0",1769314978264,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314978460,4.19966069,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314978658,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314978858,4.19961837,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314979062,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314979261,4.19961825,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314979468,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314979671,4.1994061,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314979864,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314980065,4.1994061,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314980265,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314980468,4.19940486,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314980662,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314980859,4.19940456,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314981164,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314981369,4.1994047,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314981566,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314981766,4.19926333,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314981969,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314982266,4.199266,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314982470,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314982672,4.19912755,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314982873,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314983070,4.19912742,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314983272,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314983470,4.19901019,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314983671,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314983874,4.19901007,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314984073,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314984274,4.19901018,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314984473,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314984672,4.19891405,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314984874,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314985169,4.19891391,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314985370,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314985570,4.1988348,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314985770,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314985972,4.1988347,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314986175,4.1988347,2943.8,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314986374,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314986578,4.19877248,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314986874,4.19877248,2943.8,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314987074,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314987272,4.19877305,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314987471,4.19877305,2943.8,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314987671,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314987873,4.19863717,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314988067,4.19863717,2943.8,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314988265,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314988470,4.19852806,2943.9,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314988772,4.19852806,2943.8,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314988965,0.78500671,2944.0,2942.9,0.5715925]
["bitfinex-derivatives","ETHF0:USTF0",1769314989172,4.1985278,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314989475,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314989675,4.19775209,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314989871,4.19775209,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314990072,4.19775209,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314990273,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314990577,4.19776387,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314990777,4.19776387,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314990976,4.19776387,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314991176,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314991478,4.19778566,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314991678,4.19778566,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314991975,4.19778566,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314992279,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314992478,4.19779798,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314992677,4.19779798,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314992879,4.19779798,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314993076,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314993276,4.19779757,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314993477,4.19779757,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314993778,4.19779757,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314993973,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314994177,4.19782158,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314994372,4.19782158,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314994577,4.19782158,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314994777,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314994977,4.19784809,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314995172,4.19784809,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314995379,4.19784809,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314995574,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314995774,4.1978788,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314995978,4.1978788,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314996177,4.1978788,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314996378,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314996582,4.19791361,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314996880,4.19791361,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314997179,4.19791361,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314997382,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314997580,4.19795074,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314997879,4.19795074,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314998081,4.19795074,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314998273,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314998474,4.19799314,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314998674,4.19799314,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314998883,4.19799314,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314999072,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314999276,4.19799314,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314999484,4.19799314,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314999783,4.19799314,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769314999978,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315000179,4.19804051,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315000379,4.19804051,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315000586,4.19804051,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315000776,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315000977,4.19809304,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315001178,4.19809304,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315001381,4.19809304,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315001681,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315001883,4.1981527,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315002081,4.1981527,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315002280,4.1981527,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315002481,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315002681,4.19837885,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315002885,4.19837885,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315003182,4.19837885,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315003376,4.19837885,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315003584,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315003883,4.19840099,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315004082,4.19840099,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315004376,4.19840099,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315004581,4.19840099,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315004778,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315004982,4.19843819,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315005280,4.19843819,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315005480,4.19843819,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315005680,4.19843819,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315005980,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315006181,4.19846504,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315006491,4.19846504,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315006785,4.19846504,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315006986,4.19846504,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315007180,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315007378,4.19847018,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315007582,4.19847018,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315007783,4.19847018,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315008082,4.19847018,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315008285,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315008585,4.1983921,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315008785,4.1983921,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315009086,4.1983921,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315009286,4.1983921,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315009482,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315009685,4.19824966,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315009883,4.19824966,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315010083,4.19824966,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315010279,4.19824966,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315010476,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315010680,4.1981508,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315010880,4.1981508,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315011080,4.1981508,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315011280,4.1981508,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315011486,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315011687,4.19803774,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315011990,4.19803774,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315012286,4.19803774,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315012588,4.19803774,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315012788,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315012989,4.19793846,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315013190,4.19793846,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315013389,4.19793846,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315013688,4.19793846,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315013888,0.78500671,2944.2,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315014088,4.19785194,2944.1,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315014282,4.19785194,2944.0,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315014482,4.19785194,2943.9,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315014684,4.19785194,2943.8,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315014888,4.19785194,2943.7,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315015194,0.0026759,2943.7,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315041909,4.19781497,2943.6,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315042114,0.0026759,2943.7,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315042303,4.19776959,2943.6,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315042508,0.0026759,2943.7,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315042720,4.19780802,2943.6,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315042920,0.0026759,2943.7,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315043222,4.19780803,2943.6,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315043419,0.0026759,2943.7,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315043622,4.1976381,2943.6,2943.0,0.60159697]
["bitfinex-derivatives","ETHF0:USTF0",1769315043817,0.0026759,2943.7,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769315044023,4.19765599,2943.6,2942.9,0.00374375]
["bitfinex-derivatives","ETHF0:USTF0",1769315049727,4.19765599,2943.6,2942.6,0.61875362]
["bitfinex-derivatives","ETHF0:USTF0",1769315050730,4.19765599,2943.6,2942.6,0.62260698]
["bitfinex-derivatives","ETHF0:USTF0",1769315053029,4.19765599,2943.6,2942.6,0.00385336]
["bitfinex-derivatives","ETHF0:USTF0",1769315054629,4.36777599,2943.6,2942.2,0.61384983]
["bitfinex-derivatives","ETHF0:USTF0",1769315054828,4.19765599,2943.5,2942.2,0.61384983]
["bitfinex-derivatives","ETHF0:USTF0",1769315055029,4.19765599,2943.4,2942.2,0.61384983]
["bitfinex-derivatives","ETHF0:USTF0",1769315055223,4.19765599,2943.3,2942.2,0.61384983]
["bitfinex-derivatives","ETHF0:USTF0",1769315055423,4.19765599,2943.2,2942.2,0.61384983]
["bitfinex-derivatives","ETHF0:USTF0",1769315055631,0.17012,2943.6,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315055931,4.19055854,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315056226,4.19055854,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315056427,4.19055854,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315056621,4.19055854,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315056823,0.17012,2943.6,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315056824,4.19055854,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315057024,0.17012,2943.6,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315057331,4.18961502,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315057530,4.18961502,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315057723,4.18961502,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315058024,4.18961502,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315058329,4.18961502,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315058530,0.17012,2943.6,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315058726,4.18751577,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315058927,4.18751577,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315059129,4.18751577,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315059335,4.18751577,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315059626,4.18751577,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315059829,0.17012,2943.6,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315060133,4.18688526,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315060428,4.18688526,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315060628,4.18688526,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315060829,4.18688526,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315061031,4.18688526,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315061326,0.46300336,2943.6,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315061527,4.18608178,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315061727,4.18608178,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315061925,4.18608178,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315062134,4.18608178,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315062430,4.18608178,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315062632,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315062832,4.18567642,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315063032,4.18567642,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315063235,4.18567642,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315063432,4.18567642,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315063733,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315063933,4.1852412,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315064126,4.1852412,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315064328,4.1852412,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315064630,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315064631,4.1852412,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315064933,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315065136,0.78518282,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315065330,4.18507115,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315065535,4.18507115,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315065736,4.18507115,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315065937,0.78518282,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315066136,4.18482048,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315066339,4.18482048,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315066532,4.18482048,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315066727,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315066933,4.18493001,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315067135,4.18493001,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315067336,4.18493001,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315067541,4.18493001,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315067735,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315067933,4.18519679,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315068128,4.18519679,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315068334,4.18519679,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315068535,4.18519679,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315068737,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315068937,4.18543981,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315069138,4.18543981,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315069339,4.18543981,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315069538,4.18543981,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315069739,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315069942,4.18601591,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315070243,4.18601591,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315070442,4.18601591,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315070740,4.18601591,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315070942,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315071138,4.18628815,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315071338,4.18628815,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315071539,4.18628815,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315071737,4.18628815,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315072040,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315072242,4.1865848,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315072449,4.1865848,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315072637,4.1865848,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315072942,4.1865848,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315073143,4.1876609,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315073343,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315073542,4.18754253,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315073840,4.18754253,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315074036,4.18754253,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315074242,4.18754253,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315074443,4.18754253,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315074644,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315074840,4.18738445,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315075040,4.18738445,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315075343,4.18738445,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315075538,4.18738445,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315075738,4.18738445,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315075937,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315076139,4.18782588,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315076337,4.18782588,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315076540,4.18782588,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315076742,4.18782588,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315077044,4.18782588,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315077245,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315077444,4.188116,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315077643,4.188116,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315077840,4.188116,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315078042,4.188116,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315078243,4.188116,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315078443,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315078644,4.18858935,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315078843,4.18858935,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315079045,4.18858935,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315079344,4.18858935,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315079544,4.18858935,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315079740,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315079941,4.18969568,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315080151,4.18969568,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315080348,4.18969568,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315080644,4.18969568,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315080847,4.18969568,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315081145,4.18969568,2942.9,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315081346,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315081645,4.19170091,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315081845,4.19170091,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315082144,4.19170091,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315082346,4.19170091,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315082545,4.19170091,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315082746,4.19170091,2942.9,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315082946,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315083150,4.19230628,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315083449,4.19230628,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315083648,4.19230628,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315083853,4.19230628,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315084050,4.19230628,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315084252,4.19230628,2942.9,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315084550,4.19230628,2942.8,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315084752,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315084953,4.19331967,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315085155,4.19331967,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315085363,4.19331967,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315085550,4.19331967,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315085751,4.19331967,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315085954,4.19331967,2942.9,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315086148,4.19331967,2942.8,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315086457,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315086655,4.19448454,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315086854,4.19448454,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315087057,4.19448454,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315087258,4.19448454,2943.1,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315087453,4.19448454,2943.0,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315087653,4.19448454,2942.9,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315087855,4.19448454,2942.8,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315088055,0.17012,2943.5,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315088257,4.19420418,2943.4,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315088456,4.19420418,2943.3,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315088759,4.19420418,2943.2,2942.2,0.61767043]
["bitfinex-derivatives","ETHF0:USTF0",1769315089059,4.19420418,2943.1,2942.2,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1769315089252,4.19420418,2943.0,2942.2,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1769315089452,4.19420418,2942.9,2942.2,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1769315089658,4.19420418,2942.8,2942.2,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1769315089853,4.19420418,2942.7,2942.2,0.0038206]
["bitfinex-derivatives","ETHF0:USTF0",1769315090158,0.29229179,2943.4,2941.7,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315090361,4.19472875,2943.3,2941.7,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315090558,4.36486875,2943.2,2941.7,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315090859,4.19472875,2943.1,2941.7,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315091061,4.19472875,2943.1,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315094863,0.78577329,2942.9,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315095062,4.19472875,2942.8,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315095363,4.19472875,2942.7,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315095569,0.78577329,2942.9,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315095760,4.19390934,2942.8,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315095960,4.19390934,2942.7,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315096260,0.78577329,2942.9,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315096464,4.19374856,2942.8,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315096653,4.19374856,2942.7,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315096858,0.78577329,2942.9,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315097160,4.1937847,2942.8,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315097361,4.97955799,2942.7,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315097557,4.1937847,2942.6,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315097757,4.1937847,2942.5,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315097959,4.1937847,2942.4,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315098158,0.78577329,2942.7,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315098365,4.19134027,2942.6,2941.7,0.57774883]
["bitfinex-derivatives","ETHF0:USTF0",1769315098561,4.19134027,2942.5,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315098765,4.19134027,2942.4,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315099067,4.19134027,2942.3,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315099266,0.78577329,2942.7,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315099564,4.18883166,2942.6,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315099763,4.18883166,2942.5,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315100065,4.18883166,2942.4,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315100258,4.18883166,2942.3,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315100459,0.78577329,2942.7,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315100759,4.18821844,2942.6,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315100955,0.78577329,2942.7,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315100956,4.18821844,2942.5,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315101161,4.18821844,2942.4,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315101354,0.78577329,2942.7,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315101565,4.18684261,2942.6,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315101768,0.78577329,2942.3,2941.7,0.00401595]
["bitfinex-derivatives","ETHF0:USTF0",1769315102062,2.16616,2942.9,2941.8,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315102262,0.2930674,2943.2,2941.0,0.78577329]
["bitfinex-derivatives","ETHF0:USTF0",1769315102263,4.18704567,2942.8,2942.0,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315102464,4.18704567,2942.7,2942.0,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315102772,0.78577329,2943.1,2942.0,0.57373288]
["bitfinex-derivatives","ETHF0:USTF0",1769315102968,4.18701754,2943.0,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315103167,4.18701754,2942.9,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315103370,4.18701754,2942.8,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315103568,4.18701754,2942.7,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315103868,0.78577329,2943.1,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315104067,4.18686187,2943.0,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315104269,4.18686187,2942.9,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315104568,4.18686187,2942.8,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315104764,4.18686187,2942.7,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315104962,0.78577329,2943.1,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315105162,4.18707096,2943.0,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315105367,4.18707096,2942.9,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315105562,4.18707096,2942.8,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315105763,0.78577329,2943.1,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315105964,4.18716912,2943.0,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315106266,4.18716912,2942.9,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315106562,4.18716912,2942.8,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315106764,0.78577329,2943.1,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315106963,4.18728559,2943.0,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315107159,4.18728559,2942.9,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315107464,4.18728559,2942.8,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315107762,0.78577329,2943.1,2942.0,0.57689046]
["bitfinex-derivatives","ETHF0:USTF0",1769315107966,0.78577329,2942.6,2941.5,0.59433633]
["bitfinex-derivatives","ETHF0:USTF0",1769315108166,0.78577329,2942.8,2941.5,0.59433633]
["bitfinex-derivatives","ETHF0:USTF0",1769315108365,4.18677038,2942.7,2941.5,0.59433633]
["bitfinex-derivatives","ETHF0:USTF0",1769315108567,0.78577329,2942.8,2941.5,0.59433633]
["bitfinex-derivatives","ETHF0:USTF0",1769315108872,4.18635268,2942.7,2941.5,0.59433633]
["bitfinex-derivatives","ETHF0:USTF0",1769315109073,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315109371,4.18587528,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315109571,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315109774,4.18621323,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315109975,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315110273,4.18620953,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315110479,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315110678,4.1862698,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315110873,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315111073,4.18626941,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315111379,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315111573,4.18637326,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315111775,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315111977,4.18636245,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315112177,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315112378,4.1864955,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315112578,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315112779,4.18649286,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315112980,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315113174,4.18649286,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315113369,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315113573,4.18661625,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315113774,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315114076,4.18661625,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315114383,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315114573,4.18677409,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315114773,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315114970,4.18677366,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315115172,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315115374,4.18696858,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315115576,4.18696858,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315115774,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315115986,4.18696771,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315116186,4.18719559,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315116480,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315116681,4.18719549,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315116881,4.18719549,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315117082,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315117281,4.18733633,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315117481,4.18733633,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315117783,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315117983,4.1873286,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315118177,4.1873286,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315118379,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315118582,4.18760638,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315118782,4.18760638,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315118983,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315119185,4.18760638,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315119384,4.18760638,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315119586,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315119789,4.18775432,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315120082,4.18775432,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315120282,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315120485,4.18790336,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315120688,4.18790336,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315120982,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315121184,4.18735981,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315121379,4.18735981,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315121579,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315121786,4.18750887,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315121982,4.18750887,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315122184,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315122385,4.18769008,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315122685,4.18769008,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315122888,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315123086,4.1876887,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315123281,4.1876887,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315123479,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315123690,4.18789055,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315123889,4.18789055,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315124185,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315124383,4.18774552,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315124589,4.18774552,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315124890,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315125085,4.18766972,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315125388,4.18766972,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315125581,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315125786,4.18792693,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315125984,4.18792693,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315126284,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315126484,4.18818788,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315126685,4.18818788,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315126888,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315127081,4.18818875,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315127381,4.18818875,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315127676,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315127878,4.18842696,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315128081,4.18842696,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315128291,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315128493,4.18803057,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315128693,4.18803057,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315128884,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315129085,4.18824969,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315129285,4.18824969,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315129481,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315129687,4.18897287,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315129886,4.18897287,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315130086,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315130298,4.18939471,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315130489,4.18939471,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315130689,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315130885,4.19036183,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315131190,4.19036183,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315131387,4.19036183,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315131586,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315131797,4.19141994,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315131994,4.19141994,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315132295,4.19141994,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315132493,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315132701,4.19169715,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315132891,4.19169715,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315133088,4.19169715,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315133289,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315133498,4.19198349,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315133697,4.19198349,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315133892,4.19198349,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315134092,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315134292,4.19197971,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315134492,4.19197971,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315134692,4.19197971,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315134990,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315135198,4.19197477,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315135397,4.19197477,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315135694,4.19197477,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315135993,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315136196,4.19231257,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315136395,4.19231257,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315136590,4.19231257,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315136791,4.19231257,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315137092,0.78577329,2942.8,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315137397,4.19107161,2942.7,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315137597,4.9768449,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315137797,4.19107161,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315137999,4.19107161,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315138193,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315138393,4.19040187,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315138697,4.19040187,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315138897,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315139090,4.1904,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315139294,4.1904,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315139493,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315139701,4.19004528,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315139999,4.19004528,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315140200,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315140402,4.18972099,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315140595,4.18972099,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315140889,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315141094,4.18971966,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315141393,4.18971966,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315141595,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315141892,4.18946572,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315142092,4.18946572,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315142291,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315142491,4.18924336,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315142702,4.18924336,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315142999,0.78577329,2942.6,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315143200,4.18912477,2942.5,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315143401,4.18912477,2942.4,2941.5,0.59674752]
["bitfinex-derivatives","ETHF0:USTF0",1769315143599,0.78577329,2943.0,2941.7,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315143803,4.18922033,2942.9,2941.8,1.35826239]
["bitfinex-derivatives","ETHF0:USTF0",1769315143996,4.18922033,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315144197,4.18922033,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315144497,4.18922033,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315144698,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315144898,4.18878903,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315145099,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315145100,4.18878903,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315145298,4.18878903,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315145499,4.18878903,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315145698,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315145902,4.18879048,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315146102,4.18879048,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315146407,4.18879048,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315146707,4.18879048,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315147005,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315147203,4.18881725,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315147404,4.18881725,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315147607,4.18881725,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315147806,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315147807,4.18881725,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315148006,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315148203,4.18884703,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315148408,4.18884703,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315148607,4.18884703,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315148808,4.18884703,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315149008,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315149311,4.18888743,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315149505,4.18888743,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315149705,4.18888743,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315149906,4.18888743,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315150106,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315150307,4.18891894,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315150509,4.18891894,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315150806,4.18891894,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315151006,4.18891894,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315151211,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315151404,4.18918308,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315151605,4.18918308,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315151809,4.18918308,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315152006,4.18918308,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315152209,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315152406,4.18920557,2942.9,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315152612,4.18920557,2942.8,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315152813,4.18920557,2942.7,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315153112,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315153113,4.18920557,2942.6,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315153315,0.78577329,2943.0,2941.8,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315153517,4.18922685,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315153715,4.18922685,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315153908,4.18922685,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315154106,4.18922685,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315154311,0.17015,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315154514,4.18938097,2943.0,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315154714,4.18938097,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315154917,4.18938097,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315155120,4.18938097,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315155422,4.18938097,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315155624,0.17015,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315155824,4.1893087,2943.0,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315156015,4.1893087,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315156221,4.1893087,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315156422,4.1893087,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315156618,4.1893087,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315156819,0.17015,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315157021,4.18903043,2943.0,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315157216,4.18903043,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315157418,4.18903043,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315157713,4.18903043,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315157910,4.18903043,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315158114,0.17015,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315158415,4.1888617,2943.0,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315158620,4.1888617,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315158816,4.1888617,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315159017,4.1888617,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315159324,4.1888617,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315159518,0.17015,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315159715,4.188801,2943.0,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315159916,4.188801,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315160213,4.188801,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315160410,4.188801,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315160612,4.188801,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315160816,0.17015,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315161016,4.1885822,2943.0,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315161215,4.1885822,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315161514,4.1885822,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315161710,4.1885822,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315161910,4.1885822,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315162116,0.17015,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315162311,4.18852335,2943.0,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315162615,4.18852335,2942.9,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315162816,4.18852335,2942.8,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315163017,4.18852335,2942.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315163216,4.18852335,2942.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315163416,6.386,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315163612,4.18882361,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315163817,4.18882361,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315164017,4.18882361,2943.3,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315164322,4.18882361,2943.2,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315164522,4.18882361,2943.1,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315164724,6.386,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315164919,4.18815514,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315165223,4.18815514,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315165521,4.18815514,2943.3,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315165714,4.18815514,2943.2,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315165912,2.1687959,2943.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315166115,4.18741874,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315166323,4.18741874,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315166523,4.18741874,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315166725,2.1687959,2943.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315166925,4.18715955,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315167125,4.18715955,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315167429,4.18715955,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315167614,4.18715955,2943.3,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315167814,4.18715955,2943.2,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315168019,2.1687959,2943.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315168321,4.18642633,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315168520,4.18642633,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315168817,4.18642633,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315169022,4.18642633,2943.3,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315169326,4.18642633,2943.2,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315169526,2.1687959,2943.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315169729,4.18790227,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315170030,4.18790227,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315170324,4.18790227,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315170525,4.18790227,2943.3,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315170726,4.18790227,2943.2,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315170927,2.1687959,2943.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315171127,4.18762457,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315171327,4.18762457,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315171527,4.18762457,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315171830,4.18762457,2943.3,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315172124,4.18762457,2943.2,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315172328,2.1687959,2943.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315172529,4.18741324,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315172730,4.18741324,2943.5,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315172921,4.18741324,2943.4,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315173120,4.18741324,2943.3,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315173320,4.18741324,2943.2,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315173524,0.1727959,2943.7,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315173725,4.18747434,2943.6,2941.9,0.5724891]
["bitfinex-derivatives","ETHF0:USTF0",1769315173922,4.18747434,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315174127,4.18747434,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315174327,0.1727959,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315174631,4.18817722,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315174931,4.18817722,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315175130,4.18817722,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315175325,0.1727959,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315175528,4.18771829,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315175730,4.18771829,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315175931,4.18771829,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315176132,0.1727959,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315176331,4.18739627,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315176631,4.18739627,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315176833,4.18739627,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315177031,0.1727959,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315177232,4.18739173,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315177432,4.18739173,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315177633,4.18739173,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315177830,0.1727959,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315178132,4.18716454,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315178333,4.18716454,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315178536,4.18716454,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315178736,0.1727959,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315178928,4.1870346,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315179137,4.1870346,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315179435,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315179629,4.18700183,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315179827,4.18700183,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315180037,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315180242,4.18702723,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315180436,4.18702723,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315180734,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315180934,4.18695644,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315181235,4.18695644,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315181437,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315181732,4.18699029,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315181932,4.18699029,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315182132,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315182328,4.18687822,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315182526,4.18687822,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315182731,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315182930,4.18711908,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315183134,4.18711908,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315183328,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315183528,4.18737278,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315183733,4.18737278,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315183934,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315184137,4.18737247,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315184336,4.18737247,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315184536,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315184741,4.18756898,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315185035,4.18756898,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315185246,4.18786658,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315185441,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315185742,4.18786658,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315185940,4.18786658,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315186141,4.18786658,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315186343,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315186541,4.18826887,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315186847,4.18826887,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315187046,4.18826887,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315187248,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315187550,4.18877064,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315187846,4.18877064,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315188046,4.18877064,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315188247,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315188436,4.18925328,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315188642,4.18925328,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315188842,4.18925328,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315189140,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315189341,4.1890662,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315189542,4.1890662,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315189742,4.1890662,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315189944,0.0026759,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315190146,4.18983147,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315190347,4.18983147,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315190546,4.18983147,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315190748,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315190951,4.1898652,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315191253,4.1898652,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315191454,4.1898652,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315191653,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315191854,4.19093081,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315192155,4.19093081,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315192352,4.19093081,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315192651,4.19093081,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315192843,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315193044,4.19230431,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315193253,4.19230431,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315193454,4.19230431,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315193655,4.19230431,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315193857,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315194152,4.19440315,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315194350,4.19440315,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315194650,4.19440315,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315194848,4.19440315,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315195148,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315195348,4.19480921,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315195554,4.19480921,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315195755,4.19480921,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315195954,4.19480921,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315196151,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315196452,4.19497842,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315196653,4.19497842,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315196851,4.19497842,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315197051,4.19497842,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315197254,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315197448,4.19511564,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315197643,4.19511564,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315197847,4.19511564,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315198053,4.19511564,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315198256,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315198456,4.19520454,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315198656,4.19520454,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315198852,4.19520454,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315199058,4.19520454,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315199355,4.19520454,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315199658,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315199850,4.19554525,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315200050,4.19554525,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315200351,4.19554525,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315200547,4.19554525,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315200751,4.19554525,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315200957,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315201159,4.19582926,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315201458,4.19582926,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315201760,4.19582926,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315201959,4.19582926,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315202258,4.19582926,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315202454,4.19582926,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315202753,0.33476691,2943.7,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315202953,4.19639868,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315203154,4.19639868,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315203357,4.19639868,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315203559,4.19639868,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315203746,4.19639868,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315203951,4.19639868,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315204249,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315204451,4.19640079,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315204652,4.19640079,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315204856,4.19640079,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315205156,4.19640079,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315205458,4.19640079,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315205657,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315205960,4.19621559,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315206158,4.19621559,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315206358,4.19621559,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315206561,4.19621559,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315206759,4.19621559,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315207060,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315207357,4.19604156,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315207560,4.19604156,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315207851,4.19604156,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315208057,4.19604156,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315208258,4.19604156,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315208457,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315208657,4.19575231,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315208855,4.19575231,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315209051,4.19575231,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315209259,4.19575231,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315209459,4.19575231,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315209662,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315209862,4.19565329,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315210055,4.19565329,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315210250,4.19565329,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315210456,4.19565329,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315210654,4.19565329,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315210850,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315211060,4.1955754,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315211358,4.1955754,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315211657,4.1955754,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315211854,4.1955754,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315212049,4.1955754,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315212252,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315212452,4.19551782,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315212650,4.19551782,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315212852,4.19551782,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315213057,4.19551782,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315213258,4.19551782,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315213557,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315213758,4.19552263,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315213960,4.19552263,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315214152,4.19552263,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315214353,4.19552263,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315214555,4.19552263,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315214754,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315214957,4.19553312,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315215154,4.19553312,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315215456,4.19553312,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315215654,4.19553312,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315215856,4.19553312,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315216056,0.33479026,2943.6,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315216267,4.19555522,2943.5,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315216469,4.19555522,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315216769,4.19555522,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315216968,4.19555522,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315217157,4.19555522,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315217358,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315217571,4.19564772,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315217757,4.19564772,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315217961,4.19564772,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315218162,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315218461,4.19571461,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315218658,4.19571461,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315218858,4.19571461,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315219064,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315219357,4.19571221,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315219559,4.19571221,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315219762,4.19571221,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315219968,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315220168,4.19582809,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315220368,4.19582809,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315220667,4.19582809,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315220868,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315221069,4.19591965,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315221269,4.19591965,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315221469,4.19591965,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315221672,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315221871,4.19613929,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315222169,4.19613929,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315222479,4.19613929,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315222664,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315222961,4.19626411,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315223163,4.19626411,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315223363,4.19626411,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315223669,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315223869,4.1965139,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315224070,4.1965139,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315224273,4.1965139,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315224466,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315224765,4.19668062,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315224966,4.19668062,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315225167,4.19668062,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315225369,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315225564,4.19687932,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315225765,4.19687932,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315225968,4.19687932,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315226170,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315226372,4.19712446,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315226565,4.19712446,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315226767,4.19712446,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315226974,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315227166,4.19712619,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315227367,4.19712619,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315227568,4.19712619,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315227770,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315227964,4.19745098,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315228165,4.19745098,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315228373,4.19745098,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315228669,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315228874,4.19794763,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315229173,4.19794763,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315229371,4.19794763,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315229570,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315229775,4.19607675,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315230072,4.19607675,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315230275,4.19607675,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315230477,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315230680,4.19611837,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315230873,4.19611837,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315231073,4.19611837,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315231274,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315231574,4.19618031,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315231873,4.19618031,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315232072,4.19618031,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315232267,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315232472,4.19610338,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315232772,4.19610338,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315232972,4.19610338,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315233272,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315233473,4.19610486,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315233771,4.19610486,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315233969,4.19610486,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315234166,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315234381,4.19597467,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315234576,4.19597467,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315234771,4.19597467,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315234972,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315235274,4.19575744,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315235478,4.19575744,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315235677,4.19575744,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315235976,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315236274,4.1956419,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315236477,4.1956419,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315236676,4.1956419,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315236879,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315237079,4.19554013,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315237269,4.19554013,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315237473,4.19554013,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315237670,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315237874,4.19541427,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315238174,4.19541427,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315238484,4.19541427,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315238778,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315238969,4.19533672,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315239174,4.19533672,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315239377,4.19533672,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315239581,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315239879,4.19524877,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315240072,4.19524877,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315240272,4.19524877,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315240479,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315240676,4.19517738,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315240876,4.19517738,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315241081,4.19517738,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315241278,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315241581,4.19510108,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315241881,4.19510108,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315242077,4.19510108,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315242274,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315242470,4.19503011,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315242676,4.19503011,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315242881,4.19503011,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315243082,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315243281,4.19499567,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315243482,4.19499567,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315243683,4.19499567,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315243883,0.78546392,2943.4,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315244087,4.19496638,2943.3,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315244280,4.19496638,2943.2,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315244481,4.19496638,2943.1,2942.1,0.61161713]
["bitfinex-derivatives","ETHF0:USTF0",1769315244676,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315244885,4.19468638,2943.3,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315245182,4.19468638,2943.2,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315245382,4.19468638,2943.1,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315245585,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315245885,4.1944263,2943.3,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315246084,4.1944263,2943.2,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315246285,4.1944263,2943.1,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315246481,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315246781,4.19439721,2943.3,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315246981,4.19439721,2943.2,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315247187,4.19439721,2943.1,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315247485,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315247781,4.19434409,2943.3,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315247985,4.19434409,2943.2,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315248179,4.19434409,2943.1,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315248379,4.19434409,2943.0,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315248576,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315248779,4.1942794,2943.3,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315248979,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315248980,4.1942794,2943.2,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315249181,4.1942794,2943.1,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315249479,4.1942794,2943.0,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315249680,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315249882,4.19421371,2943.3,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315250082,4.19421371,2943.2,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315250283,4.19421371,2943.1,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315250581,4.19421371,2943.0,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315250783,1.12455355,2943.4,2942.0,2.95167392]
["bitfinex-derivatives","ETHF0:USTF0",1769315250983,4.19415193,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315251182,4.19415193,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315251383,4.19415193,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315251582,4.19415193,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315251787,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315251986,4.19410261,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315252188,4.19410261,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315252489,4.19410261,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315252690,4.19410261,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315252892,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315253187,4.19403991,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315253386,4.19403991,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315253587,4.19403991,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315253887,4.19403991,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315254078,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315254283,4.19396401,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315254490,4.19396401,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315254686,4.19396401,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315254989,4.19396401,2943.0,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315255192,1.12455355,2943.4,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315255381,4.19394229,2943.3,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315255580,4.19394229,2943.2,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315255782,4.19394229,2943.1,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315255991,4.19394229,2943.0,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315256191,1.12455355,2943.4,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315256391,4.19393961,2943.3,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315256689,4.19393961,2943.2,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315256888,4.19393961,2943.1,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315257081,4.19393961,2943.0,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315257285,1.12455355,2943.4,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315257486,4.1939524,2943.3,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315257791,4.1939524,2943.2,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315257992,4.1939524,2943.1,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315258186,4.1939524,2943.0,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315258387,1.12455355,2943.4,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315258590,4.19398225,2943.3,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315258889,4.19398225,2943.2,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315259090,4.19398225,2943.1,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315259291,4.19398225,2943.0,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315259494,1.12455355,2943.4,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315259794,4.19375189,2943.3,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315260091,4.19375189,2943.2,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315260293,4.19375189,2943.1,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315260484,4.19375189,2943.0,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315260693,1.12455355,2943.4,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315260994,4.19367511,2943.3,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315261195,4.19367511,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315261389,4.19367511,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315261585,4.19367511,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315261788,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315261990,4.19373739,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315262290,4.19373739,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315262490,4.19373739,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315262692,4.19373739,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315262893,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315263191,4.19367032,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315263392,4.19367032,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315263591,4.19367032,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315263790,4.19367032,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315263990,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315264196,4.19379376,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315264396,4.19379376,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315264597,4.19379376,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315264789,4.19379376,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315264992,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315265191,4.19396194,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315265395,4.19396194,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315265593,4.19396194,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315265796,4.19396194,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315265999,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315266198,4.1939666,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315266400,4.1939666,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315266601,4.1939666,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315266797,4.1939666,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315266999,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315267198,4.19397991,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315267399,4.19397991,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315267600,4.19397991,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315267900,4.19397991,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315268103,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315268297,4.19400568,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315268497,4.19400568,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315268698,4.19400568,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315268898,4.19400568,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315269198,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315269401,4.19403345,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315269601,4.19403345,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315269802,4.19403345,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315270003,4.19403345,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315270205,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315270401,4.19405724,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315270608,4.19405724,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315270806,4.19405724,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315271007,4.19405724,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315271210,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315271413,4.19451316,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315271613,4.19451316,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315271813,4.19451316,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315272013,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315272014,4.19451316,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315272214,1.12455355,2943.4,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315272407,4.1945464,2943.3,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315272608,4.1945464,2943.2,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315272809,4.1945464,2943.1,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315273109,4.1945464,2943.0,2942.0,2.78146392]
["bitfinex-derivatives","ETHF0:USTF0",1769315273414,1.12455355,2943.4,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315273615,4.19459918,2943.3,2942.0,3.38025411]
["bitfinex-derivatives","ETHF0:USTF0",1769315273814,4.19459918,2943.2,2942.1,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315274010,4.19459918,2943.1,2942.1,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315274217,4.19459918,2943.0,2942.1,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315274518,0.95824982,2943.7,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315274712,4.19464448,2943.6,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315275015,4.19464448,2943.5,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315275312,4.19464448,2943.4,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315275513,4.19464448,2943.3,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315275814,4.19464448,2943.2,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315276012,4.19464448,2943.1,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315276214,0.78546392,2943.5,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315276416,4.19460494,2943.4,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315276614,4.19460494,2943.3,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315276916,4.19460494,2943.2,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315277112,4.19460494,2943.1,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315277314,0.1727859,2943.7,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315277515,4.19457738,2943.6,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315277710,4.19457738,2943.5,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315277912,4.19457738,2943.4,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315278111,4.19457738,2943.3,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315278313,4.19457738,2943.2,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315278515,4.19457738,2943.1,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315278713,0.1727859,2943.7,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315278913,4.19451659,2943.6,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315279120,4.19451659,2943.5,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315279316,4.19451659,2943.4,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315279521,4.19451659,2943.3,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315279714,4.19451659,2943.2,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315279910,4.19451659,2943.1,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315280220,0.0026759,2943.7,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315280414,4.19527409,2943.6,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315280614,4.19527409,2943.5,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315280818,4.19527409,2943.4,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315281018,0.0026759,2943.7,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315281218,4.19348407,2943.6,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315281415,4.19348407,2943.5,2942.4,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315281616,0.0026759,2943.7,2942.6,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315281819,0.17008,2944.3,2942.6,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315282016,4.19403322,2944.2,2942.6,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315282210,4.19403322,2944.1,2942.6,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315282410,6.24655507,2944.9,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315282619,4.19116318,2944.8,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315282919,4.19116318,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315290628,0.78539421,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315292226,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315292428,4.15813441,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315292726,4.15813441,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315292926,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315293127,4.15812694,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315293326,4.15812694,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315293526,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315293730,4.15798396,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315294026,4.15798396,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315294228,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315294429,4.15793863,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315294628,4.15793863,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315294822,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315295025,4.15792669,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315295223,4.15792669,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315295428,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315295628,4.1579815,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315295830,4.1579815,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315296029,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315296230,4.15807071,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315296530,4.15807071,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315296730,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315296929,4.15813085,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315297228,4.15813085,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315297528,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315297727,4.15830732,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315297929,4.15830732,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315298128,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315298328,4.15865395,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315298522,4.15865395,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315298724,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315299024,4.1586548,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315299220,4.1586548,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315299423,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315299623,4.15911319,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315299826,4.15911319,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315300121,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315300326,4.15969577,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315300525,4.15969577,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315300730,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315300931,4.15969591,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315301132,4.15969591,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315301333,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315301540,4.16018404,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315301832,4.16018404,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315302028,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315302333,4.16042841,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315302632,4.16042841,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315302829,4.16042841,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315303127,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315303323,4.16442517,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315303529,4.16442517,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315303729,4.16442517,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315303928,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315304127,4.16442517,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315304327,4.16442517,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315304529,4.16442517,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315304723,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315304925,4.16561134,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315305128,4.16561134,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315305334,4.16561134,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315305535,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315305732,4.16683795,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315305936,4.16683795,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315306131,4.16683795,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315306331,4.16683795,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315306638,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315306837,4.16832218,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315307037,4.16832218,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315307336,4.16832218,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315307638,4.16832218,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315307838,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315308137,4.17012924,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315308441,4.17012924,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315308633,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315308634,4.17012924,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315308937,4.17012924,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315309139,4.17012924,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315309331,0.31549841,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315309532,4.17597009,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315309732,4.17597009,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315309932,4.17597009,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315310133,4.17597009,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315310334,4.17597009,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315310543,0.31708877,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315310739,4.17606102,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315310939,4.17606102,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315311135,4.17606102,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315311441,4.17606102,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315311643,4.17606102,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315311835,0.31708877,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315312037,4.17844602,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315312331,4.17844602,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315312536,4.17844602,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315312732,4.17844602,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315312937,4.17844602,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315313136,0.31708877,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315313339,4.17903358,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315313540,4.17903358,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315313741,4.17903358,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315313942,4.17903358,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315314143,4.17903358,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315314342,0.31708877,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315314547,4.17916619,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315314746,4.17916619,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315314946,4.17916619,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315315148,4.17916619,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315315350,4.17916619,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315315541,0.31708877,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315315738,4.17932224,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315315943,4.17932224,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315316144,4.17932224,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315316339,4.17932224,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315316553,4.17932224,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315316847,0.17005,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315317048,4.17950787,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315317247,4.17950787,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315317446,4.17950787,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315317646,4.17950787,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315317942,4.17950787,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315318145,4.17950787,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315318341,4.17950787,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315318541,0.17005,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315318745,4.18000424,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315318946,4.18000424,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315319146,4.18000424,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315319342,4.18000424,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315319544,4.18000424,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315319851,4.18000424,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315320052,4.18000424,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315320253,0.17005,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315320552,4.18118325,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315320751,4.18118325,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315321052,4.18118325,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315321352,4.18118325,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315321551,4.18118325,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315321850,4.18118325,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315322055,4.18118325,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315322254,0.17005,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315322445,4.18114659,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315322645,4.18114659,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315322850,4.18114659,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315323050,4.18114659,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315323250,4.18114659,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315323447,4.18114659,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315323650,4.18114659,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315323951,0.17005,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315324151,4.18112754,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315324350,4.18112754,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315324551,4.18112754,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315324747,4.18112754,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315324948,4.18112754,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315325246,4.18112754,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315325445,4.18112754,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315325645,0.4972139,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315325853,4.18108113,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315326153,4.18108113,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315326352,4.18108113,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315326555,4.18108113,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315326748,4.18108113,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315327052,4.18108113,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315327255,4.18108113,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315327553,0.4972139,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315327753,4.18024572,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315327951,4.18024572,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315328149,4.18024572,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315328349,4.18024572,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315328555,4.18024572,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315328747,4.18024572,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315328942,4.18024572,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315329143,0.4972139,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315329346,4.18016207,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315329546,4.18016207,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315329747,4.18016207,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315329948,4.18016207,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315330149,4.18016207,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315330444,4.18016207,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315330646,4.18016207,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315330943,0.4972139,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315331143,4.18014739,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315331351,4.18014739,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315331562,4.18014739,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315331756,4.18014739,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315331956,4.18014739,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315332154,4.18014739,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315332353,4.18014739,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315332555,0.4972139,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315332751,4.18013326,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315333055,4.18013326,2944.5,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315333252,4.18013326,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315333451,4.18013326,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315333752,4.18013326,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315334052,4.18013326,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315334351,4.18013326,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315334551,0.4972139,2944.7,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315334849,4.18013747,2944.6,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315335050,0.32688661,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315335358,4.18013747,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315335656,4.18013747,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315335857,4.18013747,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315336151,4.18013747,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315336355,4.18013747,2943.9,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315336559,4.18013747,2943.8,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315336756,0.32688661,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315336951,4.17813106,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315337257,4.17813106,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315337553,4.17813106,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315337755,4.17813106,2944.0,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315337956,4.17813106,2943.9,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315338157,4.17813106,2943.8,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315338355,0.32688661,2944.4,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315338555,4.17725336,2944.3,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315338755,4.17725336,2944.2,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315339061,4.17725336,2944.1,2943.0,0.59879019]
["bitfinex-derivatives","ETHF0:USTF0",1769315341861,4.17725336,2944.1,2943.0,1.38386353]
["bitfinex-derivatives","ETHF0:USTF0",1769315342060,4.17725336,2944.0,2943.1,0.58924754]
["bitfinex-derivatives","ETHF0:USTF0",1769315342258,4.17725336,2943.9,2943.1,0.58924754]
["bitfinex-derivatives","ETHF0:USTF0",1769315342458,1.11195995,2944.4,2943.1,0.58924754]
["bitfinex-derivatives","ETHF0:USTF0",1769315342659,4.17698722,2944.3,2943.3,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315342860,4.17698722,2944.3,2943.2,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315342861,4.17698722,2944.2,2943.6,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315343162,0.78762074,2944.8,2943.6,1.35782555]
["bitfinex-derivatives","ETHF0:USTF0",1769315343360,0.78762074,2944.8,2943.7,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315343361,4.17710737,2944.7,2943.7,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315343562,4.17710737,2944.6,2943.7,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315343861,4.17710737,2944.5,2943.7,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315344061,4.17710737,2944.4,2943.7,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315344265,0.78762074,2944.8,2943.7,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315344459,4.17614395,2944.7,2943.7,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315344662,4.17614395,2944.6,2943.8,1.35459129]
["bitfinex-derivatives","ETHF0:USTF0",1769315344855,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315345070,4.17608331,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315345262,4.17608331,2944.6,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315345458,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315345655,4.17467075,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315345856,4.17467075,2944.6,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315346063,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315346269,4.17455393,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315346579,4.17455393,2944.6,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315346865,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315347061,4.17359619,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315347266,4.17359619,2944.6,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315347459,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315347660,4.17272015,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315347958,4.17272015,2944.6,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315348161,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315348463,4.17257093,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315348665,4.17198488,2944.6,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315348864,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315349073,4.17198471,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315349274,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315349473,4.17136025,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315349772,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315349973,4.16470576,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315350272,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315350472,4.16416448,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315350674,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315350870,4.1641224,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315351061,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315351267,4.16394945,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315351471,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315351674,4.16362065,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315351873,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315352077,4.16359673,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315352281,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315352573,4.16316048,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315352774,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315352974,4.1631606,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315353175,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315353377,4.16278191,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315353569,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315353771,4.16278191,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315353970,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315354170,4.16278191,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315354370,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315354670,4.1624607,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315354871,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315355072,4.16246085,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315355272,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315355572,4.1621908,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315355768,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315355973,4.16219117,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315356173,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315356375,4.16197321,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315356579,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315356777,4.16196682,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315356977,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315357178,4.16196682,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315357377,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315357583,4.16179291,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315357786,0.0025474,2944.8,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315357984,4.16179292,2944.7,2943.8,0.56951795]
["bitfinex-derivatives","ETHF0:USTF0",1769315358279,0.78507334,2944.4,2943.6,0.00323426]
["bitfinex-derivatives","ETHF0:USTF0",1769315362097,0.78507334,2944.4,2943.1,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315362298,4.16252715,2944.3,2943.1,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315362502,1.1540812,2944.4,2943.1,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315362699,4.16252728,2944.3,2943.1,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315362899,1.1540812,2944.4,2943.1,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315363089,4.16252728,2944.3,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315363292,1.1540812,2944.4,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315363495,4.16263888,2944.3,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315363788,1.1540812,2944.4,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315363996,4.16263768,2944.3,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315364292,1.1540812,2944.4,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315364490,4.16275353,2944.3,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315364700,1.1540812,2944.4,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315364894,4.162753,2944.3,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315365094,1.1540812,2944.4,2943.1,0.78873426]
["bitfinex-derivatives","ETHF0:USTF0",1769315365295,4.16305616,2944.3,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315365496,0.78507334,2944.4,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315365692,4.16322454,2944.3,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315365891,0.78507334,2944.4,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315366097,4.16322432,2944.3,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315366394,0.78507334,2944.4,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315366603,4.16383477,2944.3,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315366803,0.78507334,2944.4,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315367099,4.16383477,2944.3,2943.1,1.37887888]
["bitfinex-derivatives","ETHF0:USTF0",1769315367297,1.32191218,2945.6,2944.2,1.37521796]
["bitfinex-derivatives","ETHF0:USTF0",1769315367500,0.78507334,2945.3,2944.2,0.59014462]
["bitfinex-derivatives","ETHF0:USTF0",1769315368400,0.78917854,2945.3,2944.2,0.59014462]
["bitfinex-derivatives","ETHF0:USTF0",1769315374408,0.0041052,2945.3,2944.2,0.59014462]
["bitfinex-derivatives","ETHF0:USTF0",1769315375005,0.0041052,2945.3,2944.1,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315375006,6.07651507,2946.6,2945.1,0.59335535]
["bitfinex-derivatives","ETHF0:USTF0",1769315375198,0.36144619,2946.5,2945.1,0.59335535]
["bitfinex-derivatives","ETHF0:USTF0",1769315375403,0.36144619,2946.5,2945.0,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315375404,0.78507334,2946.3,2945.0,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315375902,0.78829295,2946.3,2945.0,0.78507334]
["bitfinex-derivatives","ETHF0:USTF0",1769315380008,0.78829295,2946.3,2944.9,0.59335535]
["bitfinex-derivatives","ETHF0:USTF0",1769315389013,0.78829295,2946.3,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315392523,0.78829295,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315397314,4.20230747,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315397516,0.78829295,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315397725,4.20230747,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315398025,0.78829295,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315398225,4.20230704,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315398429,0.78829295,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315398622,4.20330801,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315398821,0.78829295,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315399024,4.20330801,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315399224,0.00321961,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315399525,4.20447957,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315399716,0.00321961,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315399916,4.20447958,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315400118,0.00321961,2946.3,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315400314,4.20447958,2946.2,2945.0,2.58735535]
["bitfinex-derivatives","ETHF0:USTF0",1769315400624,4.20447958,2946.1,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315400822,4.20447958,2946.0,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315401029,4.20447958,2945.9,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315401222,4.20447958,2945.8,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315401419,0.78720588,2946.3,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315401617,4.20765439,2946.2,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315401819,4.20765439,2946.1,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315402020,4.20765439,2946.0,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315402221,4.20765439,2945.9,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315402422,4.20765439,2945.8,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315402725,4.20765439,2945.7,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315402926,0.78720588,2946.3,2945.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769315403130,4.20968247,2946.2,2945.1,0.59004796]
["bitfinex-derivatives","ETHF0:USTF0",1769315403329,0.00321961,2946.3,2945.4,0.59004796]
["bitfinex-derivatives","ETHF0:USTF0",1769315403530,0.00321961,2946.3,2945.4,0.59427051]
["bitfinex-derivatives","ETHF0:USTF0",1769315413224,0.00191365,2946.3,2945.4,0.59427051]
["bitfinex-derivatives","ETHF0:USTF0",1769315413430,0.16992,2947.1,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315413733,4.1488867,2947.0,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315413924,4.1488867,2946.9,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315414232,4.1488867,2946.8,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315414538,4.1488867,2946.7,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315414739,0.00301336,2946.8,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315414936,4.14827738,2946.7,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315415236,0.00301336,2946.8,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315415436,4.14791918,2946.7,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315415636,0.00301336,2946.8,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315415836,4.14793791,2946.7,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315416040,0.00301336,2946.8,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315416239,4.14806367,2946.7,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315416440,0.00301336,2946.8,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315416637,4.1478665,2946.7,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315416941,0.00301336,2946.8,2945.5,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315417236,0.00301336,2946.8,2945.6,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315427148,0.00301336,2946.8,2945.9,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315427345,0.16988,2947.7,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315427541,0.60239646,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315428351,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315432347,4.12047288,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315432546,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315432748,4.12047313,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315432948,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315433143,4.12047301,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315433342,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315433543,4.12257121,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315433844,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315434042,4.12257139,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315434238,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315434440,4.12246407,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315434741,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315434937,4.12246457,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315435141,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315435341,4.1224558,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315435549,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315435849,4.12245553,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315436049,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315436351,4.12245565,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315436549,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315436751,4.12254248,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315436949,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315437143,4.12254236,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315437342,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315437544,4.12272415,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315437839,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315438043,4.1227244,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315438245,4.12300194,2947.4,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315438444,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315438645,4.1229655,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315438850,4.1229655,2947.4,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315439052,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315439252,4.1229655,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315439450,4.1229655,2947.4,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315439652,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315439851,4.11788907,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315440045,4.11788907,2947.4,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315440346,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315440550,4.11842528,2947.5,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315440752,0.60667891,2947.6,2946.3,0.59775283]
["bitfinex-derivatives","ETHF0:USTF0",1769315440944,4.11845543,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315441147,4.11906428,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315441446,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315441647,4.11906428,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315441842,4.11906428,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315442050,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315442248,4.11906453,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315442452,4.11906453,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315442644,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315442846,4.11983207,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315443048,4.11983207,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315443247,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315443547,4.12078725,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315443846,4.12078725,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315444154,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315444354,4.12134616,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315444556,4.12134616,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315444749,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315444944,4.12134617,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315445152,4.12134617,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315445352,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315445553,4.12204054,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315445754,4.12204054,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315446054,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315446253,4.12204037,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315446459,4.12204037,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315446655,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315446854,4.12310506,2947.5,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315447052,4.12310506,2947.4,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315447255,0.60667891,2947.6,2946.2,0.78398627]
["bitfinex-derivatives","ETHF0:USTF0",1769315447458,4.67527527,2947.5,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315447757,4.12326871,2947.4,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315448060,0.55200656,2947.5,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315448356,4.12326809,2947.4,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315448553,0.55200656,2947.5,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315448745,4.67549972,2947.4,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315448950,4.12349316,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315449858,4.67549972,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315450051,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315454263,4.12569923,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315454565,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315454755,4.12569296,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315454956,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315455156,4.12569271,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315455355,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315455657,4.12632077,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315455852,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315456053,4.12632102,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315456362,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315456565,4.12718595,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315456865,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315457064,4.12718507,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315457260,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315457460,4.12887713,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315457764,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315457963,4.12887713,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315458164,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315458357,4.12888925,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315458561,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315458760,4.12888925,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315458966,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315459169,4.12888977,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315459366,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315459567,4.12890613,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315459763,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315459963,4.12890613,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315460163,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315460365,4.12889617,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315460568,0.55200656,2947.3,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315460769,4.12889669,2947.2,2946.0,2.52239946]
["bitfinex-derivatives","ETHF0:USTF0",1769315460969,0.55200656,2947.3,2946.2,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315461168,0.78325443,2947.1,2945.4,0.00422255]
["bitfinex-derivatives","ETHF0:USTF0",1769315461367,0.55200656,2946.9,2945.7,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315461871,0.55200656,2946.9,2945.9,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315479385,0.55200656,2946.9,2945.4,0.17423255]
["bitfinex-derivatives","ETHF0:USTF0",1769315479686,0.55200656,2946.9,2946.1,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315484987,0.00428245,2947.6,2946.8,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315485183,4.15075083,2947.5,2946.8,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315485383,0.00428245,2947.6,2946.8,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315485588,4.15010559,2947.5,2946.8,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315485787,0.00428245,2947.6,2946.8,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315485989,4.15010609,2947.5,2946.8,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315486191,0.00428245,2947.6,2946.8,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315498895,0.00428245,2947.6,2946.8,2.77625443]
["bitfinex-derivatives","ETHF0:USTF0",1769315500106,0.41836856,2948.1,2947.3,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315501108,0.42162893,2948.1,2947.3,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315501298,0.42162893,2948.1,2947.1,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315504307,0.00326037,2948.1,2947.1,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315505894,0.00326037,2948.1,2947.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769315508601,0.00326037,2948.1,2947.1,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315510211,0.3276312,2948.0,2946.9,2.77525443]
["bitfinex-derivatives","ETHF0:USTF0",1769315510509,0.00326037,2948.1,2947.1,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315520119,0.00326037,2948.1,2946.9,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315520331,0.00326037,2948.1,2947.3,0.78325443]
["bitfinex-derivatives","ETHF0:USTF0",1769315520932,0.00326037,2948.1,2947.0,0.31581343]
["bitfinex-derivatives","ETHF0:USTF0",1769315527431,0.00326037,2948.1,2947.1,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315527633,0.00326037,2948.1,2947.1,1.06683946]
["bitfinex-derivatives","ETHF0:USTF0",1769315529330,6.36463397,2949.3,2947.6,1.05944334]
["bitfinex-derivatives","ETHF0:USTF0",1769315529635,4.44339433,2949.2,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315529835,4.15232778,2949.1,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315530036,4.15232778,2949.0,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315530235,4.15232778,2948.9,2947.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315530436,0.00323325,2948.9,2947.7,1.99571091]
["bitfinex-derivatives","ETHF0:USTF0",1769315531137,0.00323325,2948.9,2947.7,2.2718749]
["bitfinex-derivatives","ETHF0:USTF0",1769315532844,0.00323325,2948.9,2947.8,0.26712513]
["bitfinex-derivatives","ETHF0:USTF0",1769315536144,0.2600652,2949.6,2947.9,0.25580763]
["bitfinex-derivatives","ETHF0:USTF0",1769315536339,4.12595519,2949.5,2947.9,0.25580763]
["bitfinex-derivatives","ETHF0:USTF0",1769315536539,4.12595519,2949.4,2947.9,0.25580763]
["bitfinex-derivatives","ETHF0:USTF0",1769315536739,4.12595519,2949.3,2947.9,0.25580763]
["bitfinex-derivatives","ETHF0:USTF0",1769315536938,0.2600652,2949.6,2947.9,0.25580763]
["bitfinex-derivatives","ETHF0:USTF0",1769315537143,4.12584096,2949.5,2947.9,0.25580763]
["bitfinex-derivatives","ETHF0:USTF0",1769315537440,4.12584096,2949.4,2947.9,0.25580763]
["bitfinex-derivatives","ETHF0:USTF0",1769315537641,4.12584096,2949.4,2947.8,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1769315537642,0.00355761,2949.6,2948.4,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315537853,0.00355761,2949.6,2948.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315538139,0.2600652,2950.7,2948.6,0.24998806]
["bitfinex-derivatives","ETHF0:USTF0",1769315538339,0.2600652,2950.5,2948.8,1.0291839]
["bitfinex-derivatives","ETHF0:USTF0",1769315538547,4.38200032,2950.4,2948.8,1.0291839]
["bitfinex-derivatives","ETHF0:USTF0",1769315538748,0.2600652,2950.3,2948.8,1.0291839]
["bitfinex-derivatives","ETHF0:USTF0",1769315538944,0.2600652,2950.3,2948.9,0.24281059]
["bitfinex-derivatives","ETHF0:USTF0",1769315539135,0.1697,2950.8,2948.9,0.24281059]
["bitfinex-derivatives","ETHF0:USTF0",1769315539136,0.4297652,2950.8,2948.9,0.24281059]
["bitfinex-derivatives","ETHF0:USTF0",1769315539340,0.00340366,2950.3,2949.2,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315539547,0.00340366,2950.3,2949.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315539947,0.00340366,2950.3,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769315540149,0.26346886,2950.3,2949.0,0.16981]
["bitfinex-derivatives","ETHF0:USTF0",1769315540350,0.26346886,2950.3,2949.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315540850,0.26346886,2950.3,2948.5,0.2400338]
["bitfinex-derivatives","ETHF0:USTF0",1769315541042,4.37423864,2950.2,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769315541249,0.2600652,2950.0,2948.3,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315542052,0.2600652,2949.8,2948.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769315543050,0.2600652,2949.8,2948.2,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769315543250,0.2600652,2949.8,2948.3,2.77475345]
["bitfinex-derivatives","ETHF0:USTF0",1769315543749,0.2600652,2949.8,2948.3,3.00383553]
["bitfinex-derivatives","ETHF0:USTF0",1769315544943,0.2600652,2949.8,2948.4,0.22385033]
["bitfinex-derivatives","ETHF0:USTF0",1769315545146,0.4298052,2950.2,2948.4,0.22385033]
["bitfinex-derivatives","ETHF0:USTF0",1769315545364,4.11166014,2950.1,2948.4,0.22385033]
["bitfinex-derivatives","ETHF0:USTF0",1769315545549,0.2600652,2950.2,2948.7,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315545854,0.2600652,2950.2,2948.8,0.22385033]
["bitfinex-derivatives","ETHF0:USTF0",1769315546856,0.00340366,2950.3,2949.1,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315547054,0.00340366,2950.3,2949.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315552159,0.26346886,2950.3,2948.8,0.22385033]
["bitfinex-derivatives","ETHF0:USTF0",1769315552360,0.26346886,2950.3,2948.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315552661,0.26346886,2950.3,2949.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315553358,0.26346886,2950.3,2949.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315553558,0.26346886,2950.3,2949.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315554764,0.00340366,2950.3,2949.0,2.19154681]
["bitfinex-derivatives","ETHF0:USTF0",1769315555361,0.00340366,2950.3,2949.1,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315556163,0.00340366,2950.3,2949.1,0.97895359]
["bitfinex-derivatives","ETHF0:USTF0",1769315557761,0.00340366,2950.3,2949.1,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315557957,0.24923492,2950.3,2948.8,0.16982]
["bitfinex-derivatives","ETHF0:USTF0",1769315558263,0.24923492,2950.3,2948.9,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315559257,0.00340366,2950.3,2948.9,2.77375345]
["bitfinex-derivatives","ETHF0:USTF0",1769315559459,0.00340366,2950.3,2949.0,0.18898024]
["bitfinex-derivatives","ETHF0:USTF0",1769315567574,0.00340366,2950.3,2949.0,3.58398024]
["bitfinex-derivatives","ETHF0:USTF0",1769315569782,0.00340366,2950.3,2949.1,0.16868976]
["bitfinex-derivatives","ETHF0:USTF0",1769315570186,0.00340366,2950.3,2949.3,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315571779,0.24583126,2951.1,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315571980,4.12741763,2951.0,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315572181,4.12741763,2950.9,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315572380,4.12741763,2950.8,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315572580,4.12741763,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315572781,4.12741763,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315572981,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315573182,4.12830503,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315573483,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315573684,4.12955684,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315573883,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315574190,4.12953991,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315574381,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315574585,4.11326458,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315574784,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315575084,4.11326483,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315575277,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315575479,4.11453494,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315575681,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315575881,4.11453532,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315576182,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315576377,4.11462669,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315576582,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315576784,4.11462725,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315576984,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315577185,4.114627,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315577386,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315577685,4.11419239,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315577883,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315578084,4.11419265,2950.6,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315578284,0.00301661,2950.7,2949.4,0.16651889]
["bitfinex-derivatives","ETHF0:USTF0",1769315578484,4.1138024,2950.6,2949.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315578687,0.00301661,2950.7,2949.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315578883,4.11380266,2950.6,2949.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315579084,0.00301661,2950.7,2949.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315579282,4.11348059,2950.6,2949.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315579486,0.00301661,2950.7,2949.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315580683,0.00301661,2950.7,2949.5,2.77375345]
["bitfinex-derivatives","ETHF0:USTF0",1769315581188,0.24884787,2950.7,2949.5,2.77375345]
["bitfinex-derivatives","ETHF0:USTF0",1769315581990,0.24884787,2950.7,2949.5,0.78275345]
["bitfinex-derivatives","ETHF0:USTF0",1769315582191,0.24884787,2950.7,2949.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315582891,0.24884787,2950.7,2949.6,2.77247687]
["bitfinex-derivatives","ETHF0:USTF0",1769315585196,0.24884787,2950.7,2949.4,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315585495,0.24884787,2950.7,2949.4,2.77247687]
["bitfinex-derivatives","ETHF0:USTF0",1769315586194,0.2033285,2950.5,2949.2,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315586393,4.29766182,2950.4,2949.4,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315586594,0.2033285,2950.4,2949.4,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315588197,0.2033285,2950.4,2949.2,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315588394,0.2033285,2950.2,2949.2,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315591791,0.2033285,2950.0,2948.6,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315591992,0.2033285,2950.0,2948.7,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315592593,0.2033285,2950.0,2948.8,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315595398,0.2033285,2950.0,2949.0,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315601802,0.2033285,2950.0,2948.7,2.77247687]
["bitfinex-derivatives","ETHF0:USTF0",1769315602005,0.20316223,2949.8,2948.5,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315610211,0.16974,2950.2,2948.3,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315610212,0.78147687,2949.7,2948.3,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315610417,0.20316223,2949.4,2948.1,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315614019,0.20316223,2949.4,2948.3,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315618723,0.19860232,2949.8,2948.5,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315619425,4.09046245,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315619622,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315621224,4.11516412,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315621425,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315621623,4.11515808,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315621823,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315622025,4.11515742,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315622225,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315622424,4.11525132,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315622726,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315622927,4.11525119,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315623119,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315623320,4.11525119,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315623527,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315623818,4.11537471,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315624019,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315624227,4.11537471,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315624427,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315624726,4.11552847,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315624919,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315625116,4.11552872,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315625325,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315625628,4.11571389,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315625923,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315626120,4.11571448,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315626327,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315626533,4.11594972,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315626831,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315627031,4.11594959,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315627326,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315627625,4.11622528,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315627828,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315628014,4.11622478,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315628218,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315628428,4.11655383,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315628630,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315628831,4.11655434,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315629129,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315629322,4.11655421,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315629522,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315630230,4.11739997,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315630430,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315630631,4.11740022,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315630832,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315631031,4.11740142,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315631225,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315631421,4.11803723,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315631725,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315631929,4.11803776,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315632127,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315632430,4.11803776,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315632731,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315632925,4.11816039,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315633126,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315633325,4.11816013,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315633533,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315633728,4.11828775,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315633927,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315634129,4.11828383,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315634332,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315634528,4.11841399,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315634727,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315635030,4.11841399,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315635231,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315635433,4.11855737,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315635633,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315635834,4.11855762,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315636036,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315636236,4.11855724,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315636535,0.19860232,2949.8,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315636736,4.1187158,2949.7,2948.9,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315636936,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315637130,4.11871687,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315637330,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315637534,4.11889616,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315637832,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315638032,4.11889563,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315638229,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315638437,4.1190932,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315638636,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315638836,4.11909388,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315639039,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315639332,4.11909388,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315639531,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315639737,4.11932322,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315640037,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315640334,4.11932347,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315640538,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315640737,4.11937235,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315640937,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315641138,4.11937197,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315641339,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315641535,4.11939134,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315641732,0.19860232,2949.8,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315641932,4.31799366,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315642128,0.19860232,2949.7,2948.7,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315642743,0.19860232,2949.7,2948.5,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315643043,0.18371312,2949.5,2948.5,0.78147687]
["bitfinex-derivatives","ETHF0:USTF0",1769315644640,0.18371312,2949.5,2948.3,0.95132687]
["bitfinex-derivatives","ETHF0:USTF0",1769315644940,0.18371312,2949.5,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769315648546,0.18371312,2949.3,2948.0,2.77307074]
["bitfinex-derivatives","ETHF0:USTF0",1769315649245,0.18371312,2949.3,2948.0,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315651138,0.18371312,2949.1,2947.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769315659649,0.18371312,2949.1,2947.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769315661866,0.17412278,2949.0,2947.4,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315663460,0.34393278,2949.0,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769315663663,0.17412278,2948.8,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769315663865,0.17412278,2948.6,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769315664056,0.17839985,2948.6,2946.9,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769315666069,0.17839985,2948.6,2946.9,0.17429859]
["bitfinex-derivatives","ETHF0:USTF0",1769315680375,0.16551032,2948.4,2946.9,0.17429859]
["bitfinex-derivatives","ETHF0:USTF0",1769315687385,0.16551032,2948.4,2947.0,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315687579,0.00427707,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315689288,4.10873231,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315689590,0.00427707,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315689790,4.10873231,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315689988,0.00427707,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315690181,4.10873231,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315690382,0.00427707,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315690581,4.10999088,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315690783,0.00427707,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315690985,4.10998981,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315691183,0.00427707,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315691391,4.10998981,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315691691,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315691891,4.1116417,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315692089,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315692286,4.1116417,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315692491,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315692788,4.11262516,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315693089,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315693390,4.11262516,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315693589,4.11262516,2948.4,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315693894,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315694094,4.11398404,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315694288,4.11398404,2948.4,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315694588,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315694786,4.11408445,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315694985,4.11408445,2948.4,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315695286,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315695488,4.11396304,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315695690,4.11396304,2948.4,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315695881,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315696084,4.11396304,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315696293,4.11396304,2948.4,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315696494,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315696686,4.11384937,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315696886,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315697195,4.11384937,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315697492,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315697693,4.11375357,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315697893,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315698093,4.11375369,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315698293,0.16978739,2948.6,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315698495,4.27918118,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315698694,0.16551032,2948.5,2947.4,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315703896,0.00427707,2948.6,2947.8,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315704098,0.15341947,2948.9,2947.8,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315704404,0.15341947,2949.6,2947.8,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315704598,0.15341947,2949.4,2947.8,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315704800,4.26477936,2949.3,2947.8,0.78207074]
["bitfinex-derivatives","ETHF0:USTF0",1769315704997,4.11135989,2949.2,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315705302,0.1563001,2949.3,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315705303,4.11135989,2949.1,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315705504,0.1563001,2949.3,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315705706,4.26264652,2949.2,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315705902,4.10922705,2949.1,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315706098,0.15341947,2949.1,2947.9,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315709603,0.15341947,2949.0,2947.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315716708,0.15341947,2949.0,2947.6,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769315716917,0.15341947,2949.0,2947.9,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315720017,0.15341947,2949.0,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315720410,0.00288063,2949.3,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315720614,4.08952255,2949.2,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315720815,0.00288063,2949.3,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315721014,4.08944495,2949.2,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315721317,0.00288063,2949.3,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315722617,0.00288063,2949.3,2948.5,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315722918,0.15161375,2949.8,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315723218,4.08905136,2949.7,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315723418,0.15161375,2949.8,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315723620,4.08795485,2949.7,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315723814,0.00352975,2949.7,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315724020,0.15658456,2949.7,2948.5,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315724818,0.15261274,2949.6,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315727930,0.15435983,2949.4,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315728430,0.15435983,2949.4,2948.1,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315731231,0.15435983,2949.4,2948.3,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315733230,0.15435983,2949.4,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315733435,0.00352975,2949.7,2948.9,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315734735,0.00352975,2949.7,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315735928,0.00352975,2949.7,2948.9,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315742545,0.00352975,2949.7,2949.1,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315742733,0.00352975,2949.7,2949.1,0.78532936]
["bitfinex-derivatives","ETHF0:USTF0",1769315750546,0.00352975,2949.7,2949.1,0.00316267]
["bitfinex-derivatives","ETHF0:USTF0",1769315756855,0.00352975,2949.7,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769315756856,0.15713052,2949.7,2948.5,0.95199669]
["bitfinex-derivatives","ETHF0:USTF0",1769315757255,0.15713052,2949.7,2948.7,0.78216669]
["bitfinex-derivatives","ETHF0:USTF0",1769315757956,0.15713052,2949.7,2948.7,0.78630066]
["bitfinex-derivatives","ETHF0:USTF0",1769315760857,0.15713052,2949.7,2948.7,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1769315762359,0.15713052,2949.7,2948.7,0.78630066]
["bitfinex-derivatives","ETHF0:USTF0",1769315766868,0.15713052,2949.7,2948.7,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1769315779979,0.15373305,2949.5,2948.7,0.00413397]
["bitfinex-derivatives","ETHF0:USTF0",1769315791794,0.15373305,2949.5,2948.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769315792788,0.15373305,2949.5,2948.1,1.99340214]
["bitfinex-derivatives","ETHF0:USTF0",1769315793589,0.15373305,2949.5,2948.1,0.00240214]
["bitfinex-derivatives","ETHF0:USTF0",1769315798595,0.15062144,2949.3,2948.1,0.00240214]
["bitfinex-derivatives","ETHF0:USTF0",1769315805196,0.00352975,2949.7,2948.6,0.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1769315805796,0.00352975,2949.7,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769315807407,0.00352975,2949.7,2948.3,0.31324947]
["bitfinex-derivatives","ETHF0:USTF0",1769315809806,0.00352975,2949.7,2948.4,0.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1769315811307,0.15305698,2949.7,2948.4,0.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1769315812604,0.00352975,2949.7,2948.4,0.92535079]
["bitfinex-derivatives","ETHF0:USTF0",1769315812803,0.00352975,2949.7,2948.8,0.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1769315813108,0.00352975,2949.7,2948.5,0.14339947]
["bitfinex-derivatives","ETHF0:USTF0",1769315813308,0.00352975,2949.7,2948.6,0.14339947]
["bitfinex-derivatives","ETHF0:USTF0",1769315813805,0.00352975,2949.7,2948.6,0.31322947]
["bitfinex-derivatives","ETHF0:USTF0",1769315820012,0.00352975,2949.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769315820706,0.15305698,2949.7,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769315827719,0.16973,2950.4,2948.7,0.14022693]
["bitfinex-derivatives","ETHF0:USTF0",1769315827912,8.77293072,2951.8,2949.3,0.14022693]
["bitfinex-derivatives","ETHF0:USTF0",1769315827913,0.13954688,2951.1,2949.3,0.14022693]
["bitfinex-derivatives","ETHF0:USTF0",1769315828113,0.13954688,2950.9,2949.2,0.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1769315828315,0.13954688,2950.7,2949.2,0.78195132]
["bitfinex-derivatives","ETHF0:USTF0",1769315828922,0.13954688,2950.6,2949.4,0.78158571]
["bitfinex-derivatives","ETHF0:USTF0",1769315832130,1.21553644,2951.4,2950.5,0.78158571]
["bitfinex-derivatives","ETHF0:USTF0",1769315832325,0.13954688,2951.3,2950.1,0.78158571]
["bitfinex-derivatives","ETHF0:USTF0",1769315832921,0.13954688,2951.3,2949.6,0.14022693]
["bitfinex-derivatives","ETHF0:USTF0",1769315832922,0.14557579,2951.2,2949.9,0.78158571]
["bitfinex-derivatives","ETHF0:USTF0",1769315833220,0.1499476,2951.2,2949.9,0.78532227]
["bitfinex-derivatives","ETHF0:USTF0",1769315836531,0.14557579,2951.0,2949.9,0.78532227]
["bitfinex-derivatives","ETHF0:USTF0",1769315837629,0.14557579,2951.0,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315844241,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315858652,0.14557579,2950.8,2949.9,0.78532227]
["bitfinex-derivatives","ETHF0:USTF0",1769315864851,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315868348,4.09487168,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315868541,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315868746,4.09487168,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315868946,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315869146,4.09487168,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315869354,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315869556,4.09524417,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315869762,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315870056,4.09524417,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315870255,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315870459,4.09567835,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315870656,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315870857,4.09567835,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315871057,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315871261,4.09567835,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315871452,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315871757,4.09621782,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315871957,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315872158,4.09621782,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315872360,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315872561,4.09693872,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315872760,0.14557579,2950.8,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315872958,4.23677719,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315873159,0.13983809,2950.7,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315874259,4.0988643,2950.6,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315874462,0.78158571,2951.1,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315874463,0.13983809,2950.5,2949.9,0.00373656]
["bitfinex-derivatives","ETHF0:USTF0",1769315878963,0.13983809,2950.5,2949.3,0.78158571]
["bitfinex-derivatives","ETHF0:USTF0",1769315879153,0.13983809,2950.3,2949.3,0.78158571]
["bitfinex-derivatives","ETHF0:USTF0",1769315880166,0.13983809,2950.3,2949.3,0.7846231]
["bitfinex-derivatives","ETHF0:USTF0",1769315880857,0.13983809,2950.1,2949.3,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1769315881057,4.23757524,2950.0,2949.3,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1769315881264,0.13983809,2950.0,2949.3,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1769315909300,4.24917874,2949.9,2949.3,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1769315909501,0.14103557,2949.9,2949.3,0.00303739]
["bitfinex-derivatives","ETHF0:USTF0",1769315917305,0.14103557,2949.9,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769315918306,0.14103557,2949.9,2948.6,0.17245828]
["bitfinex-derivatives","ETHF0:USTF0",1769315936615,0.14103557,2949.9,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315936815,0.14656842,2949.7,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315937213,0.14656842,2949.5,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315941910,0.14656842,2949.9,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315942218,4.10589507,2949.8,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315942413,4.10589507,2949.7,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315942613,0.14656842,2949.9,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315942915,4.10551004,2949.8,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315943110,4.10551004,2949.7,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315943310,0.14656842,2949.9,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315943510,4.24861873,2949.8,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315943710,4.10520786,2949.7,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315943908,0.14341087,2949.8,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315944113,0.14341087,2949.6,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769315952927,0.14341087,2949.6,2948.7,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315960132,0.14341087,2949.6,2948.9,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315969439,0.16975,2950.1,2948.9,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315969641,4.25815389,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315969839,4.10842453,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315970042,4.10842453,2949.8,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315970235,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315970437,4.10702397,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315970742,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315971041,4.1070243,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315971245,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315971441,4.10648143,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315971643,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315971843,4.10648158,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315972047,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315972345,4.10648156,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315972535,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315972731,4.1060883,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315972932,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315973139,4.1060883,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315973438,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315973638,4.10578681,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315973848,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315974143,4.10581669,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315974342,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315974543,4.10557831,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315974742,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315974940,4.10557869,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315975148,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315975447,4.1053735,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315975649,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315975945,4.10537348,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315976144,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315976342,4.10519466,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315976641,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315976842,4.10519479,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315977042,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315977246,4.10519478,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315977446,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315977646,4.10504725,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315977846,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315978039,4.10504725,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315978243,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315978440,4.10492532,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315978647,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315978846,4.10493108,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315979144,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315979347,4.10483772,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315979644,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315979845,4.10483772,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315980045,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315980244,4.10397447,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315980450,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315980645,4.10390176,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315980847,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315981048,4.10390214,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315981347,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315981542,4.10390874,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315981744,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315981943,4.10390874,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315982144,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315982350,4.10389508,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315982546,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315982749,4.10389508,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315982949,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315983245,4.10389508,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315983451,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315983650,4.10389797,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315983853,0.14972936,2950.0,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315984050,4.10389797,2949.9,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315984255,2.13872727,2950.4,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315984454,0.14772727,2950.2,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315984658,4.10390311,2950.1,2949.1,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315994566,0.14772727,2950.6,2949.7,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315994768,4.10463017,2950.5,2949.7,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315994961,4.10463017,2950.4,2949.7,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315995269,0.14772727,2950.6,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315995469,4.25063698,2950.5,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315995671,4.10290971,2950.4,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315995873,0.14772727,2950.5,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315996072,4.10286768,2950.4,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315996275,0.14772727,2950.5,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315996474,4.101775,2950.4,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315996678,0.14772727,2950.5,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315996976,4.101775,2950.4,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315997276,0.14772727,2950.5,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315997574,4.10099215,2950.4,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315997778,0.14772727,2950.5,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315997975,4.10099215,2950.4,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769315998176,0.14772727,2950.5,2949.5,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769316002879,0.14772727,2950.5,2949.3,0.78198065]
["bitfinex-derivatives","ETHF0:USTF0",1769316014890,0.14772727,2950.5,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316015188,4.09725266,2950.4,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316015390,4.24071751,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316015590,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316024193,4.10353838,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316024388,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316024589,4.10351326,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316024790,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316025082,4.10351326,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316025287,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316025481,4.10348086,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316025693,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316025886,4.10348086,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316026086,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316026286,4.10349052,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316026486,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316026697,4.10348148,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316026882,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316027086,4.10348148,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316027288,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316027488,4.10349458,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316027687,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316030189,4.10357328,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316030385,0.14332059,2950.3,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316034891,4.24998854,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316035098,0.14609939,2950.2,2949.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1769316062609,0.14609939,2950.2,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769316062811,0.14724189,2950.0,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769316063019,0.14724189,2949.8,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769316074926,0.14724189,2949.8,2948.8,0.78188852]
["bitfinex-derivatives","ETHF0:USTF0",1769316124576,0.14724189,2949.8,2948.6,0.7845168]
["bitfinex-derivatives","ETHF0:USTF0",1769316125467,0.1395772,2949.6,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769316125671,4.26222445,2949.5,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769316125977,0.1395772,2949.5,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769316126777,0.1395772,2949.3,2948.6,0.00262828]
["bitfinex-derivatives","ETHF0:USTF0",1769316127077,0.1395772,2949.3,2948.2,0.78188852]
["bitfinex-derivatives","ETHF0:USTF0",1769316127979,0.1395772,2949.3,2948.2,0.78594318]
["bitfinex-derivatives","ETHF0:USTF0",1769316129881,0.1395772,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316142087,3.71060211,2949.7,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316142287,4.25540872,2949.6,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316142591,0.14483211,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316152398,0.14483211,2949.2,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316196863,0.14483211,2949.2,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316222787,0.14291952,2949.6,2948.6,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316222986,4.10770775,2949.5,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316223182,0.14291952,2949.6,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316223387,4.10762459,2949.5,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316223580,0.14291952,2949.6,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316223781,4.1062495,2949.5,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316223984,0.14291952,2949.6,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316224185,4.10624969,2949.5,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316224387,0.14291952,2949.6,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316224587,4.10547782,2949.5,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316224788,0.14291952,2949.6,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316224988,4.10544428,2949.5,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316225182,0.14291952,2949.6,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316225598,0.14291952,2950.1,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316225799,4.2477019,2950.0,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316226094,4.2477019,2949.9,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316226294,4.10478238,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316226487,4.10478238,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316226686,0.14291952,2949.9,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316226885,4.0868719,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316227086,4.0868719,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316227386,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316227685,4.08625945,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316227885,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316228090,4.08625971,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316228385,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316228688,4.08577214,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316228885,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316229087,4.08577258,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316229287,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316229487,4.08530583,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316229694,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316229992,4.08530583,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316230187,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316230387,4.0849504,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316230582,0.14291952,2949.8,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316230783,4.22786992,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316230994,0.14291952,2949.7,2948.8,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316231195,0.14291952,2949.7,2948.6,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316241493,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316246307,4.08571315,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316246504,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316246704,4.08571315,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316246901,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316247102,4.08571284,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316247401,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316247602,4.08605138,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316247802,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316248102,4.08605138,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316248305,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316248602,4.08645384,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316248802,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316249004,4.08645384,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316249210,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316249402,4.08694038,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316249602,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316249799,4.08694038,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316250003,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316250203,4.07663307,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316250402,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316250609,4.07722328,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316250809,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316251011,4.07722328,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316251210,0.14291952,2949.7,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316251510,4.07727992,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316251706,0.14591434,2949.6,2948.4,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316255115,0.14591434,2949.6,2948.6,0.7821229]
["bitfinex-derivatives","ETHF0:USTF0",1769316258924,0.14591434,2949.6,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769316267527,4.22614939,2949.5,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769316267728,0.14590677,2949.5,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769316295558,0.14590677,2949.5,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316298657,0.1506017,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316298854,0.1506017,2949.1,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316299054,0.15480093,2949.1,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316318968,0.15480093,2949.1,2948.3,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316335382,0.00419923,2949.1,2948.3,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316335579,0.00419923,2949.1,2948.5,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316336482,0.14548267,2949.5,2948.7,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316336786,4.06261465,2949.4,2948.7,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316336985,0.14548267,2949.5,2948.7,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316337385,0.14920822,2949.5,2948.7,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316346296,0.00372555,2949.5,2948.7,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316346503,0.00372555,2949.5,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316346504,0.00372555,2949.5,2948.9,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316346999,0.14920822,2949.5,2948.3,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316349904,0.14548267,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316350801,0.14548267,2949.2,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316352300,0.14548267,2949.2,2948.3,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316361208,0.14548267,2949.2,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316365813,0.14548267,2949.2,2948.3,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316369207,0.14548267,2949.2,2948.5,0.78218427]
["bitfinex-derivatives","ETHF0:USTF0",1769316369410,0.14548267,2949.2,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316442975,0.14548267,2949.2,2948.2,0.78624799]
["bitfinex-derivatives","ETHF0:USTF0",1769316458786,0.14548267,2949.2,2948.4,0.78219333]
["bitfinex-derivatives","ETHF0:USTF0",1769316459692,0.00372555,2949.5,2948.4,0.78219333]
["bitfinex-derivatives","ETHF0:USTF0",1769316459981,0.00372555,2949.5,2948.8,0.78219333]
["bitfinex-derivatives","ETHF0:USTF0",1769316460689,0.00372555,2949.5,2948.6,0.78219333]
["bitfinex-derivatives","ETHF0:USTF0",1769316461186,0.15461431,2949.5,2948.3,0.16985]
["bitfinex-derivatives","ETHF0:USTF0",1769316464690,0.15461431,2949.5,2948.2,0.78624799]
["bitfinex-derivatives","ETHF0:USTF0",1769316466089,0.15088876,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316482701,0.15088876,2949.3,2948.2,0.78624799]
["bitfinex-derivatives","ETHF0:USTF0",1769316489904,0.15088876,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316494211,0.15088876,2949.3,2948.2,0.78624799]
["bitfinex-derivatives","ETHF0:USTF0",1769316495611,0.00372555,2949.5,2948.8,0.78219333]
["bitfinex-derivatives","ETHF0:USTF0",1769316495916,0.00372555,2949.5,2948.6,0.78219333]
["bitfinex-derivatives","ETHF0:USTF0",1769316504920,0.00372555,2949.5,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316508619,0.00372555,2949.5,2948.5,0.78205285]
["bitfinex-derivatives","ETHF0:USTF0",1769316508818,0.13604968,2950.3,2948.5,0.9252646]
["bitfinex-derivatives","ETHF0:USTF0",1769316509119,0.13604968,2950.1,2948.5,0.9252646]
["bitfinex-derivatives","ETHF0:USTF0",1769316509713,0.14035462,2950.1,2948.5,0.9252646]
["bitfinex-derivatives","ETHF0:USTF0",1769316521432,0.14035462,2950.1,2948.5,1.0950946]
["bitfinex-derivatives","ETHF0:USTF0",1769316523036,0.14035462,2950.1,2948.5,0.31304175]
["bitfinex-derivatives","ETHF0:USTF0",1769316523634,0.14035462,2950.1,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769316528338,0.14189782,2949.9,2948.5,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769316531343,0.14189782,2949.9,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316531545,0.14189782,2949.7,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316555264,4.05143549,2949.6,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316555465,0.14890402,2949.5,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316566860,0.14890402,2949.5,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316568670,0.14890402,2949.5,2948.2,0.78615099]
["bitfinex-derivatives","ETHF0:USTF0",1769316568872,0.14890402,2949.3,2948.2,0.78615099]
["bitfinex-derivatives","ETHF0:USTF0",1769316582386,0.14890402,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316597896,0.14890402,2949.3,2948.2,0.78615099]
["bitfinex-derivatives","ETHF0:USTF0",1769316599299,0.14890402,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316605897,0.16977,2949.7,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316606102,4.05447728,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316606297,4.05447728,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316606504,4.05447728,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316606695,4.05447728,2949.3,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316606900,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316607093,4.05464562,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316607302,4.05464562,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316607502,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316607702,4.05484567,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316607904,4.05484567,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316608104,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316608306,4.05478054,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316608605,4.05478054,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316608805,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316609108,4.05478054,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316609406,4.05478054,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316609600,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316609799,4.05471833,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316610000,4.05471833,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316610201,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316610397,4.05253996,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316610602,4.05253996,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316610802,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316611003,4.05253971,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316611206,4.05253971,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316611408,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316611607,4.05248244,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316611807,4.05248244,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316612111,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316612310,4.05242767,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316612509,4.05242767,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316612709,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316612910,4.05242792,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316613207,4.05242792,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316613402,0.14292535,2949.6,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316613698,4.05235479,2949.5,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316613903,4.05235479,2949.4,2948.6,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316614104,0.14292535,2949.6,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316614314,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316625414,4.0527106,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316625614,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316625816,4.0527106,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316626016,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316626212,4.05271073,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316626416,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316626616,4.05282753,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316626914,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316627112,4.05282765,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316627318,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316627618,4.05298364,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316627810,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316628010,4.05298246,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316628310,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316628513,4.05310623,2949.3,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316628816,0.14839464,2949.4,2948.4,0.78209633]
["bitfinex-derivatives","ETHF0:USTF0",1769316629015,4.05310623,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316629217,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316629513,4.05325118,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316629714,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316630014,4.05325118,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316630215,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316630410,4.05326423,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316630609,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316630912,4.05326423,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316631111,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316631306,4.05327708,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316631511,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316631708,4.05340031,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316631907,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316632112,4.05340031,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316632318,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316632520,4.05356447,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316632722,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316632921,4.05356417,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316633221,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316633420,4.0535821,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316633620,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316633822,4.0535821,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316634024,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316634216,4.05360168,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316634413,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316634616,4.05360168,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316634817,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316635015,4.05360181,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316635219,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316635429,4.05366369,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316635627,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316635827,4.05366381,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316636026,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316636226,4.05368208,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316636425,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316636628,4.05368208,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316636927,0.14839464,2949.4,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316637128,4.19993657,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316637329,0.14625448,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316688872,0.14625448,2949.3,2948.3,0.78216953]
["bitfinex-derivatives","ETHF0:USTF0",1769316718096,0.14625448,2949.3,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316720498,0.14764259,2949.0,2948.2,0.00405466]
["bitfinex-derivatives","ETHF0:USTF0",1769316777334,0.14213958,2948.8,2947.0,11.66917629]
["bitfinex-derivatives","ETHF0:USTF0",1769316777638,0.14213958,2948.6,2947.0,11.83909629]
["bitfinex-derivatives","ETHF0:USTF0",1769316777840,0.14213958,2948.6,2947.0,3.08100382]
["bitfinex-derivatives","ETHF0:USTF0",1769316778337,0.14213958,2948.6,2947.0,3.08514778]
["bitfinex-derivatives","ETHF0:USTF0",1769316810858,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316811047,0.14213958,2948.6,2947.4,2.77465638]
["bitfinex-derivatives","ETHF0:USTF0",1769316817374,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316831076,4.0622547,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316831272,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316831477,4.06229449,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316831675,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316831866,4.0622889,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316832069,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316832369,4.0622889,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316832570,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316832770,4.06233967,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316832967,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316833170,4.06233967,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316833378,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316833673,4.06240769,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316833878,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316834081,4.06240782,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316834280,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316834578,4.06249545,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316834778,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316834976,4.06256806,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316835276,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316835478,4.06264366,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316835675,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316835880,4.06264366,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316836077,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316836277,4.06264366,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316836473,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316836678,4.0627496,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316836882,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316837183,4.0627496,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316837384,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316837582,4.06289378,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316837882,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316838176,4.06289365,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316838479,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316838678,4.06289437,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316838877,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316839079,4.06289437,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316839280,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316839583,4.06290578,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316839781,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316839982,4.06290578,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316840185,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316840386,4.06290578,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316840682,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316840880,4.06293913,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316841180,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316841379,4.06292906,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316841581,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316841784,4.06297098,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316841984,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316842183,4.06297098,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316842484,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316842786,4.0630158,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316842986,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316843186,4.06301563,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316843387,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316843685,4.06307989,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316843884,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316844085,4.06307989,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316844286,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316844484,4.06316434,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316844683,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316844884,4.06316434,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316845087,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316845291,4.06316434,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316845491,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316845789,4.06327584,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316845991,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316846179,4.06327584,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316846384,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316846593,4.06343045,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316846891,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316847090,4.06343045,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316847389,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316847589,4.06342524,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316847783,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316847978,4.06342524,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316848186,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316848485,4.06342327,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316848685,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316848885,4.06342327,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316849090,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316849290,4.06342327,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316849496,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316849686,4.06342452,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316849888,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316850092,4.06342452,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316850294,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316850592,4.06342991,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316850789,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316850993,4.05590488,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316851193,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316851392,4.05590641,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316851692,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316851892,4.05591126,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316852093,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316852294,4.05591126,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316852592,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316852791,4.05592057,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316853092,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316853283,4.05592057,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316853493,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316853688,4.05593355,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316853888,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316854094,4.05593355,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316854390,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316854595,4.05595051,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316854894,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316855091,4.05595051,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316855292,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316855493,4.05597155,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316855696,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316855994,4.05597155,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316856188,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316856388,4.05599719,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316856587,0.14213958,2948.6,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316856788,4.05599719,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316856994,0.14671442,2948.5,2947.4,0.78265638]
["bitfinex-derivatives","ETHF0:USTF0",1769316872909,0.14671442,2948.5,2947.0,3.08637001]
["bitfinex-derivatives","ETHF0:USTF0",1769316895725,0.14671442,2948.5,2947.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769316896123,0.14671442,2948.5,2947.1,0.31399447]
["bitfinex-derivatives","ETHF0:USTF0",1769316912344,0.14671442,2948.5,2947.1,0.16992]
["bitfinex-derivatives","ETHF0:USTF0",1769316932854,0.14671442,2948.5,2947.5,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316967484,0.13685772,2948.8,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316967771,4.04581316,2948.7,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316967966,4.04581316,2948.6,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316968165,4.04581316,2948.5,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316968362,0.13685772,2948.8,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316968566,4.04581108,2948.7,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316968863,4.04581108,2948.6,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316969068,4.04581108,2948.5,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316969265,0.13685772,2948.8,2947.7,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316969476,4.04577564,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316969671,4.04577564,2948.6,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316969868,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316970070,4.04577501,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316970270,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316970575,4.045028,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316970775,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316970976,4.04621325,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316971177,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316971374,4.04592021,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316971575,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316971779,4.04590682,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316971976,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316972182,4.04590695,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316972377,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316972583,4.04568709,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316972782,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316972983,4.04566892,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316973181,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316973381,4.04549386,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316973581,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316973782,4.0454778,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316974081,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316974273,4.04534123,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316974482,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316974780,4.04532523,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316974983,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316975182,4.04532523,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316975388,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316975688,4.04520012,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316975891,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316976082,4.04520012,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316976281,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316976578,4.04511403,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316976775,0.13685772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316976986,4.04509163,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316977288,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316977488,4.04497333,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316977690,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316977989,4.04497333,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316978289,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316978489,4.04489079,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316978790,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316978990,4.04483666,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316979190,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316979391,4.0447422,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316979593,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316979888,4.04472431,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316980088,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316980291,4.04465213,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316980589,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316980790,4.0446356,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316980995,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316981291,4.0446356,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316981591,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316981791,4.04456767,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316982089,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316982290,4.04452541,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316982490,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316982692,4.04451738,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316982885,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316983086,4.04451763,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316983382,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316983583,4.0444838,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316983789,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316983992,4.0444838,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316984187,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316984492,4.04446132,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316984689,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316984995,4.04446398,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316985188,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316985390,4.04444998,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316985590,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316985790,4.044459,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316985986,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316986199,4.044459,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316986386,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316986590,4.04445756,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316986795,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316986995,4.04445756,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316987197,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316987396,4.04445221,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316987596,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316987797,4.04447874,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316987998,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316988201,4.04447874,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316988401,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316988603,4.04451632,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316988900,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316989096,4.04451632,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316989297,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316989499,4.04456611,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316989699,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316989899,4.04456611,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316990100,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316990295,4.04457629,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316990595,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316990893,4.04457629,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316991089,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316991299,4.04458783,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316991497,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316991700,4.04464649,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316991900,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316992199,4.04464649,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316992400,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316992600,4.04473559,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316992901,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316993105,4.04473522,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316993301,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316993502,4.04484424,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316993705,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316993899,4.04484426,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316994100,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316994300,4.04497854,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316994501,2.12885772,2948.8,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316994800,4.04497854,2948.7,2947.9,0.78257648]
["bitfinex-derivatives","ETHF0:USTF0",1769316995101,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316995401,4.04514255,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316995601,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316995802,4.04514255,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316996103,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316996305,4.04534575,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316996602,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316996799,4.04534575,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316997001,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316997199,4.04534575,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316997402,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316997707,4.0455982,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316997907,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316998109,4.0455982,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316998310,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316998508,4.04592222,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316998708,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316998907,4.04592222,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316999107,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316999307,4.04645119,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316999507,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769316999806,4.04645117,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317000007,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317000207,4.04645117,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317000410,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317000608,4.03702934,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317000912,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317001104,4.03702934,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317001303,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317001600,4.03706265,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317001799,2.12885772,2948.8,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317002099,4.03706265,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317002304,0.13884846,2948.7,2947.4,1.09943074]
["bitfinex-derivatives","ETHF0:USTF0",1769317003915,0.13884846,2948.7,2947.4,0.92953074]
["bitfinex-derivatives","ETHF0:USTF0",1769317005013,0.13884846,2948.7,2947.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769317032527,0.13884846,2948.7,2947.0,2.94848205]
["bitfinex-derivatives","ETHF0:USTF0",1769317034928,0.1489687,2948.5,2947.0,2.94848205]
["bitfinex-derivatives","ETHF0:USTF0",1769317054852,0.1489687,2948.5,2947.4,0.78261827]
["bitfinex-derivatives","ETHF0:USTF0",1769317093582,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317099887,4.05366358,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317100088,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317100283,4.05296385,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317100483,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317100676,4.05295561,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317100881,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317101079,4.05295561,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317101281,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317101493,4.05257745,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317101788,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317102090,4.0525781,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317102281,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317102483,4.05230669,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317102679,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317102882,4.05230616,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317103087,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317103386,4.05211614,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317103587,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317103886,4.0521007,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317104188,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317104389,4.05195151,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317104588,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317104789,4.0519264,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317104990,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317105190,4.0519264,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317105387,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317105693,4.05178297,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317105890,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317106091,4.05178297,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317106389,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317106688,4.05166313,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317106888,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317107089,4.05166313,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317107289,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317107592,4.05156455,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317107781,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317107983,4.05156455,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317108188,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317108391,4.05150535,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317108591,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317108892,4.05148386,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317109090,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317109286,4.05143863,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317109587,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317109783,4.05142033,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317109979,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317110192,4.05142033,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317110393,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317110692,4.05138618,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317110990,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317111290,4.05138618,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317111486,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317111686,4.05134764,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317111892,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317112192,4.05134764,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317112490,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317112693,4.05132278,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317112885,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317113179,4.05132256,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317113385,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317113593,4.0513117,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317113891,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317114084,4.0513117,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317114280,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317114482,4.05131199,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317114686,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317114987,4.05131199,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317115293,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317115491,4.05132338,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317115681,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317115992,4.05132338,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317116193,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317116394,4.05135001,2948.4,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317116595,0.1489687,2948.5,2947.4,0.56170559]
["bitfinex-derivatives","ETHF0:USTF0",1769317116904,4.05135001,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317117096,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317117288,4.05139044,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317117488,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317117691,4.05139043,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317117993,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317118190,4.05139043,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317118392,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317118691,4.0514453,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317118993,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317119195,4.0514453,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317119397,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317119594,4.05151556,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317119894,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317120097,4.05151557,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317120394,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317120595,4.05159057,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317120797,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317120999,4.05120472,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317121193,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317121395,4.05129623,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317121595,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317121894,4.05129623,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317122095,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317122397,4.05140712,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317122598,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317122800,4.05140755,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317122998,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317123201,4.05140768,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317123498,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317123698,4.05153952,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317123998,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317124198,4.05153951,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317124405,0.1489687,2948.5,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317124600,4.19078682,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317124800,0.1391005,2948.4,2947.0,2.16606396]
["bitfinex-derivatives","ETHF0:USTF0",1769317135002,0.1391005,2948.4,2947.0,0.17406396]
["bitfinex-derivatives","ETHF0:USTF0",1769317135204,0.1391005,2948.2,2947.0,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1769317135602,2.1311005,2948.2,2947.0,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1769317135911,0.1391005,2948.1,2947.0,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1769317143414,1.992,2948.2,2947.0,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1769317143415,0.15003863,2947.9,2947.0,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1769317143613,0.15345816,2947.9,2947.0,0.00414396]
["bitfinex-derivatives","ETHF0:USTF0",1769317143817,0.15003863,2947.7,2946.0,0.78269103]
["bitfinex-derivatives","ETHF0:USTF0",1769317144018,0.15003863,2947.5,2946.0,0.78269103]
["bitfinex-derivatives","ETHF0:USTF0",1769317144810,0.15003863,2947.5,2946.0,0.78592641]
["bitfinex-derivatives","ETHF0:USTF0",1769317164541,0.15003863,2947.5,2946.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769317171350,0.14248098,2947.3,2946.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769317172043,0.14248098,2947.1,2946.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769317178858,0.14248098,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317180356,1.993,2947.4,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317180557,4.05142159,2947.3,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317180759,4.05142159,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317181057,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317181255,4.05142703,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317181559,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317181749,4.05138709,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317181950,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317182151,4.05138716,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317182347,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317182554,4.05136504,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317182757,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317182946,4.05136121,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317183150,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317183445,4.05136135,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317183649,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317183850,4.05134418,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317184050,0.13904854,2947.3,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317184249,4.19039261,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317184454,0.13904854,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317192569,0.13904854,2947.2,2946.5,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317193967,0.13904854,2947.2,2946.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317200673,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317201473,4.05434474,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317201676,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317201874,4.05434474,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317202075,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317202275,4.05434429,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317202471,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317202676,4.05437702,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317202874,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317203070,4.05437622,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317203369,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317203667,4.05441409,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317203867,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317204067,4.05441421,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317204283,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317204471,4.05446453,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317204671,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317204876,4.05446453,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317205077,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317205277,4.05446607,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317205574,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317205776,4.05452967,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317205978,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317206180,4.05453229,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317206380,0.13904854,2947.2,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317206573,4.19981509,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317206883,0.14520196,2947.1,2946.1,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317211177,0.14520196,2946.9,2946.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769317211780,0.14520196,2946.8,2946.0,0.00323538]
["bitfinex-derivatives","ETHF0:USTF0",1769317215991,0.13756103,2946.6,2945.0,0.13148315]
["bitfinex-derivatives","ETHF0:USTF0",1769317216291,0.13756103,2946.6,2945.3,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317216787,0.13756103,2946.6,2945.5,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317216987,0.13756103,2946.6,2945.5,0.78729203]
["bitfinex-derivatives","ETHF0:USTF0",1769317219494,0.13756103,2946.6,2945.7,0.78331968]
["bitfinex-derivatives","ETHF0:USTF0",1769317235111,0.13756103,2946.6,2945.5,0.78729203]
["bitfinex-derivatives","ETHF0:USTF0",1769317238910,0.13756103,2946.6,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317244119,4.05973407,2946.5,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317244417,0.13756103,2946.6,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317244618,4.05973407,2946.5,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317244917,0.13756103,2946.6,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317245119,4.20535592,2946.5,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317245319,0.14562185,2946.5,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317276227,0.14084131,2946.3,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317276434,0.14084131,2946.1,2945.5,0.00397235]
["bitfinex-derivatives","ETHF0:USTF0",1769317315074,0.14084131,2946.1,2945.1,0.78387524]
["bitfinex-derivatives","ETHF0:USTF0",1769317316177,0.14084131,2946.1,2945.1,0.78738321]
["bitfinex-derivatives","ETHF0:USTF0",1769317333390,0.14084131,2946.1,2945.1,0.00350797]
["bitfinex-derivatives","ETHF0:USTF0",1769317345603,0.14084131,2946.1,2945.1,0.78738321]
["bitfinex-derivatives","ETHF0:USTF0",1769317356803,0.14084131,2946.1,2945.3,0.78387524]
["bitfinex-derivatives","ETHF0:USTF0",1769317360908,0.14084131,2946.1,2945.1,0.00350797]
["bitfinex-derivatives","ETHF0:USTF0",1769317368020,0.13858483,2946.8,2945.2,0.78377016]
["bitfinex-derivatives","ETHF0:USTF0",1769317368316,0.13858483,2946.7,2945.6,0.78377016]
["bitfinex-derivatives","ETHF0:USTF0",1769317368813,0.13858483,2946.7,2945.2,0.78377016]
["bitfinex-derivatives","ETHF0:USTF0",1769317369117,0.13858483,2946.7,2945.1,0.00350797]
["bitfinex-derivatives","ETHF0:USTF0",1769317369510,0.13858483,2946.7,2945.3,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769317409548,0.13858483,2946.7,2945.3,2.28298853]
["bitfinex-derivatives","ETHF0:USTF0",1769317412258,0.13858483,2946.7,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769317422869,0.13858483,2946.7,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317427468,0.13858483,2946.7,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317429169,0.13730218,2947.3,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317429368,0.13730218,2947.1,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317438280,4.05223922,2947.0,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317438480,0.13730218,2947.1,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317438680,4.05223915,2947.0,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317438879,0.13730218,2947.1,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317439182,4.18954133,2947.0,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317439483,0.13730218,2947.0,2946.0,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317444384,0.14764893,2946.9,2945.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769317444584,0.14764893,2947.4,2946.2,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317444884,0.14764893,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317451884,0.14764893,2946.8,2945.6,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317466201,0.14764893,2946.8,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317466402,0.14903519,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317466601,4.07343433,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317466802,4.07343433,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317466998,0.14903519,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317467195,0.14903519,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317476113,2.77645069,2947.3,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317476319,4.07354825,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317476519,4.07354825,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317476719,4.07354825,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317476914,2.92704015,2947.3,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317477219,4.07360433,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317477420,4.07360433,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317477620,4.07360433,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317477811,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317478016,4.07360721,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317478223,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317478224,4.07360721,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317478508,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317478714,4.07365784,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317479014,4.07365784,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317479208,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317479413,4.07371189,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317479609,4.07371189,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317479813,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317480019,4.07371189,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317480222,4.07371189,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317480523,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317480717,4.07377025,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317480920,4.07377025,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317481118,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317481418,4.0731565,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317481613,4.0731565,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317481917,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317482118,4.07318187,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317482318,4.07318187,2947.0,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317482524,0.15058946,2947.2,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317482822,4.07310681,2947.1,2945.8,0.78345069]
["bitfinex-derivatives","ETHF0:USTF0",1769317483023,4.07310681,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317483224,0.15058946,2947.2,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317483427,4.07307163,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317483725,4.07307163,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317483924,0.15058946,2947.2,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317484115,4.07307163,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317484316,4.07307163,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317484517,0.15058946,2947.2,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317484718,4.22364048,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317484919,4.07305102,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317485118,0.15058946,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317485320,4.07305102,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317485518,0.15058946,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317485811,4.07304405,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317486018,0.15058946,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317486228,4.07304405,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317486526,0.15058946,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317486726,4.07305222,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317486925,0.15058946,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317487117,4.07305222,2947.0,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317487318,0.15058946,2947.1,2945.7,0.12674397]
["bitfinex-derivatives","ETHF0:USTF0",1769317487518,4.22366351,2947.0,2945.5,0.95340205]
["bitfinex-derivatives","ETHF0:USTF0",1769317487717,4.07329174,2946.9,2945.5,0.95340205]
["bitfinex-derivatives","ETHF0:USTF0",1769317487923,0.15058946,2946.9,2945.5,0.95340205]
["bitfinex-derivatives","ETHF0:USTF0",1769317498731,0.15058946,2946.9,2945.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769317502033,0.15058946,2946.9,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769317510537,0.13630561,2946.7,2945.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769317513736,0.13630561,2946.7,2945.1,0.00350797]
["bitfinex-derivatives","ETHF0:USTF0",1769317523252,0.13630561,2946.7,2945.1,0.17353797]
["bitfinex-derivatives","ETHF0:USTF0",1769317525254,0.13630561,2946.7,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769317540163,0.1494206,2946.5,2945.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769317544873,0.1494206,2946.5,2945.5,0.78363214]
["bitfinex-derivatives","ETHF0:USTF0",1769317562388,0.1494206,2946.5,2945.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769317564091,0.1494206,2946.5,2945.3,2.77663214]
["bitfinex-derivatives","ETHF0:USTF0",1769317573995,0.1396842,2947.1,2945.5,0.78363214]
["bitfinex-derivatives","ETHF0:USTF0",1769317574293,0.1396842,2946.9,2945.5,0.78363214]
["bitfinex-derivatives","ETHF0:USTF0",1769317574493,4.20580828,2946.8,2945.5,0.78363214]
["bitfinex-derivatives","ETHF0:USTF0",1769317574692,0.1396842,2946.8,2945.5,0.78363214]
["bitfinex-derivatives","ETHF0:USTF0",1769317592210,0.1396842,2946.8,2945.7,0.78363214]
["bitfinex-derivatives","ETHF0:USTF0",1769317604917,0.1396842,2946.8,2945.4,0.30026158]
["bitfinex-derivatives","ETHF0:USTF0",1769317614534,0.1396842,2946.8,2945.4,0.13025158]
["bitfinex-derivatives","ETHF0:USTF0",1769317614721,0.13738264,2947.4,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317615034,0.13738264,2947.2,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317615232,4.06466326,2947.1,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317615427,0.13738264,2947.2,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317615627,4.06403747,2947.1,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317615824,0.13738264,2947.2,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317616029,4.06403709,2947.1,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317616228,0.13738264,2947.2,2945.6,1.08743783]
["bitfinex-derivatives","ETHF0:USTF0",1769317620839,0.13738264,2947.2,2945.7,0.30615463]
["bitfinex-derivatives","ETHF0:USTF0",1769317621450,0.13738264,2947.0,2945.7,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769317658165,0.13738264,2947.0,2945.9,0.78351001]
["bitfinex-derivatives","ETHF0:USTF0",1769317658468,0.1441588,2947.5,2945.9,0.78351001]
["bitfinex-derivatives","ETHF0:USTF0",1769317658656,0.1441588,2947.3,2945.9,0.78351001]
["bitfinex-derivatives","ETHF0:USTF0",1769317662669,0.1441588,2947.3,2945.9,0.95350001]
["bitfinex-derivatives","ETHF0:USTF0",1769317664869,0.1441588,2947.3,2946.3,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317676771,0.1441588,2947.3,2945.6,0.13430464]
["bitfinex-derivatives","ETHF0:USTF0",1769317676772,0.1441588,2947.3,2946.5,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317676976,0.1441588,2947.7,2946.5,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317677175,0.1441588,2947.7,2946.7,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317677375,0.1441588,2947.7,2946.9,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317677574,0.1441588,2947.7,2946.7,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317678573,0.00341953,2947.9,2946.7,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317678887,0.00341953,2947.9,2946.9,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317680375,0.00341953,2947.9,2947.1,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317680772,0.00341953,2947.9,2946.9,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317703092,0.00341953,2947.9,2947.1,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317713405,0.00341953,2947.9,2947.3,0.78321445]
["bitfinex-derivatives","ETHF0:USTF0",1769317713605,0.00341953,2947.9,2947.3,0.78624073]
["bitfinex-derivatives","ETHF0:USTF0",1769317723331,0.15042157,2948.5,2947.3,0.78624073]
["bitfinex-derivatives","ETHF0:USTF0",1769317724425,0.15446038,2948.5,2947.3,0.78624073]
["bitfinex-derivatives","ETHF0:USTF0",1769317726927,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317731330,4.04699,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317731630,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317731828,4.04698935,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317732129,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317732318,4.04699013,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317732518,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317732718,4.04762461,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317732918,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317733130,4.04762448,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317733329,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317733529,4.04809056,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317733732,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317734031,4.04808002,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317734236,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317734435,4.04868917,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317734625,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317734926,4.04868942,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317735125,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317735331,4.04868905,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317735531,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317735732,4.04881187,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317735925,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317736125,4.04881174,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317736325,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317736529,4.04887727,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317736731,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317736932,4.04887752,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317737126,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317737427,4.04887708,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317737627,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317737928,4.04897058,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317738123,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317738333,4.04891616,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317738530,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317738833,4.04900906,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317739035,0.15446038,2948.5,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317739231,4.19596506,2948.4,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317739436,0.146956,2948.3,2947.3,0.00302628]
["bitfinex-derivatives","ETHF0:USTF0",1769317786888,0.146956,2948.3,2947.4,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317801001,0.146956,2948.3,2947.6,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317801896,0.146956,2948.3,2947.8,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317802090,0.00403881,2948.5,2947.8,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317829213,0.00403881,2948.5,2948.0,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317833616,0.92051589,2949.2,2948.0,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317833915,4.04132784,2949.1,2948.0,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317834108,0.92051589,2949.2,2948.0,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317834308,4.04107151,2949.1,2948.0,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317834614,0.00438412,2949.1,2948.0,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317841420,0.15045403,2949.1,2948.0,0.78260307]
["bitfinex-derivatives","ETHF0:USTF0",1769317849020,0.15045403,2949.1,2947.6,1.0947186]
["bitfinex-derivatives","ETHF0:USTF0",1769317856229,4.0400455,2949.0,2947.6,1.0947186]
["bitfinex-derivatives","ETHF0:USTF0",1769317856426,0.15045403,2949.1,2947.6,1.0947186]
["bitfinex-derivatives","ETHF0:USTF0",1769317856732,4.0400455,2949.0,2947.6,1.0947186]
["bitfinex-derivatives","ETHF0:USTF0",1769317856931,0.15045403,2949.1,2947.6,1.0947186]
["bitfinex-derivatives","ETHF0:USTF0",1769317857125,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317857324,4.04044021,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317857525,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317857727,4.04044021,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317858024,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317858224,4.04044021,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317858424,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317858623,4.04107362,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317858833,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317859036,4.04107362,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317859333,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317859534,4.04109905,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317859737,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317860035,4.04105654,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317860235,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317860435,4.04112711,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317860635,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317860833,4.04113012,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317861039,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317861239,4.04118959,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317861441,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317861635,4.04115251,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317861835,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317862035,4.04115251,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317862236,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317862436,4.04117557,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317862637,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317862837,4.04116956,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317863134,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317863335,4.04123704,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317863540,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317863840,4.04123103,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317864138,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317864340,4.04118148,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317864540,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317864742,4.04118148,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317864940,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317865144,4.04118148,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317865441,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317865740,4.04114136,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317865940,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317866140,4.04114136,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317866441,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317866641,4.04110925,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317866844,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317867035,4.04110925,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317867238,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317867437,4.04108237,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317867638,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317867934,4.04108237,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317868142,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317868438,4.04107692,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317868639,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317868841,4.04106006,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317869040,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317869949,4.04102441,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317870142,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317870342,4.04103399,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317870541,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317870743,4.04102497,2949.0,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317870959,0.15045403,2949.1,2947.7,0.14590919]
["bitfinex-derivatives","ETHF0:USTF0",1769317881564,0.15045403,2949.1,2947.6,0.95219001]
["bitfinex-derivatives","ETHF0:USTF0",1769317882458,0.15045403,2949.1,2947.7,0.13846034]
["bitfinex-derivatives","ETHF0:USTF0",1769317883452,0.15045403,2949.1,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769317889166,0.00438412,2949.1,2947.9,0.16987]
["bitfinex-derivatives","ETHF0:USTF0",1769317889373,0.00438412,2949.1,2948.0,0.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1769317892370,0.00438412,2949.1,2948.0,0.95216001]
["bitfinex-derivatives","ETHF0:USTF0",1769317892566,0.00438412,2949.1,2948.0,1.09062035]
["bitfinex-derivatives","ETHF0:USTF0",1769317894567,0.14260674,2950.7,2948.7,0.78230001]
["bitfinex-derivatives","ETHF0:USTF0",1769317894768,0.14260674,2950.4,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769317894971,0.14260674,2950.2,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769317895169,0.14260674,2950.0,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769317895468,0.14505769,2950.0,2948.6,0.16983]
["bitfinex-derivatives","ETHF0:USTF0",1769317897778,0.14505769,2950.0,2948.6,2.16083]
["bitfinex-derivatives","ETHF0:USTF0",1769317908480,0.14505769,2950.0,2948.1,0.13775638]
["bitfinex-derivatives","ETHF0:USTF0",1769317908678,0.14505769,2950.0,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769317908875,0.14260674,2949.8,2948.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769317909175,0.14260674,2949.8,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769317909479,0.14260674,2949.8,2948.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769317910880,0.14260674,2949.4,2948.2,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317925383,0.14260674,2949.4,2947.7,0.13775638]
["bitfinex-derivatives","ETHF0:USTF0",1769317925588,0.92180006,2949.1,2947.8,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317926689,0.13957038,2949.0,2947.8,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317929588,0.78222968,2948.9,2947.6,2.77322968]
["bitfinex-derivatives","ETHF0:USTF0",1769317929790,0.13957038,2948.8,2947.6,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317936294,0.13957038,2948.8,2947.8,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317936499,0.92397863,2949.1,2947.8,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317941400,0.14174895,2949.0,2947.8,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317949116,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317952618,4.02161806,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317952819,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317953018,4.02161806,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317953317,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317953518,4.0224278,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317953717,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317954016,4.0224278,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317954217,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317954418,4.02337723,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317954720,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317954921,4.02337723,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317955123,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317955420,4.02454137,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317955619,0.16979,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317955816,4.02454137,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317956017,0.309837,2949.3,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317956217,4.02483384,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317956418,4.02483384,2949.2,2947.9,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317958628,4.16488084,2949.2,2947.9,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317958923,0.140047,2949.2,2947.9,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317966134,4.02447118,2949.1,2947.9,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317966431,0.140047,2949.2,2947.9,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317966630,4.02447118,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317966823,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317967132,4.02456031,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317967430,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317970136,4.02493237,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317970336,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317970527,4.02493249,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317970730,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317970934,4.02493197,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317971233,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317971436,4.02511721,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317971635,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317971836,4.02511721,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317972038,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317972239,4.02534603,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317972536,0.140047,2949.2,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317972736,4.02534603,2949.1,2948.1,0.78222968]
["bitfinex-derivatives","ETHF0:USTF0",1769317972936,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317973135,4.02534603,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317973341,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317973532,4.02561288,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317973827,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317974030,4.02561288,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317974236,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317974538,4.0259316,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317974739,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317975038,4.0259316,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317975233,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317975439,4.02631973,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317975739,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317975937,4.02631973,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317976140,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317976336,4.0268098,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317976532,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317976736,4.0268098,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317977038,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317977241,4.02747428,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317977442,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317977738,4.02747428,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317977932,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317978133,4.02747533,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317978339,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317978541,4.02883915,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317978837,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317979039,4.02883862,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317979336,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317979538,4.02884551,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317979740,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317979934,4.02884551,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317980135,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317980338,4.02886701,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317980536,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317980736,4.02886701,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317980937,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317981230,4.02889331,2949.1,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317981431,0.140047,2949.2,2947.7,0.92960792]
["bitfinex-derivatives","ETHF0:USTF0",1769317981733,0.140047,2949.7,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317982032,4.02862196,2949.6,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317982237,4.02862196,2949.5,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317982437,4.02862196,2949.4,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317982632,8.54776,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317982839,4.02665635,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317983038,4.02665635,2949.7,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317983238,8.54776,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317983239,4.02665635,2949.6,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317983439,8.54776,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317983642,4.02459854,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317983846,4.02459854,2949.7,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317984037,4.02459854,2949.6,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317984238,8.54776,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317984437,4.02334769,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317984641,4.02334769,2949.7,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317984946,8.378,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317985133,4.02311346,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317985337,1.992,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317985540,4.02179912,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317985742,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317985943,4.02179899,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317986245,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317986433,4.02093963,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317986638,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317986839,4.0209395,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317987040,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317987240,4.02082891,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317987547,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317987745,4.02018598,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317987947,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317988142,4.02018598,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317988341,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317988541,4.01956502,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317988741,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317988945,4.01956502,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317989144,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317989350,4.01945288,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317989651,2.13688302,2949.9,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317989842,4.01905008,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317990035,0.14488302,2949.8,2948.2,0.1473101]
["bitfinex-derivatives","ETHF0:USTF0",1769317994857,0.14488302,2949.8,2948.2,0.3171601]
["bitfinex-derivatives","ETHF0:USTF0",1769317999559,0.14488302,2949.8,2948.3,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769318003467,0.14488302,2949.8,2948.3,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1769318012273,4.01902359,2949.7,2948.3,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1769318012476,0.14343892,2949.6,2948.3,2.16085]
["bitfinex-derivatives","ETHF0:USTF0",1769318014575,0.1444825,2950.0,2948.3,2.30615321]
["bitfinex-derivatives","ETHF0:USTF0",1769318014874,4.16122072,2949.9,2948.3,2.30615321]
["bitfinex-derivatives","ETHF0:USTF0",1769318015078,4.16122072,2949.8,2948.3,2.30615321]
["bitfinex-derivatives","ETHF0:USTF0",1769318015275,4.01918917,2949.7,2948.3,2.30615321]
["bitfinex-derivatives","ETHF0:USTF0",1769318015878,0.14203155,2949.8,2948.3,2.30615321]
["bitfinex-derivatives","ETHF0:USTF0",1769318019780,0.14203155,2949.8,2948.4,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318023783,0.00245095,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318023982,4.01153579,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318024183,4.01153579,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318024376,0.00245095,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318024576,4.01158637,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318024773,4.01158637,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318025074,0.00245095,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318025275,4.01158612,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318025476,4.01158612,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318025677,0.1444825,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318025874,4.01162831,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318026074,4.01162831,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318026287,0.1444825,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318026585,4.01167476,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318026784,4.01167476,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318027087,0.1444825,2950.0,2948.5,0.92760103]
["bitfinex-derivatives","ETHF0:USTF0",1769318027288,4.01167521,2949.9,2948.5,0.92760103]
["bitfinex-derivatives","ETHF0:USTF0",1769318027584,4.01167521,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318027789,0.1444825,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318027981,4.01173303,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318028182,4.01173303,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318028386,0.1444825,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318028685,4.01182166,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318028989,4.01182166,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318029288,0.1444825,2950.0,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318029481,4.15397986,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318029677,4.01194831,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318029883,0.14203155,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318030085,4.01194874,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318030286,0.14203155,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318030583,4.01189492,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318030783,0.14203155,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318030983,4.01189461,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318031182,0.14203155,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318031383,4.01189486,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318031591,0.14203155,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318031782,4.01183838,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318031982,0.14203155,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318032188,4.01183838,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318032393,0.14203155,2949.9,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318032688,4.0117549,2949.8,2948.5,0.14530321]
["bitfinex-derivatives","ETHF0:USTF0",1769318032889,0.14203155,2949.9,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318033086,4.01175471,2949.8,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318033285,0.14203155,2949.9,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318033483,4.01168413,2949.8,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318033683,0.14203155,2949.9,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318033884,4.01168413,2949.8,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318034093,0.14203155,2949.9,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318034392,4.01168438,2949.8,2948.8,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318034587,0.14203155,2949.9,2949.0,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318034790,0.00245095,2950.0,2949.2,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318045102,0.13814877,2950.6,2949.4,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318045990,0.14093373,2950.6,2949.4,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318046290,0.14093373,2950.6,2949.4,0.78508092]
["bitfinex-derivatives","ETHF0:USTF0",1769318050600,0.14093373,2950.6,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318050900,0.13814877,2950.4,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318052702,0.13652115,2950.2,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318060703,0.13652115,2950.2,2949.4,0.78508092]
["bitfinex-derivatives","ETHF0:USTF0",1769318060904,0.13930611,2950.6,2949.4,0.78508092]
["bitfinex-derivatives","ETHF0:USTF0",1769318064309,4.00562788,2950.5,2949.4,0.78508092]
["bitfinex-derivatives","ETHF0:USTF0",1769318064501,0.13652115,2950.5,2949.4,0.78508092]
["bitfinex-derivatives","ETHF0:USTF0",1769318066907,0.13652115,2950.5,2949.6,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318067610,0.13652115,2950.5,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318067813,4.14330836,2950.4,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318068007,4.00678721,2950.3,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318072315,4.14330836,2950.3,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318072613,0.13652115,2950.3,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318074219,4.00864607,2950.2,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318074411,0.13652115,2950.3,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318074615,4.00864607,2950.2,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318074813,0.13652115,2950.3,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318075918,4.00854692,2950.2,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318076216,0.13652115,2950.3,2949.4,0.00318004]
["bitfinex-derivatives","ETHF0:USTF0",1769318078217,0.13658733,2950.1,2949.1,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318079222,0.13658733,2950.1,2949.1,0.78630255]
["bitfinex-derivatives","ETHF0:USTF0",1769318081422,0.13658733,2950.1,2949.3,0.78190088]
["bitfinex-derivatives","ETHF0:USTF0",1769318086830,0.13658733,2950.1,2949.1,0.00440167]
["bitfinex-derivatives","ETHF0:USTF0",1769318104535,0.14911771,2950.5,2949.1,0.00440167]
["bitfinex-derivatives","ETHF0:USTF0",1769318104731,3.99529696,2950.4,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318104939,3.99529696,2950.3,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318105132,0.14911771,2950.5,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318105331,3.99477519,2950.4,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318105535,0.14911771,2950.5,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318105834,3.99474466,2950.4,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318106032,0.14911771,2950.5,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318106238,3.99440396,2950.4,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318106438,0.14911771,2950.5,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318106643,3.99438671,2950.4,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318106837,0.14911771,2950.5,2949.1,0.78610743]
["bitfinex-derivatives","ETHF0:USTF0",1769318108147,0.14911771,2950.5,2949.1,0.95590743]
["bitfinex-derivatives","ETHF0:USTF0",1769318122964,0.14911771,2950.5,2949.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769318136566,0.00278496,2950.6,2949.2,2.1350901]
["bitfinex-derivatives","ETHF0:USTF0",1769318136770,3.99306353,2950.5,2949.2,2.1350901]
["bitfinex-derivatives","ETHF0:USTF0",1769318137070,0.00278496,2950.6,2949.2,2.1350901]
["bitfinex-derivatives","ETHF0:USTF0",1769318137366,3.99328918,2950.5,2949.2,2.1350901]
["bitfinex-derivatives","ETHF0:USTF0",1769318137568,0.00278496,2950.6,2949.2,2.1350901]
["bitfinex-derivatives","ETHF0:USTF0",1769318151478,0.14645882,2950.6,2949.2,2.1350901]
["bitfinex-derivatives","ETHF0:USTF0",1769318151677,0.14645882,2950.6,2949.2,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769318156881,0.14645882,2950.6,2949.5,0.78154845]
["bitfinex-derivatives","ETHF0:USTF0",1769318159486,0.14645882,2950.6,2949.3,2.77254845]
["bitfinex-derivatives","ETHF0:USTF0",1769318189908,4.16434829,2950.5,2949.3,2.77254845]
["bitfinex-derivatives","ETHF0:USTF0",1769318190101,0.14135855,2950.5,2949.3,2.77254845]
["bitfinex-derivatives","ETHF0:USTF0",1769318191902,0.14146827,2950.4,2949.1,0.95575012]
["bitfinex-derivatives","ETHF0:USTF0",1769318192109,4.94575208,2950.3,2949.1,0.00440167]
["bitfinex-derivatives","ETHF0:USTF0",1769318192308,0.14146827,2950.2,2949.1,0.00440167]
["bitfinex-derivatives","ETHF0:USTF0",1769318195113,0.78154845,2950.1,2949.1,0.00440167]
["bitfinex-derivatives","ETHF0:USTF0",1769318197216,0.92076588,2950.1,2949.1,0.00440167]
["bitfinex-derivatives","ETHF0:USTF0",1769318204719,0.13921743,2950.0,2949.1,0.00440167]
["bitfinex-derivatives","ETHF0:USTF0",1769318205012,0.13921743,2949.8,2948.5,0.78154845]
["bitfinex-derivatives","ETHF0:USTF0",1769318205919,0.13921743,2949.8,2948.5,0.78405366]
["bitfinex-derivatives","ETHF0:USTF0",1769318207514,0.13921743,2949.8,2948.7,0.78154845]
["bitfinex-derivatives","ETHF0:USTF0",1769318215227,0.78154845,2949.7,2948.5,0.78405366]
["bitfinex-derivatives","ETHF0:USTF0",1769318215427,0.92076588,2949.7,2948.5,0.78405366]
["bitfinex-derivatives","ETHF0:USTF0",1769318215819,0.13921743,2949.7,2948.5,0.78405366]
["bitfinex-derivatives","ETHF0:USTF0",1769318217228,0.13921743,2949.7,2948.7,0.78154845]
["bitfinex-derivatives","ETHF0:USTF0",1769318218930,0.13921743,2949.7,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318220930,0.13921743,2950.1,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318221231,4.17384801,2950.0,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318221431,4.03463058,2949.9,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318223830,4.17975651,2949.9,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318224031,0.14512593,2949.9,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318225636,0.14512593,2949.9,2948.5,0.14349486]
["bitfinex-derivatives","ETHF0:USTF0",1769318234137,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318234431,4.03932,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318234636,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318234933,4.03932,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318235133,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318235334,4.0394043,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318235534,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318236236,4.0395025,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318236440,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318236735,4.0395025,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318237035,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318237234,4.03954758,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318237434,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318237736,4.03960812,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318237936,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318238138,4.03960812,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318238438,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318238635,4.03865789,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318238837,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318239038,4.03867621,2949.8,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318239238,0.14512593,2949.9,2948.5,0.31333486]
["bitfinex-derivatives","ETHF0:USTF0",1769318246447,0.14512593,2949.9,2948.7,0.7819752]
["bitfinex-derivatives","ETHF0:USTF0",1769318247444,0.16971,2950.8,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318247742,0.14867197,2950.4,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318247942,4.18843098,2950.3,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318248144,4.18843098,2950.2,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318248345,4.03975901,2950.1,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318248536,4.03975901,2950.0,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318248736,0.14867197,2950.2,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318248937,4.03909066,2950.1,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318249144,0.14867197,2950.2,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318249346,4.03857599,2950.1,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318249545,0.14867197,2950.2,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318249746,4.03857619,2950.1,2948.7,0.9517952]
["bitfinex-derivatives","ETHF0:USTF0",1769318249942,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318250148,4.03857932,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318250345,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318250645,4.03823165,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318250843,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318251043,4.03831634,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318251243,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318251447,4.03803741,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318251646,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318251950,4.03803861,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318252141,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318252341,4.03780776,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318252541,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318252837,4.03795677,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318253041,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318253247,4.0377921,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318253445,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318253641,4.03779258,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318253842,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318254045,4.03789278,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318254245,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318254447,4.03774722,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318254744,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318254947,4.03756477,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318255246,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318255446,4.03745512,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318255645,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318255846,4.03745428,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318256047,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318256248,4.03734566,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318256449,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318256650,4.03729789,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318256846,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318257050,4.03729906,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318257252,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318257450,4.03722224,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318257651,0.14867197,2950.2,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318257948,4.03722448,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318258148,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318272171,4.0380767,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318272469,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318272663,4.0380719,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318272864,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318273170,4.03807177,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318273370,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318273669,4.03823235,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318273868,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318274061,4.03823116,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318274258,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318274465,4.03846245,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318274659,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318274865,4.03846324,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318275071,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318275271,4.03878785,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318275472,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318275672,4.03878449,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318275973,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318276271,4.03878896,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318276468,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318276768,4.03920534,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318276968,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318277163,4.03920441,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318277370,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318277667,4.03998731,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318277869,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318278070,4.03999298,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318278269,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318278470,4.03999093,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318278674,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318278972,4.0399915,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318279173,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318279373,4.03998963,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318279574,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318279775,4.03997598,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318279977,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318280174,4.03997774,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318280374,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318280578,4.03997483,2950.0,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318280766,0.13837316,2950.1,2948.7,1.09472285]
["bitfinex-derivatives","ETHF0:USTF0",1769318280971,4.03997523,2950.0,2949.2,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318281171,0.13837316,2950.1,2949.2,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318281466,4.03997302,2950.0,2949.2,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318281769,0.13837316,2950.1,2949.2,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318281971,0.13837316,2949.9,2949.0,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318282570,0.13837316,2949.9,2948.8,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318340505,4.18899158,2949.8,2948.6,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318340708,0.93040013,2949.8,2948.6,0.78171799]
["bitfinex-derivatives","ETHF0:USTF0",1769318342809,0.15013387,2949.7,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318343009,0.15013387,2949.4,2948.5,0.00250521]
["bitfinex-derivatives","ETHF0:USTF0",1769318347919,0.15013387,2949.2,2947.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1769318348715,0.15013387,2949.2,2947.9,3.3979104]
["bitfinex-derivatives","ETHF0:USTF0",1769318355217,0.15013387,2949.2,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318356117,0.1378334,2949.0,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318361927,2.1298334,2949.0,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318371334,4.04366585,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318371634,2.1298334,2949.0,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318371833,4.04366585,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318372030,2.1298334,2949.0,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318372231,4.04366585,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318372430,2.1298334,2949.0,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318372631,4.04560398,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318372833,2.1298334,2949.0,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318373136,4.04560398,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318373434,2.1298334,2949.0,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318373736,4.04599672,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318373924,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318377339,4.04805026,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318377638,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318377941,4.04812977,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318378144,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318378444,4.04812977,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318378638,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318378832,4.04845155,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318379031,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318379232,4.04845155,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318379431,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318379638,4.04883195,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318379838,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318380038,4.04883195,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318380239,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318380440,4.04928636,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318380641,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318380942,4.04928624,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318381141,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318381342,4.04936909,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318381542,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318381843,4.04954812,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318382043,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318382244,4.04954812,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318382445,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318382640,4.05020325,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318382840,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318383042,4.05020325,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318383347,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318383550,4.05103151,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318383743,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318384045,4.05103149,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318384238,4.05216931,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318384438,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318384644,4.05216931,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318384846,4.05216931,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318385046,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318385247,4.05216931,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318385544,4.05216931,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318385844,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318386040,4.05446412,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318386241,4.05446412,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318386446,0.13757081,2948.9,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318386647,4.19224667,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318386847,4.05467586,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318387048,0.13757081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318387245,4.05467586,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318387446,0.13757081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318387650,4.05510452,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318387842,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318388148,4.0550009,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318388346,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318388646,4.05485882,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318388848,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318389037,4.05485887,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318389241,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318389443,4.05477971,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318389749,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318390044,4.05477971,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318390244,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318390451,4.05472552,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318390649,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318390852,4.05472434,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318391055,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318391354,4.05472475,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318391544,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318391744,4.05468489,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318392046,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318392248,4.05468509,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318392453,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318392654,4.05464887,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318392855,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318393153,4.05464901,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318393347,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318393545,4.05461287,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318393847,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318394049,4.05461317,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318394348,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318394547,4.05458311,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318394747,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318394955,4.05458311,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318395155,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318395457,4.05458311,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318395755,0.13757081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318395950,4.05455778,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318396150,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318396354,4.05455725,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318396549,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318396748,4.05453335,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318396952,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318397255,4.05453322,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318397458,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318397659,4.0545119,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318397853,2.12957081,2948.8,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318398161,4.19208272,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318398359,0.13757081,2948.7,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318400456,0.13757081,2948.6,2947.9,0.0029104]
["bitfinex-derivatives","ETHF0:USTF0",1769318409271,0.13757081,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318409673,0.13757081,2948.6,2947.4,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318410368,0.13757081,2948.6,2947.4,0.7859479]
["bitfinex-derivatives","ETHF0:USTF0",1769318415474,0.13757081,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318423984,0.13757081,2948.6,2947.4,0.7859479]
["bitfinex-derivatives","ETHF0:USTF0",1769318433380,0.13757081,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318458910,1.992,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318459110,4.05071183,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318459312,4.05071183,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318459611,1.992,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318459813,4.05068065,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318460005,4.05068065,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318460205,1.992,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318460406,4.05068881,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318460608,4.05068881,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318460809,1.992,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318461109,4.05085907,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318461303,4.05085907,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318461508,1.992,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318461708,4.050905,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318461908,4.050905,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318462111,2.13911704,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318462407,4.05089359,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318462709,4.05089359,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318462907,2.13911704,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318463108,4.05088714,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318463305,4.05088714,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318463506,2.13911704,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318463706,4.05087638,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318463904,4.05087638,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318464105,2.13911704,2948.8,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318464405,4.05087055,2948.7,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318464706,4.05087055,2948.6,2947.6,0.78254377]
["bitfinex-derivatives","ETHF0:USTF0",1769318464905,2.13911704,2948.8,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318465210,4.05084859,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318465408,4.05084859,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318465608,2.13911704,2948.8,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318465813,4.0508397,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318466006,4.0508397,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318466207,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318466408,4.05083271,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318466708,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318466907,4.05082883,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318467113,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318467315,4.0508258,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318467612,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318467812,4.05082376,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318468012,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318468206,4.05082457,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318468407,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318468613,4.05082134,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318468814,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318469015,4.05082064,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318469216,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318469417,4.05081894,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318469618,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318469812,4.05081894,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318470109,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318470310,4.0508193,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318470515,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318470707,4.05082368,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318470908,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318471108,4.05082368,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318471311,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318471517,4.05082267,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318471719,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318471917,4.04580856,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318472119,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318472321,4.04581006,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318472520,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318472722,4.04581357,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318472924,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318473115,4.04582032,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318473315,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318473516,4.04583013,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318473716,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318473915,4.0458303,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318474117,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318474318,4.04597131,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318474520,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318474820,4.04597846,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318475119,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318475418,4.04598139,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318475618,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318475820,4.04598797,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318476114,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318476415,4.04600346,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318476714,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318476914,4.04601109,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318477116,0.15059484,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318477416,4.19497622,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318477610,0.14896267,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318492234,4.19537014,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318492535,0.1513828,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318506147,0.1513828,2948.5,2947.5,0.78260371]
["bitfinex-derivatives","ETHF0:USTF0",1769318517552,0.1513828,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318518542,0.1513828,2948.5,2947.5,0.78260371]
["bitfinex-derivatives","ETHF0:USTF0",1769318521656,0.1513828,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318524866,0.1513828,2948.5,2947.8,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318545881,0.00242013,2948.5,2947.8,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318565801,0.00242013,2948.5,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318569803,0.14339012,2949.1,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318570002,4.03582468,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318570199,4.03582468,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318570401,0.14339012,2949.1,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318570604,4.0355829,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318570807,4.0355829,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318571001,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318571300,4.03558386,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318571597,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318571904,4.03537913,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318572104,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318572294,4.03537963,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318572497,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318572697,4.03522106,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318572994,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318573197,4.03525938,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318573398,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318573599,4.03514943,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318573808,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318574007,4.03515922,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318574310,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318574607,4.03502827,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318574903,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318575101,4.0351625,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318575300,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318575499,4.03484808,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318575695,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318575900,4.03484974,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318576101,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318576300,4.03485338,2948.9,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318576501,0.00306144,2949.0,2948.0,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318577010,0.00306144,2949.0,2948.2,0.78246129]
["bitfinex-derivatives","ETHF0:USTF0",1769318584913,0.00306144,2949.0,2947.8,0.7822583]
["bitfinex-derivatives","ETHF0:USTF0",1769318604935,0.00306144,2949.0,2947.8,0.92961364]
["bitfinex-derivatives","ETHF0:USTF0",1769318626654,0.00306144,2949.0,2947.8,2.13935534]
["bitfinex-derivatives","ETHF0:USTF0",1769318633957,0.00306144,2949.0,2947.8,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769318644867,0.00306144,2949.0,2948.1,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318659674,0.00306144,2949.0,2947.9,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318663378,0.00306144,2949.0,2948.0,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318682486,0.15128248,2949.0,2947.8,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318685487,0.78233034,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318685690,4.03354217,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318685890,0.78233034,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318686190,4.03346889,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318686489,0.78233034,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318686689,4.03184343,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318686893,0.78233034,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318687189,4.03177811,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318687383,0.78233034,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318687585,4.0310451,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318687789,0.78233034,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318687990,4.03100931,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318688185,0.93055138,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318688384,4.03048849,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318688585,0.93055138,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318688790,4.03039632,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318688988,0.93055138,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318689192,4.03039632,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318689491,0.93055138,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318689690,4.02983272,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318689886,0.93055138,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318690086,4.02983369,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318690288,0.93055138,2948.9,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318690489,4.02938878,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318690688,0.14822104,2948.8,2947.6,0.78233034]
["bitfinex-derivatives","ETHF0:USTF0",1769318693093,0.14822104,2948.6,2947.4,0.78573447]
["bitfinex-derivatives","ETHF0:USTF0",1769318697095,0.14822104,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318697297,0.14822104,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318703308,0.14822104,2948.4,2947.4,0.78573447]
["bitfinex-derivatives","ETHF0:USTF0",1769318706914,0.14822104,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318712115,0.32038863,2948.8,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318712414,4.17232611,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318712718,4.02175748,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318713216,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318715218,4.02492489,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318715418,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318715618,4.02517144,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318715816,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318716018,4.02517344,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318716217,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318716517,4.02539278,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318716720,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318716916,4.02551313,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318717120,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318717422,4.02551601,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318717616,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318717816,4.02586636,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318718116,0.15056863,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318718317,4.16830289,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318718615,0.14243316,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318726334,4.02945396,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318726531,0.14243316,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318726732,4.02945499,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318726932,0.14243316,2948.6,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318727131,4.17188791,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318727329,0.14243316,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318759962,4.03254308,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318760159,0.1405342,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769318762467,0.00306144,2949.0,2947.8,0.78266082]
["bitfinex-derivatives","ETHF0:USTF0",1769318762657,4.03318548,2948.9,2947.8,0.78266082]
["bitfinex-derivatives","ETHF0:USTF0",1769318762857,0.00306144,2949.0,2947.8,0.78266082]
["bitfinex-derivatives","ETHF0:USTF0",1769318763059,0.00306144,2949.0,2947.8,0.92068166]
["bitfinex-derivatives","ETHF0:USTF0",1769318764655,0.14149434,2949.0,2947.6,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769318765261,0.14149434,2949.0,2947.4,0.78606495]
["bitfinex-derivatives","ETHF0:USTF0",1769318768665,0.14149434,2949.0,2947.8,0.78266082]
["bitfinex-derivatives","ETHF0:USTF0",1769318768864,0.14149434,2949.0,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318774368,0.14149434,2949.0,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318785894,0.00306144,2949.0,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318794207,0.00306144,2949.0,2947.8,0.92190163]
["bitfinex-derivatives","ETHF0:USTF0",1769318794408,0.00306144,2949.0,2948.0,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318797910,0.00306144,2949.0,2948.0,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318798517,6.52744316,2949.8,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318798813,4.02783825,2949.7,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318799012,4.02783825,2949.6,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318799214,4.02783825,2949.5,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318799408,0.16975,2950.0,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318799409,0.31119316,2950.0,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318799611,4.02550062,2949.9,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318799811,4.02550062,2949.8,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318800007,4.02550062,2949.7,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318800207,4.02550062,2949.6,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318800409,0.14144316,2949.8,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318800614,4.02433596,2949.7,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318800815,4.02433596,2949.6,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318801015,0.14144316,2949.8,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318801308,4.02433303,2949.7,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318801516,4.02433303,2949.6,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318801715,0.14144316,2949.8,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318801914,4.02592652,2949.7,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318802108,4.02592652,2949.6,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318802310,0.14144316,2949.8,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318802514,4.02522611,2949.7,2948.5,0.92903002]
["bitfinex-derivatives","ETHF0:USTF0",1769318802715,4.02522611,2949.6,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318803014,0.14144316,2949.8,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318803309,4.02522631,2949.7,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318803517,0.14144316,2949.8,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318803518,4.02522631,2949.6,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318803711,0.14144316,2949.8,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318803911,4.02464166,2949.7,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318804110,4.02464166,2949.6,2948.7,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318804413,0.14144316,2949.6,2948.5,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318807617,0.14144316,2949.6,2948.1,0.14683298]
["bitfinex-derivatives","ETHF0:USTF0",1769318807814,0.9236402,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318808014,0.14144316,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318818032,0.14144316,2949.3,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318818333,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318818533,4.02417413,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318818734,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318818920,4.02417653,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318819127,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318819329,4.02417671,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318819624,4.02417671,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318819825,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318820127,4.02436146,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318820322,4.02436146,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318820537,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318820836,4.02448825,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318821133,4.02448825,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318821336,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318821528,4.02472323,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318821833,4.02472323,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318822040,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318822240,4.02471962,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318822541,4.02471962,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318822834,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318823035,4.02498294,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318823335,4.02498294,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318823536,0.14144316,2949.6,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318823737,4.02527596,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318823935,4.02527596,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318824132,0.92378702,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318824337,4.0253746,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318824539,0.92378702,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318824740,4.02553599,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318824948,0.92378702,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318825150,4.02553791,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318825449,0.92378702,2949.5,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318825751,4.02652737,2949.4,2948.3,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318825944,0.92378702,2949.5,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318826145,4.0266485,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318826349,0.92378702,2949.5,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318826551,4.02718514,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318826743,0.92378702,2949.5,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318827044,4.02767004,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318827348,4.02819366,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318827552,0.92378702,2949.5,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318827751,4.02819692,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318827950,4.02819692,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318828250,0.92378702,2949.5,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318828450,4.02874369,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318828649,4.02874369,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318828851,0.92378702,2949.5,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318829041,4.02876748,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318829245,4.02876748,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318829447,0.14158998,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318829650,4.02896204,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318829942,0.14158998,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318830139,4.02910597,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318830344,0.14158998,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318830545,4.02925347,2949.3,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318830746,0.14158998,2949.4,2948.1,0.78219704]
["bitfinex-derivatives","ETHF0:USTF0",1769318830947,4.02925334,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318831142,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318831346,4.0292885,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318831547,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318831748,4.02941849,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318831954,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318832252,4.02954365,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318832450,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318832653,4.02972829,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318832851,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318833053,4.02972829,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318833253,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318833551,4.03002008,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318833741,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318833946,4.03002008,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318834252,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318834552,4.03030827,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318834755,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318834956,4.03036244,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318835158,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318835351,4.03036547,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318835554,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318835749,4.03070022,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318835948,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318836248,4.03070022,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318836547,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318836747,4.03115763,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318836944,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318837144,4.03115751,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318837348,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318837558,4.03192752,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318837748,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318837948,4.03192752,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318838149,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318838358,4.0319022,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318838549,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318838749,4.03190067,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318838956,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318839252,4.03190079,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318839457,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318839658,4.03183841,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318839858,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318840054,4.03183841,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318840254,0.14158998,2949.4,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318840460,4.0318405,2949.3,2948.0,0.31669298]
["bitfinex-derivatives","ETHF0:USTF0",1769318840661,0.14158998,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318840862,4.03183494,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318841161,0.14158998,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318841359,4.03184581,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318841558,0.14158998,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318841758,4.03184744,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318842059,1.992,2949.6,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318842360,4.03184117,2949.5,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318842562,4.03184117,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318842861,4.03184117,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318843066,2.13021651,2949.6,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318843262,4.03185971,2949.5,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318843465,4.03185971,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318843761,4.03185971,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318844062,2.13021651,2949.6,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318844362,4.031879,2949.5,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318844555,4.031879,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318844754,4.031879,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318844950,2.13021651,2949.6,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318845157,4.03189741,2949.5,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318845362,4.03189741,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318845660,4.03189741,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318845855,2.13021651,2949.6,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318846054,4.0319206,2949.5,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318846254,4.0319206,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318846459,4.0319206,2949.3,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318846659,2.13021651,2949.6,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318846862,4.03195062,2949.5,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318847162,4.17016713,2949.4,2948.1,0.14018564]
["bitfinex-derivatives","ETHF0:USTF0",1769318847459,4.17016713,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318847659,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318859573,4.03214012,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318859870,4.03214012,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318860072,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318860272,4.03214843,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318860468,4.03214843,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318860770,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318860970,4.03143084,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318861273,4.03143084,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318861471,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318861670,4.03105426,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318861866,4.03105426,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318862067,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318862273,4.03113051,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318862467,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318862674,4.03086358,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318862973,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318863174,4.03086288,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318863373,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318863573,4.03065158,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318863775,4.03054171,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318863966,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318864163,4.0305436,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318864367,4.0305436,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318864571,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318864870,4.03020522,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318865071,4.03020522,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318865274,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318865476,4.02992762,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318865676,4.02992762,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318865878,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318866080,4.0299274,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318866380,4.0299274,2949.1,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318866581,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318866776,4.02969202,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318866974,0.13821651,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318867180,4.02968001,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769318867478,0.13821651,2949.3,2947.4,0.32077753]
["bitfinex-derivatives","ETHF0:USTF0",1769318867680,0.15083569,2949.0,2947.5,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318869179,0.15083569,2949.0,2947.4,0.17330413]
["bitfinex-derivatives","ETHF0:USTF0",1769318870279,4.17844178,2948.9,2947.4,0.17330413]
["bitfinex-derivatives","ETHF0:USTF0",1769318870477,0.15083569,2948.9,2947.4,0.17330413]
["bitfinex-derivatives","ETHF0:USTF0",1769318882092,0.15083569,2948.9,2947.4,0.32077753]
["bitfinex-derivatives","ETHF0:USTF0",1769318882288,0.15083569,2948.9,2947.5,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318882490,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318882792,4.02534528,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318882992,4.02534528,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318883190,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318883390,4.02542048,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318883591,4.02542048,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318883788,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318883987,4.0254879,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318884188,4.0254879,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318884387,4.02571299,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318884587,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318884788,4.02571326,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318884989,4.02571326,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318885194,4.02571326,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318885394,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318885594,4.0259823,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318885794,4.0259823,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318885991,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318886195,4.02614896,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318886385,4.02614896,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318886586,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318886791,4.02650207,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318886997,4.02650207,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318887199,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318887390,4.02679723,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318887592,4.02679723,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318887792,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318887989,4.02689725,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318888194,4.02689725,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318888391,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318888600,4.02735846,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318888796,4.02735846,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318888997,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318889206,4.02735846,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318889406,4.02735846,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318889606,0.15083569,2949.3,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318889806,4.17056979,2949.2,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318890007,0.16978,2949.4,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318890008,4.17056979,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318890208,0.14260565,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318890910,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318894313,4.02896007,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318894523,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318894709,4.02899218,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318895009,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318895209,4.02899314,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318895511,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318895710,4.02917164,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318895910,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318896211,4.02917204,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318896412,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318896611,4.02936832,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318896812,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318897012,4.02937115,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318897215,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318897518,4.02969169,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318897814,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318898014,4.02968582,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318898217,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318898517,4.02965495,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318898713,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318899013,4.02965471,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318899213,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318899412,4.02961647,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318899612,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318899816,4.02961952,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318900115,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318900414,4.02958048,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318900616,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318900814,4.0295884,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318901013,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318901215,4.0295555,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318901416,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318901713,4.02959095,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318901913,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318902106,4.02959183,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318902310,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318902610,4.02963545,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318902916,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318903215,4.02963477,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318903521,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318903708,4.0296964,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318903905,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318904109,4.02968717,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318904316,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318904516,4.02976197,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318904718,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318904905,4.02976197,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318905111,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318905410,4.0298338,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318905708,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318905908,4.02985542,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318906110,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318906309,4.02994698,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318906509,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318906710,4.02997022,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318906911,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318907218,4.02997022,2949.0,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318907419,0.14260565,2949.1,2948.1,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318907611,4.03010906,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318907817,0.14260565,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318908019,4.17162129,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318908315,0.14151837,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318921629,0.78237006,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318921825,4.03195005,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318922026,4.03195005,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318922229,4.03195005,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318922430,0.78237006,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318922628,4.03137643,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318922830,4.03137643,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318923031,4.03137643,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318923224,0.78237006,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318923419,4.03080413,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318923628,4.03080413,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318923827,4.03080413,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318924030,0.78237006,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318924330,4.03077396,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318924532,4.03077396,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318924828,4.03077396,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318925025,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318925225,4.03068992,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318925425,4.03068992,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318925628,4.03068992,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318925927,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318926123,4.03050418,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318926329,4.03050418,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318926531,4.03050418,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318926733,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318926921,4.03048347,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318927121,4.03048347,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318927326,4.03048347,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318927530,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318927731,4.03048237,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318927931,4.03048237,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318928131,4.03048237,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318928332,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318928533,4.03048109,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318928832,4.03048109,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318929033,4.03048109,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318929333,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318929634,4.03044638,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318929830,4.03044638,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318930031,4.03044638,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318930328,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318930529,4.03044581,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318930832,4.03044581,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318931026,4.03044581,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318931227,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318931428,4.03058547,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318931628,4.03058547,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318931827,4.03058547,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318932133,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318932322,4.03056643,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318932523,4.03056643,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318932723,4.03056643,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318932927,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318933128,4.03055656,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318933329,4.03055656,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318933528,4.03055656,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318933730,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318934024,4.03056003,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318934323,4.03056003,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318934528,4.03056003,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318934735,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318934941,4.0305668,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318935234,4.0305668,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318935534,4.0305668,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318935734,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318935935,4.03056808,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318936137,4.03056808,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318936333,4.03056808,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318936536,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318936735,4.03057055,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318937034,4.03057055,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318937236,4.03057055,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318937426,0.92630731,2949.3,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318937627,4.03057298,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318937836,4.03057298,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318938036,4.03057298,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318938337,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318938539,4.03057228,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318938736,4.03057228,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318938938,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318939234,4.03057173,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318939429,4.03057173,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318939626,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318939825,4.03057171,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318940034,4.03057171,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318940230,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318940428,4.03058158,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318940631,4.03058158,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318940833,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318941034,4.03058443,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318941238,4.03058443,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318941437,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318941638,4.03062319,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318941837,4.03062319,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318942041,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318942234,4.03060142,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318942434,4.03060142,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318942635,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318942836,4.03059831,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318943036,4.03059831,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318943236,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318943437,4.03051085,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318943639,4.03051085,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318943942,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318944233,4.03051057,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318944538,4.03051057,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318944732,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318944928,4.03045592,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318945129,4.03045592,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318945333,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318945534,4.03036987,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318945734,4.03036987,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318945929,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318946233,4.03036988,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318946435,4.03036988,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318946636,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318946839,4.03031027,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318947141,4.03031027,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318947338,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318947538,4.03026484,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318947739,4.03026484,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318947939,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318948139,4.03026363,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318948439,4.03026363,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318948642,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318948844,4.03024541,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318949042,4.03024541,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318949243,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318949542,4.03023609,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318949738,4.03023609,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318949938,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318950145,4.03023511,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318950342,4.03023511,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318950543,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318950743,4.03022797,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318950939,4.03022797,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318951143,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318951344,4.03022281,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318951647,4.03022281,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318951847,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318952046,4.02971636,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318952245,4.02971636,2949.0,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318952447,0.14393725,2949.2,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318952746,4.17035295,2949.1,2947.9,0.78237006]
["bitfinex-derivatives","ETHF0:USTF0",1769318952946,4.17035295,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318952947,4.02971322,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318961353,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318961554,4.02958793,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318961757,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318961949,4.02958793,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318962149,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318962350,4.02956231,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318962648,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318963050,4.02957379,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318963353,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318963658,4.02956032,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318963955,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318964149,4.0295687,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318964350,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318964654,4.02958578,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318964851,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318965051,4.02958219,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318965252,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318965453,4.02959722,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318965656,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318965950,4.02959183,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318966152,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318966351,4.02959479,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318966553,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318966753,4.0296158,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318966949,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318967149,4.02961447,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318967353,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318967650,4.02973615,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318967850,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318968150,4.02973589,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318968350,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318968551,4.02976743,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318968753,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318969053,4.02976743,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318969251,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318969453,4.02976127,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318969653,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318969854,4.02981153,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318970154,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318970353,4.02980651,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318970554,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318970754,4.02980651,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318970956,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318971155,4.02980988,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318971363,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318971651,4.02986275,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318971854,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318972062,4.02986275,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318972256,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318972457,4.02990854,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318972659,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318972860,4.02990839,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318973162,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318973361,4.02992006,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318973563,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318973861,4.02992012,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318974164,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318974360,4.02993476,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318974562,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318974752,4.02993531,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318974955,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318975154,4.02993868,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318975355,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318975656,4.02993821,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318975855,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318976058,4.02993822,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318976258,0.14063973,2949.1,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318976465,4.0299404,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318976668,0.140546,2949.0,2947.7,0.1474734]
["bitfinex-derivatives","ETHF0:USTF0",1769318984769,0.140546,2949.4,2947.8,0.14791116]
["bitfinex-derivatives","ETHF0:USTF0",1769318984970,4.03859354,2949.3,2948.1,0.78241814]
["bitfinex-derivatives","ETHF0:USTF0",1769318985162,0.140546,2949.4,2948.1,0.78241814]
["bitfinex-derivatives","ETHF0:USTF0",1769319000387,0.140546,2949.4,2947.9,0.14791116]
["bitfinex-derivatives","ETHF0:USTF0",1769319002491,4.17448183,2949.3,2947.9,0.14791116]
["bitfinex-derivatives","ETHF0:USTF0",1769319002677,0.140546,2949.3,2947.9,0.14791116]
["bitfinex-derivatives","ETHF0:USTF0",1769319012386,0.15024226,2949.7,2947.9,0.14791116]
["bitfinex-derivatives","ETHF0:USTF0",1769319012589,0.15024226,2949.7,2948.0,0.1466855]
["bitfinex-derivatives","ETHF0:USTF0",1769319012590,4.03666485,2949.6,2948.0,0.1466855]
["bitfinex-derivatives","ETHF0:USTF0",1769319012786,4.03666485,2949.5,2948.0,0.1466855]
["bitfinex-derivatives","ETHF0:USTF0",1769319013087,4.03666485,2949.4,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319013288,0.15024226,2949.7,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319013492,4.03698608,2949.6,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319013690,4.03698608,2949.5,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319013892,4.03698608,2949.4,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319014196,0.15024226,2949.7,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319014402,4.03754855,2949.6,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319014692,4.03754855,2949.5,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319014894,4.03754855,2949.4,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319015094,0.15024226,2949.7,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319015293,4.0375041,2949.6,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319015487,4.0375041,2949.5,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319015688,4.0375041,2949.4,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319015998,0.78490767,2950.0,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319016191,4.03739634,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319016496,4.03739634,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319016697,4.03739634,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319016996,0.13815952,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319017189,4.03655936,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319017392,4.03655936,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319017590,0.13815952,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319017796,4.03592147,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319018096,4.03592147,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319018397,0.13815952,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319018593,4.81747148,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319018798,4.03539771,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319025400,0.13815952,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319025600,4.03350697,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319025801,4.03350697,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319025999,0.13815952,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319026200,4.03350561,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319026501,4.03350561,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319026704,0.13815952,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319026907,4.03322534,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319027105,4.03322534,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319027306,0.13815952,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319027507,4.03302828,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319027708,4.03302828,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319027909,0.13815952,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319028109,4.03302828,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319028410,4.03302828,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319028609,0.13815952,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319028911,4.03285728,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319029209,4.03285728,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319029414,0.13815952,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319029611,4.03271079,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319029810,4.03271079,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319030109,0.13815952,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319030309,4.03268933,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319030510,4.03268933,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319030707,0.13815952,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319030906,0.13815952,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319033817,0.78490767,2950.0,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319034116,4.03307239,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319034315,4.03307239,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319034517,4.03307239,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319034720,0.78490767,2950.0,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319035015,4.03319221,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319035216,4.03319221,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319035412,4.03319221,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319035614,0.78490767,2950.0,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319035811,4.03339449,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319036007,4.03339449,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319036210,4.03339449,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319036416,0.13907863,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319036616,4.03372032,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319036915,4.03372032,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319037118,0.13907863,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319037311,4.03404154,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319037512,4.03404154,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319037713,0.13907863,2949.9,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319037920,4.03404154,2949.8,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319038118,4.03404154,2949.7,2948.8,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319038319,0.13907863,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319038518,4.03448136,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319038720,4.03448136,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319038917,0.13907863,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319039118,4.03450814,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319039317,4.03450814,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319039518,0.13907863,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319039720,4.03499409,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319039920,4.03499409,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319040114,0.13907863,2949.9,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319040310,4.17466116,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319040517,4.03558253,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319040711,4.03558253,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319040916,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319041224,4.03558303,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319041412,4.03558303,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319041617,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319041812,4.03631943,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319042018,4.03631943,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319042219,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319042517,4.03736545,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319042717,4.03736545,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319042923,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319043123,4.03736565,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319043324,4.03736565,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319043524,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319043725,4.03781188,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319043926,4.03781188,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319044225,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319044427,4.03840618,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319044622,4.03840618,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319044831,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319045133,4.03840754,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319045431,4.03840754,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319045625,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319045826,4.03943443,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319046029,4.03943443,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319046239,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319046438,4.03944652,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319046640,4.03944652,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319046843,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319047032,4.03940292,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319047234,4.03940292,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319047434,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319047642,4.03947252,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319047834,4.03947252,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319048034,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319048234,4.03947311,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319048440,4.03947311,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319048738,0.13907863,2949.8,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319048939,4.03953664,2949.7,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319049136,4.17861527,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319049337,0.13907863,2949.6,2948.6,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319049640,0.13907863,2949.6,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319055941,4.17872697,2949.5,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319056147,0.13907863,2949.5,2948.4,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319057144,0.13907863,2949.5,2948.2,3.09392706]
["bitfinex-derivatives","ETHF0:USTF0",1769319057549,0.13907863,2949.5,2948.2,2.92407706]
["bitfinex-derivatives","ETHF0:USTF0",1769319057742,0.13907863,2949.5,2948.2,2.77407377]
["bitfinex-derivatives","ETHF0:USTF0",1769319059750,0.9211524,2949.4,2948.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769319060347,0.13907863,2949.4,2948.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769319061255,0.13907863,2949.4,2948.1,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319061552,0.13907863,2949.4,2948.1,2.77307377]
["bitfinex-derivatives","ETHF0:USTF0",1769319062550,0.13907863,2949.4,2948.1,2.92307706]
["bitfinex-derivatives","ETHF0:USTF0",1769319064343,0.78207377,2949.8,2948.4,0.14318699]
["bitfinex-derivatives","ETHF0:USTF0",1769319064549,4.0385625,2949.7,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319064750,4.0385625,2949.6,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319064944,4.0385625,2949.5,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319065149,0.14923064,2949.8,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319065349,4.03844486,2949.7,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319065548,4.03844486,2949.6,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319065750,4.03844486,2949.5,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319065946,0.14923064,2949.8,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319066142,4.03844437,2949.7,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319066349,4.03844437,2949.6,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319066653,4.03844437,2949.5,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319066852,0.14923064,2949.8,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319067050,4.03842629,2949.7,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319067251,4.03842629,2949.6,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319067450,4.03842629,2949.5,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319067650,0.14923064,2949.8,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319067850,4.03842828,2949.7,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319068052,4.03842828,2949.6,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319068250,4.03842828,2949.5,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319068451,0.14923064,2949.8,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319068751,4.03844283,2949.7,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319068951,4.03844283,2949.6,2948.5,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319069258,0.14923064,2949.8,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319069450,4.03831091,2949.7,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319069749,4.03831091,2949.6,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319069950,4.03831091,2949.5,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319070148,0.14923064,2949.8,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319070349,4.03838696,2949.7,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319070648,4.03838696,2949.6,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319070847,4.03838696,2949.5,2948.7,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319071048,4.03838696,2949.5,2948.5,0.14318699]
["bitfinex-derivatives","ETHF0:USTF0",1769319071049,0.93130441,2949.8,2948.5,0.92526076]
["bitfinex-derivatives","ETHF0:USTF0",1769319071346,0.14923064,2949.6,2948.3,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319071653,4.03840663,2949.5,2948.3,0.78207377]
["bitfinex-derivatives","ETHF0:USTF0",1769319072856,4.03840663,2949.5,2948.2,0.31303699]
["bitfinex-derivatives","ETHF0:USTF0",1769319075757,0.14200248,2949.4,2948.1,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769319075959,0.14200248,2949.2,2947.7,0.31224865]
["bitfinex-derivatives","ETHF0:USTF0",1769319077557,0.14200248,2949.6,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319077750,4.03746,2949.5,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319077954,4.03746,2949.4,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319078152,4.03746,2949.3,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319078459,2.13300248,2949.6,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319078758,4.03702562,2949.5,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319078961,4.03702562,2949.4,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319079158,4.03702562,2949.3,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319079360,2.13300248,2949.6,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319079661,4.036682,2949.5,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319079860,4.036682,2949.4,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319080054,4.036682,2949.3,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319080251,0.14200248,2949.6,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319080557,4.03641651,2949.5,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319080749,0.14200248,2949.6,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319080750,4.03641651,2949.4,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319080960,0.14200248,2949.6,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319081154,4.03629711,2949.5,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319081359,4.03629711,2949.4,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319081655,0.14200248,2949.6,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319081860,4.17817992,2949.5,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319082160,4.03617744,2949.4,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319082362,0.14200248,2949.5,2948.0,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319086063,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319098075,4.03708956,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319098372,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319098573,4.03708956,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319098767,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319098966,4.03708981,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319099163,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319099374,4.03716129,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319099576,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319099774,4.0371608,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319099975,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319100174,4.0371608,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319100376,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319100673,4.0373123,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319100875,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319101067,4.03731173,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319101267,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319101468,4.0374752,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319101668,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319101873,4.0374752,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319102069,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319102274,4.0375479,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319102470,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319102671,4.0375479,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319102871,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319103068,4.0375479,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319103272,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319103468,4.03769297,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319103673,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319103875,4.03769297,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319104075,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319104275,4.03785224,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319104476,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319104675,4.03785224,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319104975,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319105175,4.03785237,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319105381,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319105582,4.03802959,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319105773,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319105974,4.03802959,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319106280,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319106474,4.03821624,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319106669,0.14200248,2949.5,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319106874,4.18188894,2949.4,2948.1,0.14236865]
["bitfinex-derivatives","ETHF0:USTF0",1769319107074,0.1436727,2949.4,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769319110787,4.18314768,2949.3,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769319111086,0.1436727,2949.2,2948.0,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769319121994,0.1436727,2949.2,2947.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769319122196,0.1436727,2949.0,2947.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1769319122884,4.03673869,2948.9,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319123191,0.13948537,2948.7,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319123492,0.13948537,2948.5,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319151324,4.05571505,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319151517,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319152324,4.06077962,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319152527,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319152718,4.06078009,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319152917,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319153117,4.06078009,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319153318,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319153513,4.06084692,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319153718,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319153927,4.06084597,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319154221,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319154412,4.06085351,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319154612,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319154812,4.06085304,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319155012,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319155213,4.06085304,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319155418,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319155717,4.06086213,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319155914,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319156114,4.06086213,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319156418,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319156726,4.06086921,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319156921,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319157123,4.06086898,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319157323,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319157527,4.06087717,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319157823,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319158023,4.06087717,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319158222,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319158416,4.06087758,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319158616,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319158826,4.06087056,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319159026,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319159231,4.06086932,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319159522,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319159723,4.06086338,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319159920,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319160121,4.05966735,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319160318,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319160519,4.05963559,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319160720,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319160923,4.05960646,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319161223,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319161425,4.06016775,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319161621,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319161824,4.06022172,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319162025,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319162228,4.06010693,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319162525,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319162728,4.06013794,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319162929,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319163124,4.06013852,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319163325,0.15072626,2948.4,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319163525,4.20277232,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319163724,0.14263254,2948.3,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319173650,4.06049741,2948.2,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319173847,0.14263254,2948.2,2947.4,0.00340413]
["bitfinex-derivatives","ETHF0:USTF0",1769319178053,0.14263254,2948.2,2947.1,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319179046,0.14263254,2948.2,2947.1,0.78508126]
["bitfinex-derivatives","ETHF0:USTF0",1769319180149,0.14263254,2948.2,2947.1,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1769319180447,0.92530172,2948.2,2947.1,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1769319180647,0.14263254,2947.9,2947.1,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1769319180946,0.14523409,2947.9,2947.1,0.00241208]
["bitfinex-derivatives","ETHF0:USTF0",1769319181454,0.14523409,2947.9,2946.7,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319182448,0.14523409,2947.9,2946.7,0.78515215]
["bitfinex-derivatives","ETHF0:USTF0",1769319182647,0.78266918,2947.2,2946.3,0.05905757]
["bitfinex-derivatives","ETHF0:USTF0",1769319182846,0.9206159,2947.2,2946.0,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319183350,0.13794672,2947.1,2945.8,1.09634156]
["bitfinex-derivatives","ETHF0:USTF0",1769319183551,1.992,2947.0,2945.8,1.09634156]
["bitfinex-derivatives","ETHF0:USTF0",1769319183753,1.992,2947.0,2945.8,1.09932173]
["bitfinex-derivatives","ETHF0:USTF0",1769319184252,2.77466918,2947.0,2945.8,0.31665255]
["bitfinex-derivatives","ETHF0:USTF0",1769319184444,1.992,2947.0,2946.0,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319189254,2.12994672,2947.0,2946.0,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319190850,1.992,2947.0,2946.0,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319191056,1.992,2947.0,2946.2,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319194160,0.13794672,2947.4,2946.2,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319194361,1.993,2947.3,2946.2,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319194563,2.14161288,2947.3,2946.2,0.78266918]
["bitfinex-derivatives","ETHF0:USTF0",1769319196867,2.14161288,2947.3,2945.8,0.17297017]
["bitfinex-derivatives","ETHF0:USTF0",1769319197766,0.14861288,2947.2,2945.8,0.17297017]
["bitfinex-derivatives","ETHF0:USTF0",1769319210468,1.993,2947.1,2945.8,0.17297017]
["bitfinex-derivatives","ETHF0:USTF0",1769319210976,1.993,2947.0,2945.8,0.31675877]
["bitfinex-derivatives","ETHF0:USTF0",1769319215778,0.14861288,2947.2,2945.8,0.31675877]
["bitfinex-derivatives","ETHF0:USTF0",1769319216080,6.19257796,2947.1,2945.8,0.31675877]
["bitfinex-derivatives","ETHF0:USTF0",1769319216376,2.13566374,2947.1,2945.8,0.31675877]
["bitfinex-derivatives","ETHF0:USTF0",1769319222587,0.14266374,2947.1,2945.8,0.31675877]
["bitfinex-derivatives","ETHF0:USTF0",1769319222886,2.13566374,2947.1,2945.8,0.31675877]
["bitfinex-derivatives","ETHF0:USTF0",1769319230692,0.14266374,2947.1,2945.8,0.31675877]
["bitfinex-derivatives","ETHF0:USTF0",1769319230893,0.14266374,2947.6,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319231093,6.19405048,2947.5,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319231293,4.20105048,2947.4,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319231492,4.05838674,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319231795,4.05838674,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319231997,0.14266374,2947.4,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319232299,4.18427178,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319232498,4.04160804,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319232799,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319232998,4.04134296,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319233203,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319233395,4.04117128,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319233595,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319233797,4.04115563,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319234000,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319234296,4.04115583,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319234597,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319234799,4.0410079,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319234999,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319235300,4.0410079,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319235598,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319235798,4.04088625,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319235998,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319236195,4.04088625,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319236392,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319236596,4.040784,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319236796,0.14266374,2947.3,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319236996,4.18344774,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319237205,0.14266374,2947.2,2945.9,0.13928866]
["bitfinex-derivatives","ETHF0:USTF0",1769319237412,0.14266374,2947.2,2945.8,0.17297017]
["bitfinex-derivatives","ETHF0:USTF0",1769319237599,4.04052194,2947.1,2945.8,0.17297017]
["bitfinex-derivatives","ETHF0:USTF0",1769319237804,0.14266374,2947.0,2945.8,0.17297017]
["bitfinex-derivatives","ETHF0:USTF0",1769319246014,0.14266374,2947.0,2945.8,0.00298017]
["bitfinex-derivatives","ETHF0:USTF0",1769319247311,0.14645109,2946.8,2945.8,0.00298017]
["bitfinex-derivatives","ETHF0:USTF0",1769319248613,0.14645109,2946.6,2945.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769319248815,0.14645109,2946.5,2945.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769319249017,1.993,2946.6,2945.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769319249018,0.14645109,2946.4,2945.2,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769319249615,0.14645109,2946.4,2945.2,0.17439901]
["bitfinex-derivatives","ETHF0:USTF0",1769319256627,0.14645109,2946.4,2945.2,0.00436901]
["bitfinex-derivatives","ETHF0:USTF0",1769319257926,0.14645109,2946.4,2944.7,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1769319259029,0.14484509,2946.0,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319269344,0.78404836,2945.9,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319269546,0.92889345,2945.5,2944.7,0.00415268]
["bitfinex-derivatives","ETHF0:USTF0",1769319269740,0.93245698,2945.5,2944.7,0.00415268]
["bitfinex-derivatives","ETHF0:USTF0",1769319270450,0.93245698,2945.5,2944.2,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319271544,0.93245698,2945.5,2944.2,0.78816819]
["bitfinex-derivatives","ETHF0:USTF0",1769319279858,0.92227299,2945.3,2944.2,0.00411983]
["bitfinex-derivatives","ETHF0:USTF0",1769319280358,0.13822463,2945.2,2944.2,0.00411983]
["bitfinex-derivatives","ETHF0:USTF0",1769319283557,0.78404836,2945.3,2944.2,0.00411983]
["bitfinex-derivatives","ETHF0:USTF0",1769319283760,1.994,2945.3,2944.4,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319285060,0.00356353,2945.5,2944.4,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319285260,0.00356353,2945.5,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319291564,0.00356353,2945.5,2944.6,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319296364,6.386,2946.3,2945.1,0.14957779]
["bitfinex-derivatives","ETHF0:USTF0",1769319296566,6.03179646,2946.2,2945.2,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319296762,4.03779646,2946.1,2945.2,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319296965,4.03779646,2946.0,2945.2,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319297364,0.00254614,2946.0,2945.2,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319298261,0.00254614,2946.0,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319299472,4.03962291,2945.9,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319299671,0.00254614,2946.0,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319299864,4.03962238,2945.9,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319300062,0.00254614,2946.0,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319304678,0.00254614,2946.0,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319305277,1.99654614,2946.0,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319310080,2.7805945,2946.0,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319314285,4.03883647,2945.9,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319314477,1.99654614,2946.0,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319314678,4.03884388,2945.9,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319314877,1.99654614,2946.0,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319315077,4.03884394,2945.9,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319315273,1.99654614,2946.0,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319315477,4.03909132,2945.9,2944.8,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319315683,1.99654614,2946.0,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319315883,4.03909196,2945.9,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319316085,1.99654614,2946.0,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319316276,4.03909112,2945.9,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319316478,0.00254614,2946.0,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319316684,6.03322998,2945.9,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319316882,1.994,2945.9,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319318285,0.00254614,2946.0,2945.0,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319318491,1.994,2945.9,2945.2,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319319284,0.00254614,2946.0,2945.2,0.78404836]
["bitfinex-derivatives","ETHF0:USTF0",1769319320986,0.00254614,2946.0,2945.0,0.15049664]
["bitfinex-derivatives","ETHF0:USTF0",1769319323390,0.00254614,2946.0,2944.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769319323579,0.15307255,2946.0,2944.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769319327790,0.15307255,2946.0,2944.7,0.32054664]
["bitfinex-derivatives","ETHF0:USTF0",1769319329395,0.00254614,2946.0,2944.8,0.15049664]
["bitfinex-derivatives","ETHF0:USTF0",1769319346411,0.00254614,2946.0,2944.9,0.14462271]
["bitfinex-derivatives","ETHF0:USTF0",1769319382934,0.00254614,2946.0,2945.3,0.78374985]
["bitfinex-derivatives","ETHF0:USTF0",1769319383132,0.00254614,2946.0,2945.3,0.92499682]
["bitfinex-derivatives","ETHF0:USTF0",1769319383726,0.00254614,2946.0,2945.3,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319384229,0.00254614,2946.0,2945.1,0.78374985]
["bitfinex-derivatives","ETHF0:USTF0",1769319388331,0.00254614,2946.0,2945.1,0.92499682]
["bitfinex-derivatives","ETHF0:USTF0",1769319388934,0.00254614,2946.0,2945.2,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319390833,2.77774985,2946.6,2945.2,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319391035,4.02660321,2946.5,2945.4,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319391332,4.02660321,2946.4,2945.4,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319391534,4.02660321,2946.3,2945.4,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319391734,4.02660321,2946.2,2945.4,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319391931,0.00438634,2946.2,2945.4,0.14124697]
["bitfinex-derivatives","ETHF0:USTF0",1769319398938,0.00438634,2946.2,2945.3,0.78374985]
["bitfinex-derivatives","ETHF0:USTF0",1769319402845,0.00438634,2946.2,2945.1,0.92541023]
["bitfinex-derivatives","ETHF0:USTF0",1769319413151,0.00438634,2946.2,2945.2,0.14166038]
["bitfinex-derivatives","ETHF0:USTF0",1769319424258,0.00438634,2946.2,2945.6,0.92382387]
["bitfinex-derivatives","ETHF0:USTF0",1769319424564,1.994,2946.8,2945.6,0.92382387]
["bitfinex-derivatives","ETHF0:USTF0",1769319424761,4.0292595,2946.7,2945.6,0.92382387]
["bitfinex-derivatives","ETHF0:USTF0",1769319424971,4.0292595,2946.6,2945.6,0.92382387]
["bitfinex-derivatives","ETHF0:USTF0",1769319425168,4.0292595,2946.5,2945.6,0.92382387]
["bitfinex-derivatives","ETHF0:USTF0",1769319425353,0.00416596,2946.5,2945.7,0.14007402]
["bitfinex-derivatives","ETHF0:USTF0",1769319425857,8.38,2947.1,2946.1,0.14007402]
["bitfinex-derivatives","ETHF0:USTF0",1769319426158,4.02829519,2947.0,2946.1,0.14007402]
["bitfinex-derivatives","ETHF0:USTF0",1769319426353,4.02829519,2946.9,2946.1,0.14007402]
["bitfinex-derivatives","ETHF0:USTF0",1769319426562,8.38,2947.1,2946.1,0.14007402]
["bitfinex-derivatives","ETHF0:USTF0",1769319426760,4.02607087,2947.0,2946.1,0.14007402]
["bitfinex-derivatives","ETHF0:USTF0",1769319426960,4.02607087,2946.9,2946.1,0.14007402]
["bitfinex-derivatives","ETHF0:USTF0",1769319429270,4.02607087,2946.9,2945.8,0.78374985]
["bitfinex-derivatives","ETHF0:USTF0",1769319430270,1.99643036,2947.0,2945.8,0.78374985]
["bitfinex-derivatives","ETHF0:USTF0",1769319430763,1.993,2946.9,2945.8,0.78374985]
["bitfinex-derivatives","ETHF0:USTF0",1769319434072,1.993,2946.9,2945.8,0.93228716]
["bitfinex-derivatives","ETHF0:USTF0",1769319441174,0.00243036,2947.0,2945.8,0.93228716]
["bitfinex-derivatives","ETHF0:USTF0",1769319441476,1.99543036,2947.0,2945.8,0.93228716]
["bitfinex-derivatives","ETHF0:USTF0",1769319441668,0.00243036,2947.0,2946.0,0.93228716]
["bitfinex-derivatives","ETHF0:USTF0",1769319442981,0.00243036,2947.0,2946.0,0.14853731]
["bitfinex-derivatives","ETHF0:USTF0",1769319458990,0.00243036,2947.0,2946.1,0.1370988]
["bitfinex-derivatives","ETHF0:USTF0",1769319531953,2.94627491,2947.6,2946.4,0.14037158]
["bitfinex-derivatives","ETHF0:USTF0",1769319532156,0.78338491,2947.4,2946.4,0.14037158]
["bitfinex-derivatives","ETHF0:USTF0",1769319532353,4.02979212,2947.3,2946.4,0.14037158]
["bitfinex-derivatives","ETHF0:USTF0",1769319532860,4.03227582,2947.3,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319533053,4.02979212,2947.2,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319533252,0.0024837,2947.3,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319533448,4.02870398,2947.2,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319533653,0.0024837,2947.3,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319533953,4.02870398,2947.2,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319534154,0.0024837,2947.3,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319534361,4.02870453,2947.2,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319534554,0.0024837,2947.3,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319534761,4.02856764,2947.2,2946.4,0.14403339]
["bitfinex-derivatives","ETHF0:USTF0",1769319534961,0.0024837,2947.3,2946.4,0.00366181]
["bitfinex-derivatives","ETHF0:USTF0",1769319535160,4.02862533,2947.2,2946.4,0.00366181]
["bitfinex-derivatives","ETHF0:USTF0",1769319535350,0.0024837,2947.3,2946.4,0.00366181]
["bitfinex-derivatives","ETHF0:USTF0",1769319535550,4.02851262,2947.2,2946.4,0.00366181]
["bitfinex-derivatives","ETHF0:USTF0",1769319535755,0.78338491,2947.2,2946.4,0.00366181]
["bitfinex-derivatives","ETHF0:USTF0",1769319542667,0.78338491,2946.7,2945.2,9.85187896]
["bitfinex-derivatives","ETHF0:USTF0",1769319542864,0.78338491,2946.5,2945.3,0.14685394]
["bitfinex-derivatives","ETHF0:USTF0",1769319543254,0.93321816,2946.7,2945.3,0.14685394]
["bitfinex-derivatives","ETHF0:USTF0",1769319543659,0.93321816,2946.7,2945.3,0.15079728]
["bitfinex-derivatives","ETHF0:USTF0",1769319546369,0.78338491,2946.5,2945.3,0.15079728]
["bitfinex-derivatives","ETHF0:USTF0",1769319546868,0.78338491,2946.3,2945.3,0.15079728]
["bitfinex-derivatives","ETHF0:USTF0",1769319559480,0.78338491,2946.3,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319560885,0.78338491,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319562886,0.14983325,2946.7,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319565386,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319573196,4.03821778,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319573387,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319573588,4.03821778,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319573892,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319574189,4.0382175,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319574382,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319574578,4.03884577,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319574787,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319574995,4.03884577,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319575198,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319575399,4.03970229,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319575698,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319575890,4.03970201,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319576090,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319576294,4.04123532,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319576494,0.15073907,2946.5,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319576694,4.04123025,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319576899,0.14124066,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319583214,4.04222337,2946.3,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319583503,0.14124066,2946.4,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319583698,4.18346413,2946.3,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319584005,0.14124066,2946.3,2945.3,0.00394334]
["bitfinex-derivatives","ETHF0:USTF0",1769319605026,0.14934219,2946.1,2944.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769319605935,0.14934219,2946.1,2944.8,0.17265608]
["bitfinex-derivatives","ETHF0:USTF0",1769319606137,0.14934219,2945.9,2944.8,0.00260608]
["bitfinex-derivatives","ETHF0:USTF0",1769319610837,0.14934219,2945.6,2944.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769319611940,0.14934219,2945.6,2944.1,0.17330832]
["bitfinex-derivatives","ETHF0:USTF0",1769319612745,0.14934219,2945.4,2944.1,0.00321832]
["bitfinex-derivatives","ETHF0:USTF0",1769319616750,0.14934219,2945.4,2943.5,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769319617550,0.14934219,2945.4,2943.5,0.1744949]
["bitfinex-derivatives","ETHF0:USTF0",1769319618354,0.14934219,2945.4,2943.5,0.31799779]
["bitfinex-derivatives","ETHF0:USTF0",1769319622444,3.4,2945.6,2944.1,0.92731598]
["bitfinex-derivatives","ETHF0:USTF0",1769319622445,0.14910725,2945.6,2944.1,0.92731598]
["bitfinex-derivatives","ETHF0:USTF0",1769319622750,2.14310725,2945.6,2944.1,0.92731598]
["bitfinex-derivatives","ETHF0:USTF0",1769319624850,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319625454,0.14910725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319625658,1.994,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319626356,0.14910725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319626555,0.14910725,2945.6,2944.5,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319626556,2.14310725,2945.6,2944.5,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319630160,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319635162,4.02987761,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319635461,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319635662,4.02987771,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319635863,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319636064,4.02987771,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319636260,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319636457,4.03126893,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319636657,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319636859,4.03126893,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319637062,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319637258,4.03221313,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319637455,2.14310725,2945.6,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319637659,4.03221341,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319637861,0.92395269,2945.5,2944.3,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319638066,0.1396667,2945.4,2944.1,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319638261,0.92395269,2945.3,2944.1,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319639066,0.1396667,2945.2,2944.1,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319639267,0.14376778,2945.2,2943.9,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319639768,0.1396667,2945.0,2943.8,0.13831326]
["bitfinex-derivatives","ETHF0:USTF0",1769319639962,0.1396667,2945.0,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319640866,0.92395269,2944.9,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319641463,0.78428599,2944.7,2943.5,0.92697415]
["bitfinex-derivatives","ETHF0:USTF0",1769319641664,0.78428599,2944.5,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319641869,1.994,2944.4,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319649576,1.994,2944.3,2943.5,0.78866089]
["bitfinex-derivatives","ETHF0:USTF0",1769319649983,1.994,2944.4,2943.5,0.78866089]
["bitfinex-derivatives","ETHF0:USTF0",1769319650179,0.92395269,2944.9,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319650373,6.04992476,2944.8,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319650573,1.994,2944.8,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319655080,2.1336667,2944.8,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319664986,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319668189,4.06461291,2944.6,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319668487,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319668684,4.0647586,2944.6,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319668884,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319669089,4.06476282,2944.6,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319669385,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319669586,4.06614649,2944.6,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319669787,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319669983,4.06613617,2944.6,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319670184,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319670383,4.06776591,2944.6,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319670584,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319670787,4.06776576,2944.6,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319670982,1.995,2944.7,2943.7,0.78428599]
["bitfinex-derivatives","ETHF0:USTF0",1769319671183,4.20846174,2944.6,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319671384,4.06776548,2944.5,2943.5,0.78866089]
["bitfinex-derivatives","ETHF0:USTF0",1769319677196,6.06276548,2944.5,2943.5,0.78866089]
["bitfinex-derivatives","ETHF0:USTF0",1769319677495,1.995,2944.5,2943.5,0.78866089]
["bitfinex-derivatives","ETHF0:USTF0",1769319683801,2.14430376,2944.5,2943.5,0.78866089]
["bitfinex-derivatives","ETHF0:USTF0",1769319683999,2.14430376,2944.5,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319684200,0.14930376,2944.4,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319700521,1.995,2944.5,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319702720,0.14804181,2944.9,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319702923,4.07217638,2944.8,2943.6,0.78484099]
["bitfinex-derivatives","ETHF0:USTF0",1769319703126,4.07217638,2944.7,2943.6,0.93581243]
["bitfinex-derivatives","ETHF0:USTF0",1769319703417,4.07217638,2944.6,2943.6,0.93581243]
["bitfinex-derivatives","ETHF0:USTF0",1769319703622,2.14304181,2945.0,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319703821,4.07156774,2944.9,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319704022,4.07156774,2944.8,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319704221,2.14304181,2945.0,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319704222,4.07156774,2944.7,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319704424,2.14304181,2945.0,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319704726,4.07130047,2944.9,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319704927,2.14304181,2945.0,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319705426,4.06928284,2944.9,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319705626,2.14304181,2945.0,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319706324,0.14804181,2945.0,2943.6,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319709927,0.00410108,2945.2,2943.8,0.93581243]
["bitfinex-derivatives","ETHF0:USTF0",1769319710531,0.15214289,2945.2,2943.8,0.93581243]
["bitfinex-derivatives","ETHF0:USTF0",1769319715535,0.00410108,2945.2,2943.9,0.15097144]
["bitfinex-derivatives","ETHF0:USTF0",1769319723729,0.00410108,2945.2,2943.9,0.32107144]
["bitfinex-derivatives","ETHF0:USTF0",1769319723929,0.00410108,2945.2,2944.0,0.14228521]
["bitfinex-derivatives","ETHF0:USTF0",1769319738244,0.00410108,2945.2,2944.0,0.31237521]
["bitfinex-derivatives","ETHF0:USTF0",1769319738747,0.00410108,2945.2,2944.3,0.13701278]
["bitfinex-derivatives","ETHF0:USTF0",1769319746952,0.00410108,2945.2,2944.5,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319754557,0.00410108,2945.2,2944.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769319755460,0.00410108,2945.2,2944.2,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319755655,0.14912727,2945.2,2943.8,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319755860,0.92918849,2945.1,2943.8,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319757965,0.14502619,2945.1,2943.8,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319759961,4.8509406,2945.0,2943.8,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319760263,0.7841623,2945.0,2943.8,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319760464,0.92918849,2945.0,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319761164,0.14502619,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319761364,0.14502619,2944.9,2943.6,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319762560,0.14502619,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319765666,0.7841623,2945.0,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319767668,0.7841623,2944.8,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319767970,0.14502619,2944.5,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319770573,0.7841623,2944.4,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319771374,0.14502619,2944.5,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319772577,0.7841623,2944.4,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319772778,0.92918849,2944.4,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319776577,0.14502619,2944.3,2943.5,0.0043749]
["bitfinex-derivatives","ETHF0:USTF0",1769319781389,0.14502619,2944.1,2942.8,0.9543223]
["bitfinex-derivatives","ETHF0:USTF0",1769319781684,0.7841623,2944.2,2943.0,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319781986,0.7841623,2944.2,2943.0,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319782188,0.7841623,2944.4,2943.0,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319782391,0.7841623,2944.4,2943.0,0.92442168]
["bitfinex-derivatives","ETHF0:USTF0",1769319782583,0.14502619,2944.5,2943.2,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319782792,2.14002619,2944.5,2943.2,0.92139874]
["bitfinex-derivatives","ETHF0:USTF0",1769319788591,2.14002619,2944.5,2943.4,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319789082,1.995,2944.5,2943.4,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319792593,1.09742165,2944.8,2943.6,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319792894,6.0536013,2944.7,2943.6,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319793089,4.0586013,2944.6,2943.6,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319793291,4.0586013,2944.6,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319793494,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319793694,4.05981353,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319793993,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319794192,4.06055592,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319794391,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319794587,4.06053199,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319794786,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319794992,4.06053225,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319795192,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319795393,4.06131341,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319795593,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319795793,4.06131369,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319795997,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319796194,4.06131596,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319796398,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319796697,4.06221544,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319796994,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319797183,4.06221365,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319797388,1.995,2944.9,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319797587,4.06326073,2944.8,2943.8,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319797885,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319798087,4.06308518,2944.5,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319798289,0.92551335,2944.6,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319798589,4.06338532,2944.5,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319798896,0.92551335,2944.6,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319799097,4.06338469,2944.5,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319799295,0.92551335,2944.6,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319799498,4.06399154,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319799798,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319799999,4.06432621,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319800298,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319800500,4.06442476,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319800702,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319800893,4.06442529,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319801093,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319801295,4.06440934,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319801590,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319801791,4.06441004,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319801992,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319802197,4.06431221,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319802397,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319802599,4.06439462,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319802798,0.92551335,2944.6,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319802994,4.06439148,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319803199,0.14135105,2944.5,2943.3,0.7841623]
["bitfinex-derivatives","ETHF0:USTF0",1769319806910,0.14135105,2944.5,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319808506,0.14135105,2944.5,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319808709,0.14135105,2944.3,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319812610,0.14135105,2944.1,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319813110,0.13962798,2944.0,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319832020,2.13462798,2944.2,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319832317,0.13962798,2944.0,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319833020,0.95492855,2944.6,2943.1,0.13977932]
["bitfinex-derivatives","ETHF0:USTF0",1769319833221,0.13962798,2944.4,2943.1,0.13977932]
["bitfinex-derivatives","ETHF0:USTF0",1769319833423,4.06275519,2944.3,2943.1,0.13977932]
["bitfinex-derivatives","ETHF0:USTF0",1769319835120,4.20238317,2944.3,2943.1,0.13977932]
["bitfinex-derivatives","ETHF0:USTF0",1769319835313,4.06275519,2944.2,2943.1,0.13977932]
["bitfinex-derivatives","ETHF0:USTF0",1769319835714,4.06275519,2944.2,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319835914,4.20238317,2944.2,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319836115,0.13962798,2944.2,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319838225,4.0666632,2944.1,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319838419,0.13962798,2944.2,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319838819,1.995,2944.5,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319839020,4.06686869,2944.4,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319839215,4.06686869,2944.3,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319839421,4.06686869,2944.2,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319839726,2.13462798,2944.5,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319839919,4.06733682,2944.4,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319840120,4.06733682,2944.3,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319840320,4.06733682,2944.2,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319840520,2.13462798,2944.5,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319840823,4.06804756,2944.4,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319841025,4.06804756,2944.3,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319841216,4.06804756,2944.2,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319841418,2.13462798,2944.5,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319841619,4.06806618,2944.4,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319841922,4.06806618,2944.3,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319842121,4.06806618,2944.2,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319842324,2.13462798,2944.5,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319842523,4.06811828,2944.4,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319842822,4.06811828,2944.3,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319843021,4.06811828,2944.2,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319843222,2.13462798,2944.5,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319843420,4.0684003,2944.4,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319843616,4.0684003,2944.3,2943.0,0.14280226]
["bitfinex-derivatives","ETHF0:USTF0",1769319843920,1.995,2944.8,2943.2,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319844120,4.07056912,2944.7,2943.2,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319844323,4.06855265,2944.6,2943.2,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319844524,2.13362491,2944.8,2943.2,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319844724,4.06856467,2944.7,2943.2,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319844920,0.00410108,2945.2,2943.1,0.95501855]
["bitfinex-derivatives","ETHF0:USTF0",1769319844921,0.00410108,2945.2,2943.9,0.78486855]
["bitfinex-derivatives","ETHF0:USTF0",1769319845118,0.14272599,2945.2,2943.6,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319847324,2.13772599,2945.2,2943.6,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319849025,2.13772599,2945.2,2943.6,0.93217785]
["bitfinex-derivatives","ETHF0:USTF0",1769319849220,2.13772599,2945.2,2943.7,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319854542,0.14892626,2945.1,2943.7,0.1473093]
["bitfinex-derivatives","ETHF0:USTF0",1769319857545,0.14892626,2945.1,2942.4,10.32740146]
["bitfinex-derivatives","ETHF0:USTF0",1769319857749,0.14892626,2944.9,2943.0,0.15195129]
["bitfinex-derivatives","ETHF0:USTF0",1769319857947,0.14892626,2944.9,2943.1,0.14892835]
["bitfinex-derivatives","ETHF0:USTF0",1769319858552,0.14892626,2944.9,2943.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319865156,0.14892626,2944.7,2943.3,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769319866354,0.14892626,2944.7,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319868254,0.14892626,2944.5,2943.0,0.00302294]
["bitfinex-derivatives","ETHF0:USTF0",1769319868855,0.93390547,2944.3,2943.0,0.78800215]
["bitfinex-derivatives","ETHF0:USTF0",1769319869455,0.14892626,2944.2,2943.0,0.78800215]
["bitfinex-derivatives","ETHF0:USTF0",1769319881163,0.92519778,2944.6,2943.2,0.92927243]
["bitfinex-derivatives","ETHF0:USTF0",1769319881963,0.14021857,2944.6,2943.2,0.92927243]
["bitfinex-derivatives","ETHF0:USTF0",1769319882165,0.95501921,2944.9,2943.5,0.14429322]
["bitfinex-derivatives","ETHF0:USTF0",1769319882357,3.98932538,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319882557,3.98932538,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319882759,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319882962,3.98227206,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319883159,3.98227206,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319883460,3.98227206,2944.6,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319883662,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319883854,3.98304774,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319884066,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319884262,3.98441748,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319884462,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319884662,3.98442029,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319884959,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319885159,3.9844206,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319885359,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319885561,3.98546192,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319885761,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319886060,3.98546757,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319886257,0.95501921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319886461,3.98671014,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319886661,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319886962,3.98671009,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319887160,3.98829236,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319887360,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319887565,3.98829263,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319887762,3.98829263,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319887966,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319888159,3.98829181,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319888355,3.98829181,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319888562,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319888762,3.98835103,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319889058,3.98835103,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319889258,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319889460,3.98834067,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319889758,3.98834067,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319889958,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319890164,3.98834067,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319890366,3.98834067,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319890569,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319890763,3.98827761,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319890964,3.98827761,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319891165,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319891367,3.98826423,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319891568,3.98826423,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319891869,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319892071,3.98826442,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319892366,3.98826442,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319892555,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319892763,3.98826063,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319892963,3.98826063,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319893164,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319893368,3.98823441,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319893669,3.98823441,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319893870,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319894170,3.98824139,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319894469,3.98824139,2944.7,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319894672,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319894867,3.98822455,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319895070,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319895371,3.98803749,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319895669,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319895870,3.98804908,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319896069,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319896273,3.98789836,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319896469,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319896672,3.98789882,2944.8,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319896860,0.78497921,2944.9,2943.6,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319897061,0.14021857,2945.0,2943.8,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319900975,0.00410108,2945.2,2944.0,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319901174,3.98726608,2945.1,2944.0,0.92927243]
["bitfinex-derivatives","ETHF0:USTF0",1769319901363,0.00410108,2945.2,2944.0,0.92927243]
["bitfinex-derivatives","ETHF0:USTF0",1769319901569,4.7716417,2945.1,2943.8,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319901773,0.78497921,2945.1,2943.8,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319902479,0.00410108,2945.2,2944.0,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319902777,0.00410108,2945.2,2944.3,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319907375,0.00410108,2945.2,2944.5,0.92606742]
["bitfinex-derivatives","ETHF0:USTF0",1769319907679,0.00410108,2945.2,2944.1,0.92606742]
["bitfinex-derivatives","ETHF0:USTF0",1769319908679,0.00410108,2945.2,2944.1,0.14108821]
["bitfinex-derivatives","ETHF0:USTF0",1769319909185,0.78908029,2945.2,2944.1,0.14108821]
["bitfinex-derivatives","ETHF0:USTF0",1769319910978,0.78908029,2945.2,2944.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769319917589,0.00410108,2945.2,2944.0,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769319924595,0.78497921,2944.9,2943.7,0.14108821]
["bitfinex-derivatives","ETHF0:USTF0",1769319924889,0.78497921,2944.5,2943.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1769319926394,0.78497921,2944.5,2943.3,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319927290,0.92906875,2944.5,2943.1,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319928291,0.14408954,2944.5,2943.3,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319928599,0.14408954,2944.9,2943.5,0.78497921]
["bitfinex-derivatives","ETHF0:USTF0",1769319928785,0.14408954,2944.9,2943.5,0.92829875]
["bitfinex-derivatives","ETHF0:USTF0",1769319930989,0.14408954,2944.9,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319932290,0.14819062,2945.2,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319932490,3.97731574,2945.1,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319932686,3.97731574,2945.0,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319932897,2.14219062,2945.2,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319933099,4.11719731,2945.1,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319933397,3.9774471,2945.0,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319933598,0.13975021,2945.1,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319935298,3.97665216,2945.0,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319935500,0.13975021,2945.1,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319935702,3.97634162,2945.0,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319935992,0.13975021,2945.1,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319936196,3.97634498,2945.0,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319936401,0.13975021,2945.1,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319936709,3.97608494,2945.0,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319936998,0.13975021,2945.1,2943.5,0.14331954]
["bitfinex-derivatives","ETHF0:USTF0",1769319937904,0.00410108,2945.2,2943.6,0.14417216]
["bitfinex-derivatives","ETHF0:USTF0",1769319938404,0.00410108,2945.2,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769319938605,0.00410108,2945.2,2943.8,0.14417216]
["bitfinex-derivatives","ETHF0:USTF0",1769319939299,0.00410108,2945.2,2943.8,0.31428216]
["bitfinex-derivatives","ETHF0:USTF0",1769319939494,0.00410108,2945.2,2943.9,0.14417216]
["bitfinex-derivatives","ETHF0:USTF0",1769319940698,0.00410108,2945.2,2944.0,0.14417216]
["bitfinex-derivatives","ETHF0:USTF0",1769319954117,0.00410108,2945.2,2944.0,0.31426216]
["bitfinex-derivatives","ETHF0:USTF0",1769319954416,0.00410108,2945.2,2944.1,0.14417216]
["bitfinex-derivatives","ETHF0:USTF0",1769319962926,0.00410108,2945.2,2944.2,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319971928,0.13975021,2945.9,2944.3,0.93506521]
["bitfinex-derivatives","ETHF0:USTF0",1769319972125,3.98472424,2945.8,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319972430,0.13975021,2945.9,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319972632,3.98470916,2945.8,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319972826,0.13975021,2945.9,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319973023,3.97892436,2945.8,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319973223,0.14338537,2945.9,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319973520,3.97884097,2945.8,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319973721,0.14338537,2945.9,2944.4,0.15042156]
["bitfinex-derivatives","ETHF0:USTF0",1769319974631,0.14338537,2945.9,2944.5,0.14094568]
["bitfinex-derivatives","ETHF0:USTF0",1769319977931,0.00363516,2945.9,2944.5,0.14094568]
["bitfinex-derivatives","ETHF0:USTF0",1769319978132,0.00363516,2945.9,2944.6,2.13494568]
["bitfinex-derivatives","ETHF0:USTF0",1769319978431,0.00363516,2945.9,2944.7,0.14094568]
["bitfinex-derivatives","ETHF0:USTF0",1769319980032,0.00363516,2945.9,2944.7,0.31099568]
["bitfinex-derivatives","ETHF0:USTF0",1769319980234,0.00363516,2945.9,2944.8,0.14094568]
["bitfinex-derivatives","ETHF0:USTF0",1769319984228,0.00363516,2945.9,2944.8,0.31099568]
["bitfinex-derivatives","ETHF0:USTF0",1769319984430,0.00363516,2945.9,2944.9,0.14094568]
["bitfinex-derivatives","ETHF0:USTF0",1769319984928,0.00363516,2945.9,2945.0,0.14094568]
["bitfinex-derivatives","ETHF0:USTF0",1769319992845,0.00363516,2945.9,2945.0,0.92486073]
["bitfinex-derivatives","ETHF0:USTF0",1769320015959,0.00363516,2945.9,2945.1,0.1460752]
["bitfinex-derivatives","ETHF0:USTF0",1769320016265,0.00363516,2945.9,2945.1,0.14886516]
["bitfinex-derivatives","ETHF0:USTF0",1769320018868,0.00363516,2945.9,2945.2,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320020961,0.1396854,2946.6,2945.6,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320021162,3.98965335,2946.5,2945.4,0.92999025]
["bitfinex-derivatives","ETHF0:USTF0",1769320021362,0.1396854,2946.6,2945.4,0.92999025]
["bitfinex-derivatives","ETHF0:USTF0",1769320021562,3.98852691,2946.5,2945.4,0.92999025]
["bitfinex-derivatives","ETHF0:USTF0",1769320021767,0.1396854,2946.6,2945.4,0.92999025]
["bitfinex-derivatives","ETHF0:USTF0",1769320022064,3.98852648,2946.5,2945.4,0.92999025]
["bitfinex-derivatives","ETHF0:USTF0",1769320022262,3.98807517,2946.4,2945.1,0.00278996]
["bitfinex-derivatives","ETHF0:USTF0",1769320022560,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320022766,3.98819782,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320022974,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320023273,3.98819782,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320023473,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320023672,3.98802106,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320023970,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320024164,3.98802093,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320024365,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320024562,3.98787649,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320024766,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320024969,3.98787649,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320025164,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320025376,3.9877559,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320025579,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320025872,3.9877559,2946.4,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320026078,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320028374,0.92372259,2946.5,2945.2,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320028882,0.92372259,2946.5,2945.2,0.93478903]
["bitfinex-derivatives","ETHF0:USTF0",1769320030381,0.92372259,2946.5,2945.1,0.17281996]
["bitfinex-derivatives","ETHF0:USTF0",1769320030382,0.00258013,2946.6,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320030678,3.98720484,2946.5,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320030880,0.00258013,2946.6,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320031072,3.98712614,2946.5,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320031377,0.00258013,2946.6,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320031578,3.98701558,2946.5,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320031771,0.00258013,2946.6,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320031972,3.98701583,2946.5,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320032177,0.00258013,2946.6,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320032376,3.98692622,2946.5,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320032567,0.00258013,2946.6,2945.4,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320038284,0.00258013,2946.6,2945.6,0.78391505]
["bitfinex-derivatives","ETHF0:USTF0",1769320041881,0.00258013,2946.6,2945.7,0.13813013]
["bitfinex-derivatives","ETHF0:USTF0",1769320043790,0.78649518,2946.6,2945.7,0.13813013]
["bitfinex-derivatives","ETHF0:USTF0",1769320044387,0.78649518,2946.6,2945.4,0.92204518]
["bitfinex-derivatives","ETHF0:USTF0",1769320047987,0.00258013,2946.6,2945.4,0.92204518]
["bitfinex-derivatives","ETHF0:USTF0",1769320051692,0.00258013,2946.6,2945.5,0.13813013]
["bitfinex-derivatives","ETHF0:USTF0",1769320112854,0.00258013,2946.6,2945.9,0.14113387]
["bitfinex-derivatives","ETHF0:USTF0",1769320118254,0.78345565,2947.2,2945.9,0.14113387]
["bitfinex-derivatives","ETHF0:USTF0",1769320118469,3.9690655,2947.1,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320118762,0.78345565,2947.4,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320118955,3.96910301,2947.3,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320119154,3.96910301,2947.2,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320119353,3.96910301,2947.1,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320119554,0.00350945,2947.2,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320119850,3.96861158,2947.1,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320120052,0.00350945,2947.2,2946.2,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320120253,3.9682216,2947.1,2946.2,0.92458952]
["bitfinex-derivatives","ETHF0:USTF0",1769320120461,0.00350945,2947.2,2946.2,0.92458952]
["bitfinex-derivatives","ETHF0:USTF0",1769320125566,0.00350945,2947.2,2946.3,0.14113387]
["bitfinex-derivatives","ETHF0:USTF0",1769320143077,0.00350945,2947.2,2946.4,0.92956376]
["bitfinex-derivatives","ETHF0:USTF0",1769320146988,0.00350945,2947.2,2945.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769320146989,0.00350945,2947.2,2946.6,0.78345565]
["bitfinex-derivatives","ETHF0:USTF0",1769320147686,0.00350945,2947.2,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320181602,2.30187733,2948.2,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320181804,3.97134806,2948.1,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320181998,3.97134806,2948.0,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320182197,3.97134806,2947.9,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320182403,3.97134806,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320182605,3.97134806,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320182807,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320183002,3.9716667,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320183306,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320183507,3.97139661,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320183703,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320183904,3.97139611,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320184100,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320184296,3.97139611,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320184500,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320184700,3.97120128,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320184902,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320185107,3.97120075,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320185304,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320185605,3.97104277,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320185806,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320186006,3.97104277,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320186205,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320186408,3.97091322,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320186607,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320186809,3.9709136,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320187008,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320187209,3.97091334,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320187410,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320187608,3.97080642,2947.7,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320187908,0.00429326,2947.8,2946.5,0.14610811]
["bitfinex-derivatives","ETHF0:USTF0",1769320191810,0.78315463,2948.6,2947.0,0.14460825]
["bitfinex-derivatives","ETHF0:USTF0",1769320192011,0.13902733,2948.4,2947.0,0.14460825]
["bitfinex-derivatives","ETHF0:USTF0",1769320192316,4.10547703,2948.3,2947.0,0.14460825]
["bitfinex-derivatives","ETHF0:USTF0",1769320192516,0.13902733,2948.3,2947.0,0.14460825]
["bitfinex-derivatives","ETHF0:USTF0",1769320192717,0.14181856,2948.3,2947.0,0.14460825]
["bitfinex-derivatives","ETHF0:USTF0",1769320195619,0.00279123,2948.3,2947.0,0.14460825]
["bitfinex-derivatives","ETHF0:USTF0",1769320203523,0.1460882,2948.3,2946.6,0.1361329]
["bitfinex-derivatives","ETHF0:USTF0",1769320208024,0.14329697,2948.1,2946.6,0.1361329]
["bitfinex-derivatives","ETHF0:USTF0",1769320208228,0.14329697,2947.9,2946.6,0.1361329]
["bitfinex-derivatives","ETHF0:USTF0",1769320210225,0.14329697,2947.9,2946.3,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1769320210731,0.14329697,2947.9,2946.3,2.2990929]
["bitfinex-derivatives","ETHF0:USTF0",1769320211320,0.14329697,2947.9,2946.4,0.1361329]
["bitfinex-derivatives","ETHF0:USTF0",1769320211526,2.13529697,2947.9,2946.4,0.1361329]
["bitfinex-derivatives","ETHF0:USTF0",1769320217842,1.992,2947.9,2946.4,0.1361329]
["bitfinex-derivatives","ETHF0:USTF0",1769320218042,1.992,2947.9,2946.4,0.91928753]
["bitfinex-derivatives","ETHF0:USTF0",1769320218242,1.992,2947.9,2946.5,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320220946,0.30852332,2948.2,2946.5,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320221139,0.00279123,2948.3,2946.9,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320221140,3.9605066,2948.1,2946.9,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320221444,1.993,2948.2,2946.9,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320222045,0.00279123,2948.3,2946.9,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320226543,1.99479123,2948.3,2946.9,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320230351,0.00279123,2948.3,2946.9,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320230653,1.992,2948.2,2946.9,0.14379323]
["bitfinex-derivatives","ETHF0:USTF0",1769320236853,1.992,2948.2,2947.2,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320237054,1.992,2948.2,2947.2,0.78643314]
["bitfinex-derivatives","ETHF0:USTF0",1769320240859,1.992,2948.2,2947.4,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320241557,0.00279123,2948.3,2947.4,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320243858,0.00279123,2948.3,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320248565,0.00279123,2948.3,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320249869,1.992,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320250169,3.96371225,2948.7,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320250362,3.96371225,2948.6,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320250565,1.992,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320250766,3.96552299,2948.7,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320250966,3.96552299,2948.6,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320251166,1.99576065,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320251367,3.96632403,2948.7,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320251574,1.99576065,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320252665,0.00376065,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320252860,1.99576065,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320253070,1.99576065,2948.8,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320266888,0.00376065,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320267080,1.99576065,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320267583,0.00376065,2948.8,2947.8,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320275093,0.00376065,2948.8,2947.8,0.92124212]
["bitfinex-derivatives","ETHF0:USTF0",1769320275386,0.00376065,2948.8,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320275592,3.96670411,2948.7,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320275792,0.14818729,2948.8,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320275998,3.96670488,2948.7,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320276290,0.14818729,2948.8,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320276490,3.96707013,2948.7,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320276690,0.14818729,2948.8,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320276993,3.96707013,2948.7,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320277192,0.14818729,2948.8,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320277394,3.96751836,2948.7,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320277691,0.14818729,2948.8,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320277889,3.96751836,2948.7,2947.6,0.78281037]
["bitfinex-derivatives","ETHF0:USTF0",1769320278083,0.14818729,2948.8,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320278286,4.11201236,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320278589,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320281392,3.9689489,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320281593,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320281891,3.96894866,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320282092,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320282288,3.96885683,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320282488,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320282694,3.96883349,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320282893,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320283095,3.96883349,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320283292,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320283490,3.96873121,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320283691,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320283890,3.96873183,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320284090,0.14442664,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320284392,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320284590,3.96864302,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320284791,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320284994,3.96874495,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320285195,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320285396,3.96845041,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320285599,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320285790,3.96845002,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320285990,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320286195,3.96824987,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320286396,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320286596,3.96821885,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320286894,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320287095,3.96821885,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320287296,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320287496,3.96802885,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320287705,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320287899,3.96802916,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320288094,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320288293,3.96790154,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320288495,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320288793,3.96786913,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320288994,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320289193,3.96776741,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320289395,0.92723701,2948.7,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320289594,4.11216211,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320289796,0.14442664,2948.6,2947.4,1.09114212]
["bitfinex-derivatives","ETHF0:USTF0",1769320294106,0.14442664,2948.6,2947.4,0.30833175]
["bitfinex-derivatives","ETHF0:USTF0",1769320300517,0.14442664,2948.6,2947.4,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1769320300710,0.14442664,2948.6,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320300910,4.10531434,2948.5,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320301115,0.13777784,2948.4,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320302216,4.1045772,2948.3,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320302412,3.96679936,2948.2,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320304119,5.95879936,2948.2,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320304312,1.992,2948.2,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320308625,0.13777784,2948.1,2947.2,0.00362277]
["bitfinex-derivatives","ETHF0:USTF0",1769320345657,0.14360854,2947.9,2946.7,0.16993]
["bitfinex-derivatives","ETHF0:USTF0",1769320346756,0.14360854,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320358864,0.14360854,2947.9,2946.7,0.95682036]
["bitfinex-derivatives","ETHF0:USTF0",1769320367576,0.14360854,2947.9,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320367774,0.7830729,2948.0,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320367977,3.97406804,2947.9,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320368275,0.7830729,2948.0,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320368474,3.97422895,2947.9,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320368675,0.7830729,2948.0,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320368974,3.97422895,2947.9,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320369175,0.7830729,2948.0,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320369375,3.97442031,2947.9,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320369575,0.7830729,2948.0,2946.7,1.09610313]
["bitfinex-derivatives","ETHF0:USTF0",1769320369875,3.97442044,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320370075,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320370279,3.97464816,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320370479,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320370670,3.97464853,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320370870,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320371172,3.97464853,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320371367,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320371570,3.97492176,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320371870,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320372072,3.97490361,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320372281,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320372473,3.97523827,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320372674,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320372874,3.97523815,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320373078,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320373373,3.97566066,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320373572,2.7750729,2948.0,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320373776,3.97566053,2947.9,2946.8,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320373974,1.992,2948.0,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320374176,3.97565922,2947.9,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320374473,1.992,2948.0,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320374674,3.97624025,2947.9,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320374873,1.992,2948.0,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320375081,3.97624031,2947.9,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320375281,1.992,2948.0,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320375485,3.97758968,2947.9,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320375685,1.992,2947.9,2946.9,0.92235567]
["bitfinex-derivatives","ETHF0:USTF0",1769320380483,2.7750729,2948.0,2946.9,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320380683,3.97745922,2947.9,2946.9,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320380883,2.7750729,2948.0,2946.9,0.13928277]
["bitfinex-derivatives","ETHF0:USTF0",1769320381084,3.97744729,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320381285,2.7750729,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320381485,3.97744284,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320381791,2.7750729,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320381992,3.97744215,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320382194,2.7750729,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320382387,3.97744276,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320382588,2.7750729,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320382887,3.97743359,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320383088,2.7750729,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320383289,3.97735337,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320383486,2.7750729,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320383687,3.97735349,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320383984,2.7750729,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320384186,3.97735692,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320384386,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320384580,3.97735734,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320384786,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320384986,3.97735801,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320385285,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320385485,3.97736474,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320385686,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320385886,3.97736501,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320386186,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320386386,3.97736814,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320386591,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320386790,3.97736867,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320386994,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320387193,3.97736994,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320387494,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320387791,3.97737035,2947.9,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320388090,2.92020434,2948.0,2946.7,0.17374746]
["bitfinex-derivatives","ETHF0:USTF0",1769320388293,3.97737263,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320388489,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320388688,3.9773768,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320388894,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320389094,3.9773776,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320389295,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320389489,3.97737887,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320389685,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320389891,3.97737887,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320390094,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320390392,3.97738052,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320390592,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320390790,3.97734644,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320390990,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320391197,3.97734669,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320391398,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320391697,3.97734578,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320391897,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320392098,3.9773093,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320392397,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320392607,3.97730206,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320392792,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320392992,3.98959883,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320393292,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320393494,3.98959621,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320393692,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320393893,3.98959621,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320394094,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320394295,3.9895953,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320394496,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320394696,3.9895953,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320394896,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320395199,3.98959575,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320395392,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320395591,3.98959712,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320395792,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320395997,3.98959658,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320396197,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320396496,3.98960041,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320396704,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320396999,3.98960041,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320397303,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320397504,3.98960541,2947.9,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320397705,2.13713144,2948.0,2946.8,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320398001,3.98960634,2947.9,2947.0,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320398203,1.992,2948.0,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320398398,3.98954345,2947.9,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320398598,1.992,2948.0,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320398802,3.98943966,2947.9,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320399104,1.992,2948.0,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320399403,3.98905081,2947.9,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320399603,1.992,2948.0,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320403707,0.31914057,2948.4,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320403896,1.992,2948.1,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320404101,0.31914057,2948.4,2947.2,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320404309,3.98793461,2948.3,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320404506,3.98793461,2948.2,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320404697,3.98793461,2948.1,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320404898,2.14129057,2948.4,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320405109,3.98794146,2948.3,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320405307,2.14129057,2948.4,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320405507,3.9864932,2948.3,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320405710,2.14129057,2948.4,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320405898,3.9864932,2948.3,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320406101,2.14129057,2948.4,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320406298,3.98540928,2948.3,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320406507,2.14129057,2948.4,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320406708,3.98545141,2948.3,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320407009,2.14129057,2948.4,2947.4,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320408410,1.992,2948.6,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320408711,3.98353891,2948.5,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320408903,0.15305122,2948.8,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320409104,5.9755371,2948.7,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320409410,3.9835371,2948.6,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320409607,1.992,2948.7,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320409808,3.98244879,2948.6,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320410007,1.992,2948.7,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320410209,3.98168223,2948.6,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320410410,1.992,2948.7,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320413809,0.15305122,2948.8,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320414011,5.97138693,2948.7,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320414217,1.992,2948.7,2947.6,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320416609,0.15305122,2948.8,2947.4,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320416814,1.99576065,2948.8,2947.9,0.7830729]
["bitfinex-derivatives","ETHF0:USTF0",1769320418919,1.99576065,2948.8,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320428124,0.00376065,2948.8,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320438129,3.98910169,2948.7,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320438327,0.00376065,2948.8,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320438527,3.98910169,2948.7,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320438828,0.00376065,2948.8,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320439026,3.98910132,2948.7,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320439326,0.00376065,2948.8,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320439529,3.9894501,2948.7,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320439723,0.00376065,2948.8,2947.5,0.14595576]
["bitfinex-derivatives","ETHF0:USTF0",1769320440026,0.00376065,2948.8,2947.8,0.9283779]
["bitfinex-derivatives","ETHF0:USTF0",1769320452337,0.00376065,2948.8,2947.9,0.14218816]
["bitfinex-derivatives","ETHF0:USTF0",1769320480862,0.00376065,2948.8,2948.1,0.7822923]
["bitfinex-derivatives","ETHF0:USTF0",1769320487662,0.00376065,2948.8,2948.1,0.92173062]
["bitfinex-derivatives","ETHF0:USTF0",1769320488366,0.00376065,2948.8,2948.3,0.92173062]
["bitfinex-derivatives","ETHF0:USTF0",1769320492365,0.00376065,2948.8,2948.1,0.7822923]
["bitfinex-derivatives","ETHF0:USTF0",1769320500981,0.00376065,2948.8,2948.1,0.92173062]
["bitfinex-derivatives","ETHF0:USTF0",1769320514393,0.00376065,2948.8,2947.8,0.14070794]
["bitfinex-derivatives","ETHF0:USTF0",1769320514592,0.00376065,2948.8,2947.8,0.92300024]
["bitfinex-derivatives","ETHF0:USTF0",1769320527311,0.00376065,2948.8,2947.9,0.14070794]
["bitfinex-derivatives","ETHF0:USTF0",1769320532613,0.00376065,2948.8,2948.0,0.7822923]
["bitfinex-derivatives","ETHF0:USTF0",1769320542930,0.00376065,2948.8,2947.9,0.14070794]
["bitfinex-derivatives","ETHF0:USTF0",1769320543622,0.00376065,2948.8,2947.7,0.16988]
["bitfinex-derivatives","ETHF0:USTF0",1769320543822,0.00376065,2948.8,2947.7,0.31187186]
["bitfinex-derivatives","ETHF0:USTF0",1769320551335,0.00376065,2948.8,2947.8,0.14199186]
["bitfinex-derivatives","ETHF0:USTF0",1769320602876,0.00376065,2948.8,2947.8,0.92447464]
["bitfinex-derivatives","ETHF0:USTF0",1769320604380,0.00376065,2948.8,2947.9,0.13894282]
["bitfinex-derivatives","ETHF0:USTF0",1769320621890,0.00376065,2948.8,2947.8,0.78248278]
["bitfinex-derivatives","ETHF0:USTF0",1769320621891,0.00376065,2948.8,2948.1,0.13894282]
["bitfinex-derivatives","ETHF0:USTF0",1769320624886,0.00376065,2948.8,2948.2,0.78248278]
["bitfinex-derivatives","ETHF0:USTF0",1769320625190,0.95226278,2949.5,2948.3,0.14106178]
["bitfinex-derivatives","ETHF0:USTF0",1769320625191,2.16178,2949.5,2948.3,0.14106178]
["bitfinex-derivatives","ETHF0:USTF0",1769320625393,3.96795305,2949.4,2948.3,0.14106178]
["bitfinex-derivatives","ETHF0:USTF0",1769320625591,3.96795305,2949.3,2948.3,0.14106178]
["bitfinex-derivatives","ETHF0:USTF0",1769320625886,3.96795305,2949.2,2948.3,0.14106178]
["bitfinex-derivatives","ETHF0:USTF0",1769320626091,0.00415354,2949.2,2948.3,0.14106178]
["bitfinex-derivatives","ETHF0:USTF0",1769320633396,0.00415354,2949.2,2948.5,0.13766404]
["bitfinex-derivatives","ETHF0:USTF0",1769320646119,0.95223278,2950.1,2948.8,0.78248278]
["bitfinex-derivatives","ETHF0:USTF0",1769320646313,3.96150038,2950.0,2948.8,0.78248278]
["bitfinex-derivatives","ETHF0:USTF0",1769320646509,3.96150038,2949.9,2948.8,0.78248278]
["bitfinex-derivatives","ETHF0:USTF0",1769320646715,3.96150038,2949.8,2948.8,0.78248278]
["bitfinex-derivatives","ETHF0:USTF0",1769320646915,3.96150038,2949.7,2948.8,0.78248278]
["bitfinex-derivatives","ETHF0:USTF0",1769320647116,0.00297027,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320649417,0.00297027,2949.7,2948.8,0.9227734]
["bitfinex-derivatives","ETHF0:USTF0",1769320656826,0.00297027,2949.7,2948.9,0.1371627]
["bitfinex-derivatives","ETHF0:USTF0",1769320674134,0.16975,2950.1,2948.9,0.1371627]
["bitfinex-derivatives","ETHF0:USTF0",1769320674430,3.96331733,2950.0,2948.9,0.1371627]
["bitfinex-derivatives","ETHF0:USTF0",1769320674636,3.96331733,2949.9,2948.9,0.1371627]
["bitfinex-derivatives","ETHF0:USTF0",1769320674836,3.96331733,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320675036,0.31147516,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320675237,3.96419914,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320675431,3.96419914,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320675628,3.96419914,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320675828,0.31558943,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320676032,3.96538738,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320676232,3.96538738,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320676431,3.96538738,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320676635,3.96538738,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320676838,0.31558943,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320677036,3.96588391,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320677338,3.96588391,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320677530,3.96588391,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320677731,0.31558943,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320677928,3.96619287,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320678136,3.96619287,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320678339,3.96619287,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320678537,0.31558943,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320678727,3.96622528,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320678932,3.96622528,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320679128,3.96622528,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320679332,0.31558943,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320679539,3.96627084,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320679836,3.96627084,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320680040,3.96627084,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320680237,0.31558943,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320680434,3.9662919,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320680734,3.9662919,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320681338,0.31558943,2950.1,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320684542,0.15074074,2950.0,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320687143,4.11700272,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320687345,3.96626198,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320687545,3.96626198,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320687745,0.15074074,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320688049,3.96624072,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320688346,3.96624072,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320688546,0.15074074,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320688747,3.96622118,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320688941,3.96622118,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320689241,0.15074074,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320689441,3.96630525,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320689642,3.96630525,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320689842,0.15074074,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320690044,3.96630587,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320690243,3.96630587,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320690545,0.15074074,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320690744,3.96630531,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320690948,3.96630531,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320691148,0.15074074,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320691348,3.96628299,2949.8,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320691547,3.96628299,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320691849,0.15074074,2949.9,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320692045,0.15074074,2949.7,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320692250,4.11701586,2949.6,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320692453,0.15074074,2949.6,2948.8,0.00262658]
["bitfinex-derivatives","ETHF0:USTF0",1769320693754,0.14537475,2949.4,2948.1,0.13878093]
["bitfinex-derivatives","ETHF0:USTF0",1769320694654,0.14537475,2949.4,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320709472,1.991,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320716478,0.14537475,2949.8,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320716673,6.09438291,2949.7,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320716870,3.96237667,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320717071,3.96237667,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320717270,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320717478,3.96273563,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320717781,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320717979,3.96273576,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320718166,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320718374,3.96317475,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320718674,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320718970,3.96317475,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320719170,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320719468,3.96362072,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320719670,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320719969,3.96362045,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320720170,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320720370,3.9641402,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320720576,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320720777,3.96413522,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320720980,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320721277,3.96413431,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320721470,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320721672,3.96494708,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320721882,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320722067,3.96490396,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320722271,3.9653743,2949.4,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320722474,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320722672,3.9653692,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320722874,3.9653692,2949.4,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320723073,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320723274,3.99954968,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320723474,3.99954968,2949.4,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320723675,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320723879,4.00049537,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320724079,4.00049537,2949.4,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320724274,0.14100624,2949.6,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320724474,4.00060111,2949.5,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320724674,4.00060111,2949.4,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320724876,0.92321347,2949.6,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320725081,4.00060067,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320725281,4.00060067,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320725484,0.92321347,2949.6,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320725683,4.00073481,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320725876,4.00073481,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320726075,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320726279,4.00072569,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320726576,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320726772,4.00072674,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320726974,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320727175,4.00072279,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320727376,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320727588,4.00070781,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320727887,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320728087,4.00070757,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320728384,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320728584,4.0007093,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320728788,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320728983,4.00070652,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320729178,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320729382,4.00070909,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320729587,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320729888,4.00071073,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320730085,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320730286,4.00071104,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320730486,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320730688,4.00071375,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320730888,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320731077,4.0007121,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320731282,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320731582,4.00071447,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320731783,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320731983,4.00066264,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320732287,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320732480,4.00066615,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320732682,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320732983,4.00066519,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320733183,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320733380,4.00066901,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320733584,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320733783,4.00066992,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320733983,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320734185,4.00067098,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320734387,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320734683,4.00067507,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320734883,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320735090,4.00018976,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320735289,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320735486,4.00019377,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320735689,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320735890,4.00019377,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320736189,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320736389,4.00020034,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320736584,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320736784,4.00007031,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320736979,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320737184,4.00006059,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320737395,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320737686,4.00006827,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320737887,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320738087,4.00006789,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320738288,0.14100624,2949.5,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320738493,4.00007925,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320738790,1.991,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320756711,2.13892073,2949.4,2948.3,0.78220723]
["bitfinex-derivatives","ETHF0:USTF0",1769320757709,2.13892073,2949.4,2948.1,0.92467245]
["bitfinex-derivatives","ETHF0:USTF0",1769320768128,0.14792073,2949.4,2948.1,0.92467245]
["bitfinex-derivatives","ETHF0:USTF0",1769320786839,0.14792073,2949.4,2948.1,0.14246522]
["bitfinex-derivatives","ETHF0:USTF0",1769320793939,0.14792073,2949.4,2948.1,0.00368429]
["bitfinex-derivatives","ETHF0:USTF0",1769320794137,4.13215889,2949.3,2948.1,0.00368429]
["bitfinex-derivatives","ETHF0:USTF0",1769320794437,0.1463023,2949.3,2948.1,0.00368429]
["bitfinex-derivatives","ETHF0:USTF0",1769320803449,0.1448996,2949.1,2948.1,0.00368429]
["bitfinex-derivatives","ETHF0:USTF0",1769320823661,2.1368996,2949.1,2948.1,0.00368429]
["bitfinex-derivatives","ETHF0:USTF0",1769320831367,0.13838595,2949.0,2948.1,0.00368429]
["bitfinex-derivatives","ETHF0:USTF0",1769320833262,0.141115,2948.8,2948.1,0.00368429]
["bitfinex-derivatives","ETHF0:USTF0",1769320833457,0.141115,2948.8,2947.5,0.16989]
["bitfinex-derivatives","ETHF0:USTF0",1769320834062,0.141115,2948.8,2947.3,0.13734354]
["bitfinex-derivatives","ETHF0:USTF0",1769320834268,0.141115,2948.6,2947.3,0.13734354]
["bitfinex-derivatives","ETHF0:USTF0",1769320834566,0.141115,2948.6,2947.3,0.13987275]
["bitfinex-derivatives","ETHF0:USTF0",1769320835067,0.141115,2948.6,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320844378,0.141115,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320846875,0.78288852,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320848577,0.92400352,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320851389,2.91600352,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320862894,0.78288852,2948.7,2947.4,0.78288852]
["bitfinex-derivatives","ETHF0:USTF0",1769320863099,5.996812,2948.6,2947.6,0.78288852]
["bitfinex-derivatives","ETHF0:USTF0",1769320863299,4.004812,2948.5,2947.6,0.78288852]
["bitfinex-derivatives","ETHF0:USTF0",1769320865999,4.004812,2948.5,2947.4,0.78288852]
["bitfinex-derivatives","ETHF0:USTF0",1769320866602,4.004812,2948.5,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320866804,4.14683701,2948.5,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320867104,4.004812,2948.4,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320868004,0.14202501,2948.5,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320868207,4.00746182,2948.4,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320868504,0.14202501,2948.5,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320868704,4.00774227,2948.4,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320868893,0.14202501,2948.5,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320869093,5.99974228,2948.4,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320869299,1.992,2948.4,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320870304,4.00823094,2948.3,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320870494,1.992,2948.4,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320870697,4.00823412,2948.3,2947.3,0.78541773]
["bitfinex-derivatives","ETHF0:USTF0",1769320870898,0.14202501,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320879310,2.13402501,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320882214,0.14202501,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320882418,2.13402501,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320888523,0.14202501,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320888725,2.13402501,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320894132,0.1411782,2948.2,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320920149,0.16982,2948.8,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320920446,0.1411782,2948.6,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320920644,4.14681547,2948.5,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320920943,4.00563727,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320921144,4.00563727,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320921347,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320921553,4.00555014,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320921755,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320922053,4.00554698,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320922252,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320922455,4.0055634,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320922648,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320922843,4.00556469,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320923043,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320923248,4.00564933,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320923447,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320923647,4.00558709,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320923853,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320924152,4.00559379,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320924351,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320924653,4.0055844,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320924850,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320925050,4.00558544,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320925251,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320925450,4.00545895,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320925650,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320925852,4.00544114,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320926055,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320926256,4.00542618,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320926450,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320926651,4.0053703,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320926850,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320927050,4.00536903,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320927246,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320927455,4.00531014,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320927656,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320927853,4.00531014,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320928052,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320928255,4.0052564,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320928455,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320928658,4.0052564,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320928951,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320929159,4.00525317,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320929353,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320929652,4.00520986,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320929852,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320930054,4.00521074,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320930251,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320930461,4.00517508,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320930662,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320930861,4.0051752,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320931050,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320931251,4.00516377,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320931456,0.1411782,2948.4,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769320964681,0.1411782,2948.4,2947.3,0.17242921]
["bitfinex-derivatives","ETHF0:USTF0",1769320968881,0.1411782,2948.4,2947.5,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769320979590,0.1411782,2948.4,2947.3,0.17242921]
["bitfinex-derivatives","ETHF0:USTF0",1769320979792,0.1411782,2948.4,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321002415,0.78261459,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321002615,3.98810766,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321002908,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321003112,3.98810766,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321003312,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321003610,3.98810814,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321003812,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321004021,3.98810721,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321004217,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321004420,3.98811473,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321004609,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321004815,3.98811226,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321005015,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321005214,3.9881135,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321005418,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321005617,3.98812738,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321005819,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321006024,3.98812716,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321006326,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321006621,3.98814499,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321006822,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321007122,3.98814526,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321007322,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321007522,3.98816551,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321007820,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321008012,3.98816512,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321008214,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321008421,3.98819016,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321008724,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321009024,3.98819016,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321009319,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321009518,3.98822033,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321009720,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321009923,3.98822033,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321010223,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321010527,3.98822605,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321010825,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321011023,3.98822552,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321011224,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321011427,3.98823197,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321011725,0.92922317,2948.7,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321011923,3.98825585,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321012115,0.14660858,2948.6,2947.4,0.78261459]
["bitfinex-derivatives","ETHF0:USTF0",1769321014632,0.78261459,2948.5,2947.3,0.17242921]
["bitfinex-derivatives","ETHF0:USTF0",1769321015427,0.93304649,2948.5,2947.3,0.17242921]
["bitfinex-derivatives","ETHF0:USTF0",1769321015817,0.93304649,2948.3,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769321018126,0.1504319,2948.2,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769321025630,0.78261459,2948.1,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769321030835,0.1504319,2948.2,2947.3,0.00252921]
["bitfinex-derivatives","ETHF0:USTF0",1769321041450,0.1504319,2948.2,2946.7,0.16994]
["bitfinex-derivatives","ETHF0:USTF0",1769321042552,0.1504319,2948.2,2946.7,0.17314023]
["bitfinex-derivatives","ETHF0:USTF0",1769321044249,3.9874499,2948.1,2946.7,0.17314023]
["bitfinex-derivatives","ETHF0:USTF0",1769321044451,0.14249346,2948.0,2946.7,0.17314023]
["bitfinex-derivatives","ETHF0:USTF0",1769321044649,0.14646903,2948.0,2946.7,0.17314023]
["bitfinex-derivatives","ETHF0:USTF0",1769321047245,0.14249346,2947.8,2946.7,0.00320023]
["bitfinex-derivatives","ETHF0:USTF0",1769321052456,0.14249346,2947.6,2946.7,0.00320023]
["bitfinex-derivatives","ETHF0:USTF0",1769321061459,0.14249346,2947.6,2946.1,0.16997]
["bitfinex-derivatives","ETHF0:USTF0",1769321062562,0.14249346,2947.6,2946.1,0.17275644]
["bitfinex-derivatives","ETHF0:USTF0",1769321076179,0.14634408,2947.4,2946.1,0.17275644]
["bitfinex-derivatives","ETHF0:USTF0",1769321076476,1.993,2947.3,2946.1,0.17275644]
["bitfinex-derivatives","ETHF0:USTF0",1769321077376,0.14634408,2947.2,2946.1,0.17275644]
["bitfinex-derivatives","ETHF0:USTF0",1769321080874,1.993,2947.3,2946.1,0.17275644]
["bitfinex-derivatives","ETHF0:USTF0",1769321090882,2.77642012,2947.3,2946.1,0.17275644]
["bitfinex-derivatives","ETHF0:USTF0",1769321091483,2.9227642,2947.3,2946.1,0.17275644]
["bitfinex-derivatives","ETHF0:USTF0",1769321094986,0.78342012,2946.9,2945.5,0.14820889]
["bitfinex-derivatives","ETHF0:USTF0",1769321095286,0.78342012,2946.9,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769321095287,0.78342012,2947.1,2945.8,0.14820889]
["bitfinex-derivatives","ETHF0:USTF0",1769321095482,3.99083722,2947.0,2945.8,0.14820889]
["bitfinex-derivatives","ETHF0:USTF0",1769321095683,3.99083722,2946.9,2945.8,0.14820889]
["bitfinex-derivatives","ETHF0:USTF0",1769321095883,0.78342012,2947.1,2945.8,0.14820889]
["bitfinex-derivatives","ETHF0:USTF0",1769321096084,3.99083281,2947.0,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321096387,0.78342012,2947.1,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321096581,3.98954561,2947.0,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321096781,0.78342012,2947.1,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321096981,3.98954147,2947.0,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321097286,0.78342012,2947.1,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321097490,3.98857908,2947.0,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321097678,0.78342012,2947.1,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321097881,3.98857816,2947.0,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321098082,0.9297642,2947.1,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321098278,3.98857211,2947.0,2945.8,0.15167529]
["bitfinex-derivatives","ETHF0:USTF0",1769321098486,0.14634408,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321098689,4.77124513,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321098888,0.78342012,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321099291,0.9297642,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321108301,0.14634408,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321111705,0.14634408,2946.9,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321119218,1.993,2947.0,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321121317,3.99956114,2946.9,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321121520,1.993,2947.0,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321121722,3.99968092,2946.9,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321122017,1.993,2947.0,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321122209,3.99968065,2946.9,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321122410,1.993,2947.0,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321122617,4.00079401,2946.9,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321122818,1.993,2947.0,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321123019,4.00079428,2946.9,2945.9,0.78342012]
["bitfinex-derivatives","ETHF0:USTF0",1769321123319,1.993,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321123617,4.00230924,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321123817,1.993,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321124117,4.00230795,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321124318,4.00230795,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321124518,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321124821,4.005288,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321125119,4.005288,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321125313,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321125513,4.00530766,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321125817,4.00530766,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321126020,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321126219,4.00531094,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321126419,4.00531094,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321126719,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321126923,4.00538609,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321127115,4.00538609,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321127316,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321127519,4.00546342,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321127721,4.00546342,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321127923,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321128224,4.00546425,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321128420,4.00546425,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321128620,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321128821,4.00553811,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321129023,4.00553811,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321129323,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321129525,4.00552918,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321129724,4.00552918,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321129924,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321130125,4.00552891,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321130423,4.00552891,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321130618,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321130819,4.00553617,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321131019,4.00553617,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321131214,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321131419,4.00554461,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321131615,4.00554461,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321131818,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321132027,4.00555488,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321132327,4.00555488,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321132527,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321132727,4.00558358,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321132928,4.00558358,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321133125,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321133325,4.00558318,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321133526,4.00558318,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321133726,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321133926,4.00561789,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321134129,4.00561789,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321134326,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321134627,4.00565744,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321134817,4.00565744,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321135122,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321135322,4.00565497,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321135519,4.00565497,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321135729,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321135928,4.00570245,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321136128,4.00570245,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321136330,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321136523,4.0057588,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321136726,4.0057588,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321136924,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321137129,4.00575855,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321137326,4.00575855,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321137525,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321137728,4.00581517,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321137926,4.00581517,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321138127,2.14316056,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321138427,4.00581445,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321138630,4.00581445,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321140432,4.15132707,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321140633,0.14551262,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321142235,4.00600428,2946.7,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321142433,0.14551262,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321142633,4.00600455,2946.7,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321142836,0.14551262,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321143029,4.00600495,2946.7,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321143332,0.14551262,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321149439,1.993,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321149632,4.00393641,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321149832,4.00393641,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321150033,2.13851262,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321150228,4.00393035,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321150439,4.00393035,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321150637,2.13851262,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321150838,4.00394285,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321151036,4.00394285,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321151236,2.13851262,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321151436,4.0039556,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321151639,4.0039556,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321151838,2.13851262,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321152139,4.00395614,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321152335,4.00395614,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321152530,2.13851262,2947.0,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321152739,4.00397004,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321152942,4.00397004,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321153136,0.14551262,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321153336,4.00396446,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321153638,0.14551262,2946.9,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321153835,4.00397813,2946.8,2945.8,0.0034664]
["bitfinex-derivatives","ETHF0:USTF0",1769321154032,0.14551262,2946.9,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769321154241,0.14551262,2946.7,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769321155238,0.14551262,2946.7,2945.4,0.1732136]
["bitfinex-derivatives","ETHF0:USTF0",1769321167060,4.00277375,2946.6,2944.8,2.19071679]
["bitfinex-derivatives","ETHF0:USTF0",1769321167257,0.14814737,2946.2,2944.8,2.30168014]
["bitfinex-derivatives","ETHF0:USTF0",1769321168159,3.99959164,2946.1,2944.8,0.14234253]
["bitfinex-derivatives","ETHF0:USTF0",1769321168356,0.14814737,2946.2,2944.8,0.14234253]
["bitfinex-derivatives","ETHF0:USTF0",1769321174962,0.14814737,2946.2,2944.8,0.00371239]
["bitfinex-derivatives","ETHF0:USTF0",1769321181671,2.13398692,2946.5,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321181866,4.06634382,2946.4,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321182067,4.06634382,2946.3,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321182267,2.13398692,2946.5,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321182467,4.06667493,2946.4,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321182669,4.06667493,2946.3,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321182869,2.13398692,2946.5,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321183069,4.20666228,2946.4,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321183267,4.06667536,2946.3,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321183471,0.13998692,2946.4,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321183775,4.06699517,2946.3,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321183968,0.13998692,2946.4,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321184173,4.20698467,2946.3,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321184379,0.13998692,2946.3,2945.0,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1769321184879,0.13998692,2946.3,2944.8,0.00371239]
["bitfinex-derivatives","ETHF0:USTF0",1769321189382,0.13998692,2946.1,2944.8,0.00371239]
["bitfinex-derivatives","ETHF0:USTF0",1769321196379,4.22474323,2946.0,2944.8,0.00371239]
["bitfinex-derivatives","ETHF0:USTF0",1769321196581,0.14618849,2946.0,2944.8,0.00371239]
["bitfinex-derivatives","ETHF0:USTF0",1769321212594,0.14618849,2945.8,2944.4,2.05209809]
["bitfinex-derivatives","ETHF0:USTF0",1769321212789,0.78351331,2945.0,2944.0,8.69569579]
["bitfinex-derivatives","ETHF0:USTF0",1769321212987,0.78485944,2944.4,2943.0,12.67148184]
["bitfinex-derivatives","ETHF0:USTF0",1769321213293,0.14618849,2944.5,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321213496,0.93104793,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321213801,0.14618849,2944.1,2943.2,0.00348978]
["bitfinex-derivatives","ETHF0:USTF0",1769321215396,0.78485944,2943.8,2942.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321215602,0.0031557,2944.4,2941.9,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321215603,0.78485944,2943.3,2941.9,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321215798,0.14618849,2943.2,2941.6,2.05314992]
["bitfinex-derivatives","ETHF0:USTF0",1769321216102,0.14618849,2943.2,2941.8,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321216599,0.14618849,2943.2,2941.8,0.78913837]
["bitfinex-derivatives","ETHF0:USTF0",1769321217597,0.14618849,2943.2,2942.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321218204,2.14018849,2943.6,2942.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321218704,0.14618849,2943.5,2942.1,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321218907,0.14618849,2943.5,2942.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321219101,0.14618849,2943.9,2942.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321219307,0.14618849,2943.6,2942.1,0.93508094]
["bitfinex-derivatives","ETHF0:USTF0",1769321219906,0.14618849,2943.4,2942.1,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321220809,0.14618849,2943.1,2941.8,0.78913837]
["bitfinex-derivatives","ETHF0:USTF0",1769321223206,0.14618849,2943.1,2941.8,0.92937341]
["bitfinex-derivatives","ETHF0:USTF0",1769321223407,0.14154438,2943.5,2942.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321223810,0.78485944,2943.8,2942.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321224909,0.14154438,2943.9,2942.6,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321225104,0.78485944,2943.8,2942.4,0.92509448]
["bitfinex-derivatives","ETHF0:USTF0",1769321225508,0.92640382,2943.8,2942.4,0.92509448]
["bitfinex-derivatives","ETHF0:USTF0",1769321225911,0.14154438,2943.7,2942.4,0.92509448]
["bitfinex-derivatives","ETHF0:USTF0",1769321226412,0.14154438,2943.7,2942.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321227009,0.14154438,2943.7,2942.1,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321227514,0.78485944,2943.5,2942.1,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321228109,0.92640382,2943.7,2942.3,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321230012,0.92640382,2943.7,2942.3,0.14023504]
["bitfinex-derivatives","ETHF0:USTF0",1769321230313,0.14154438,2944.1,2942.8,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321231711,0.14154438,2944.1,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321232414,0.0031557,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321233312,0.0031557,2944.4,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321234609,0.0031557,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321235309,0.78485944,2944.3,2943.0,0.92819099]
["bitfinex-derivatives","ETHF0:USTF0",1769321237014,1.9981557,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321241424,4.05302932,2944.3,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321241623,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321241819,0.78485944,2944.2,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321242126,0.78485944,2944.2,2942.7,0.92819099]
["bitfinex-derivatives","ETHF0:USTF0",1769321242322,0.78485944,2944.2,2942.8,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321244822,0.78485944,2944.2,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321245126,2.14185214,2944.4,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321245326,4.06132351,2944.3,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321245527,4.06132351,2944.2,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321245820,2.14185214,2944.4,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321246128,4.06133544,2944.3,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321246328,4.06133544,2944.2,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321246525,2.14185214,2944.4,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321246721,4.06151708,2944.3,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321247024,4.06151708,2944.2,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321247327,2.14185214,2944.4,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321247522,4.06182346,2944.3,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321247724,4.06182346,2944.2,2943.0,0.92819099]
["bitfinex-derivatives","ETHF0:USTF0",1769321248030,2.14185214,2944.4,2943.0,0.92819099]
["bitfinex-derivatives","ETHF0:USTF0",1769321248231,4.06182967,2944.3,2943.0,0.92819099]
["bitfinex-derivatives","ETHF0:USTF0",1769321248526,4.06182967,2944.2,2943.0,0.92819099]
["bitfinex-derivatives","ETHF0:USTF0",1769321248717,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321248920,4.06223498,2944.3,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321249123,4.06223498,2944.2,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321249327,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321249522,4.06241176,2944.3,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321249722,4.06241176,2944.2,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321249928,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321250224,4.06241603,2944.3,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321250529,4.06241603,2944.2,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321250727,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321251023,4.06250415,2944.3,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321251330,4.06250415,2944.2,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321251628,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321251831,4.06338366,2944.3,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321252031,4.06338366,2944.2,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321252229,4.06436298,2944.1,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321252430,0.14685214,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321252629,4.06444337,2944.3,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321252829,4.06444337,2944.2,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321253032,2.14185214,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321253233,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321253234,4.06444436,2944.3,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321253425,4.06444436,2944.2,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321253723,2.14185214,2944.4,2943.1,0.14333155]
["bitfinex-derivatives","ETHF0:USTF0",1769321253925,0.1458562,2944.2,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321254124,4.99645879,2944.1,2942.8,0.95501944]
["bitfinex-derivatives","ETHF0:USTF0",1769321254323,0.93071564,2944.1,2942.8,0.95501944]
["bitfinex-derivatives","ETHF0:USTF0",1769321254833,0.1458562,2944.1,2942.8,0.95501944]
["bitfinex-derivatives","ETHF0:USTF0",1769321255236,0.1458562,2944.1,2942.8,1.10383298]
["bitfinex-derivatives","ETHF0:USTF0",1769321255425,0.1458562,2944.1,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321255625,2.1440119,2944.4,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321255823,4.06669611,2944.3,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321256027,4.06669611,2944.2,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321256235,4.06669611,2944.1,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321256537,2.1440119,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321256730,4.06724803,2944.3,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321256927,4.06724803,2944.2,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321257131,4.06724803,2944.1,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321257336,2.1440119,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321257538,4.06822307,2944.3,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321257738,4.06822307,2944.2,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321258032,4.06822307,2944.1,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321258242,2.1440119,2944.4,2943.2,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321258434,4.06943233,2944.3,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321258638,4.06943233,2944.2,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321258935,4.06943233,2944.1,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321259236,2.1440119,2944.4,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321259439,4.07100922,2944.3,2943.0,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321259734,0.0031557,2944.4,2943.5,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321259929,4.07147517,2944.3,2943.5,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321260124,0.0031557,2944.4,2943.5,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321260329,4.07274254,2944.3,2943.5,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321260531,0.0031557,2944.4,2943.5,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321260735,4.07274096,2944.3,2943.3,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321261037,0.0031557,2944.4,2943.3,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321261336,4.07273833,2944.3,2943.3,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321261532,0.1490119,2944.4,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321261730,4.07357207,2944.3,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321261931,0.1490119,2944.4,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321262127,4.07356348,2944.3,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321262331,4.07355354,2944.2,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321262532,0.78485944,2944.3,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321262738,4.07355361,2944.2,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321263038,0.78485944,2944.3,2943.1,0.14881354]
["bitfinex-derivatives","ETHF0:USTF0",1769321263231,4.07354359,2944.2,2943.1,0.14881354]
["bitfinex-derivatives","ETHF0:USTF0",1769321263431,0.93387134,2944.4,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321263627,3.98420702,2944.3,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321263832,0.93387134,2944.4,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321264037,3.98420774,2944.3,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321264237,0.93387134,2944.4,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321264638,0.1490119,2944.4,2943.1,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321264831,0.1490119,2944.4,2943.3,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321265534,0.0031557,2944.4,2943.3,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321268341,0.0031557,2944.4,2943.5,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321268840,0.0031557,2944.4,2943.8,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321269340,0.0031557,2944.4,2943.3,0.14881354]
["bitfinex-derivatives","ETHF0:USTF0",1769321269341,0.0031557,2944.4,2943.6,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321271336,0.0031557,2944.4,2943.4,0.78485944]
["bitfinex-derivatives","ETHF0:USTF0",1769321274050,0.0031557,2944.4,2943.4,0.93367298]
["bitfinex-derivatives","ETHF0:USTF0",1769321274844,0.0031557,2944.4,2943.4,0.14881354]
["bitfinex-derivatives","ETHF0:USTF0",1769321277248,0.0031557,2944.4,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769321277449,0.0031557,2944.4,2943.1,0.14881354]
["bitfinex-derivatives","ETHF0:USTF0",1769321278347,0.1490119,2944.4,2943.1,0.14881354]
["bitfinex-derivatives","ETHF0:USTF0",1769321278546,0.1490119,2944.4,2942.8,0.14881354]
["bitfinex-derivatives","ETHF0:USTF0",1769321285149,0.1490119,2944.4,2942.6,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769321285451,4.1267483,2944.3,2942.7,0.14663315]
["bitfinex-derivatives","ETHF0:USTF0",1769321285652,0.14612454,2944.2,2942.7,0.14663315]
["bitfinex-derivatives","ETHF0:USTF0",1769321298666,0.14612454,2944.2,2942.6,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769321301274,0.14612454,2944.2,2942.6,0.31387011]
["bitfinex-derivatives","ETHF0:USTF0",1769321301766,0.14612454,2944.2,2942.7,0.14370011]
["bitfinex-derivatives","ETHF0:USTF0",1769321303577,0.14719069,2944.0,2942.3,0.14370011]
["bitfinex-derivatives","ETHF0:USTF0",1769321303774,0.14719069,2943.8,2942.3,0.14370011]
["bitfinex-derivatives","ETHF0:USTF0",1769321304974,0.14719069,2943.6,2941.9,0.14370011]
["bitfinex-derivatives","ETHF0:USTF0",1769321305274,0.14719069,2943.4,2941.9,0.14370011]
["bitfinex-derivatives","ETHF0:USTF0",1769321312381,0.14719069,2943.4,2941.8,0.00427893]
["bitfinex-derivatives","ETHF0:USTF0",1769321312584,0.93187486,2943.4,2941.8,0.00427893]
["bitfinex-derivatives","ETHF0:USTF0",1769321312881,0.14343653,2942.9,2941.8,0.00427893]
["bitfinex-derivatives","ETHF0:USTF0",1769321313271,0.14343653,2942.9,2941.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321313479,0.14343653,2942.5,2941.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321314483,0.14343653,2942.5,2941.0,0.15025562]
["bitfinex-derivatives","ETHF0:USTF0",1769321315685,0.14343653,2942.9,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321315883,0.14343653,2943.3,2941.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321316286,3.402,2943.4,2941.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321316788,0.14343653,2943.7,2941.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321317087,0.14343653,2943.6,2941.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321317789,0.78468417,2943.4,2941.7,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1769321317981,0.14343653,2943.3,2941.7,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321318382,0.14343653,2943.3,2941.7,0.31693]
["bitfinex-derivatives","ETHF0:USTF0",1769321318583,0.14343653,2943.3,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321318785,0.14343653,2942.9,2941.0,0.17382562]
["bitfinex-derivatives","ETHF0:USTF0",1769321318984,0.14343653,2942.9,2941.0,0.32052562]
["bitfinex-derivatives","ETHF0:USTF0",1769321319585,0.14343653,2942.9,2941.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321329198,3.99846678,2942.8,2941.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321329501,0.78468417,2943.0,2941.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321329502,0.14343653,2942.7,2941.1,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321335909,0.17015,2943.1,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321335910,0.31358653,2943.1,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321336105,4.15045904,2943.0,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321336298,4.15045904,2942.9,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321336503,4.00702251,2942.8,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321336803,4.15045904,2942.8,2941.3,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1769321337002,4.00702251,2942.7,2941.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321337209,4.79279453,2942.7,2941.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321337405,0.92920855,2942.7,2941.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321338107,0.92920855,2942.7,2941.3,0.93247202]
["bitfinex-derivatives","ETHF0:USTF0",1769321344014,6.11351245,2943.7,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321344015,0.78577202,2943.6,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321344211,4.01254254,2943.5,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321344407,4.01254254,2943.4,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321344607,4.01254254,2943.3,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321344807,0.15057256,2943.6,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321345002,4.01198017,2943.5,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321345207,4.01198017,2943.4,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321345407,4.01198017,2943.3,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321345607,0.93634458,2943.6,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321345803,4.01139065,2943.5,2942.3,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321346008,4.01139065,2943.4,2942.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321346319,0.15057256,2943.6,2942.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321346516,4.01075763,2943.5,2942.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321346714,0.15057256,2943.6,2942.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321346913,4.01078852,2943.5,2942.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321347113,2.14657256,2944.0,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321347310,4.01196463,2943.9,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321347511,4.01196463,2943.8,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321347815,4.01196463,2943.7,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321348017,0.78577202,2943.9,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321348214,4.01009616,2943.8,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321348416,4.01009616,2943.7,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321348616,0.93634458,2943.9,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321348815,4.00883397,2943.8,2942.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321349018,0.78577202,2944.1,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321349211,4.0088435,2944.0,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321349407,4.0088435,2943.9,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321349611,4.0088435,2943.8,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321349820,0.15057256,2944.0,2942.7,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321350116,4.00718661,2943.9,2943.1,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321350414,1.996,2944.2,2943.1,0.78890847]
["bitfinex-derivatives","ETHF0:USTF0",1769321351117,1.996,2944.2,2943.1,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1769321352421,0.78577202,2943.9,2943.1,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1769321354617,0.14961516,2943.8,2943.1,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1769321354817,0.78577202,2943.7,2943.1,0.00313645]
["bitfinex-derivatives","ETHF0:USTF0",1769321355018,0.93538718,2943.7,2942.3,0.92292356]
["bitfinex-derivatives","ETHF0:USTF0",1769321356025,0.93538718,2943.7,2942.3,0.92645179]
["bitfinex-derivatives","ETHF0:USTF0",1769321357224,0.14961516,2943.7,2942.5,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321360032,0.0031557,2944.4,2943.0,0.92292356]
["bitfinex-derivatives","ETHF0:USTF0",1769321360232,0.78577202,2944.0,2942.6,0.92292356]
["bitfinex-derivatives","ETHF0:USTF0",1769321360432,0.93538718,2944.0,2942.6,0.92292356]
["bitfinex-derivatives","ETHF0:USTF0",1769321360633,0.93538718,2943.8,2942.4,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321361026,0.93538718,2943.8,2942.3,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1769321362427,0.93538718,2943.8,2942.4,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321370545,0.93538718,2943.8,2942.4,0.92292356]
["bitfinex-derivatives","ETHF0:USTF0",1769321371143,0.14961516,2943.7,2942.4,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321371340,0.78577202,2943.6,2942.4,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321372846,0.93538718,2943.7,2942.4,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321377648,0.1389101,2943.6,2942.4,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321378746,0.1389101,2943.6,2942.4,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321383750,0.92468212,2943.9,2942.4,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321383950,3.99070073,2943.8,2942.4,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321384151,0.1389101,2943.6,2942.3,0.78930025]
["bitfinex-derivatives","ETHF0:USTF0",1769321385448,3.4051557,2944.4,2942.3,0.78930025]
["bitfinex-derivatives","ETHF0:USTF0",1769321385449,0.1389101,2943.2,2942.3,0.00352823]
["bitfinex-derivatives","ETHF0:USTF0",1769321385848,1.995,2943.8,2941.8,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321385849,0.09479212,2943.7,2941.8,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321386053,3.9903494,2943.6,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769321386250,0.78577202,2943.1,2941.8,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321386850,0.78577202,2943.1,2941.8,0.78878726]
["bitfinex-derivatives","ETHF0:USTF0",1769321389849,0.78577202,2943.1,2941.8,0.92640792]
["bitfinex-derivatives","ETHF0:USTF0",1769321390153,0.78577202,2943.1,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321390354,0.78577202,2943.5,2942.2,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321390556,3.98418979,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321390757,3.98418979,2943.3,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321390959,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321391150,3.98421154,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321391352,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321391649,3.98364773,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321391945,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321392148,3.9836478,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321392348,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321392555,3.98320475,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321392751,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321392954,3.98320471,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321393158,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321393357,3.98335505,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321393554,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321393752,3.98305462,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321393950,0.78577202,2943.5,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321394155,3.98305846,2943.4,2942.2,0.92339268]
["bitfinex-derivatives","ETHF0:USTF0",1769321394355,0.78577202,2943.3,2942.2,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321394956,0.78577202,2943.3,2942.0,0.78577202]
["bitfinex-derivatives","ETHF0:USTF0",1769321395157,0.92468212,2943.3,2941.8,0.92640792]
["bitfinex-derivatives","ETHF0:USTF0",1769321395656,0.78577202,2943.1,2941.8,0.92640792]
["bitfinex-derivatives","ETHF0:USTF0",1769321396959,0.1389101,2943.2,2941.8,0.1406359]
["bitfinex-derivatives","ETHF0:USTF0",1769321401859,0.09479212,2943.7,2941.8,0.78860741]
["bitfinex-derivatives","ETHF0:USTF0",1769321402059,3.98375454,2943.6,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321402260,3.98375454,2943.5,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321402559,2.09079212,2943.7,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321402767,3.98395262,2943.6,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321403064,1.996,2943.7,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321403266,3.9841147,2943.6,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321403459,1.996,2943.7,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321403658,3.98435619,2943.6,2941.9,0.13762066]
["bitfinex-derivatives","ETHF0:USTF0",1769321403863,1.996,2943.7,2942.0,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321404263,3.98465859,2943.6,2942.0,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321404465,1.996,2943.7,2942.0,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321404665,1.996,2943.7,2942.3,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321408564,3.403,2944.0,2942.3,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321408771,3.98589349,2943.9,2942.3,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321408971,3.403,2944.0,2942.3,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321409273,3.98589514,2943.9,2942.3,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321409466,3.403,2944.0,2942.3,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321409666,3.98592379,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321409866,3.403,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321410067,3.98592225,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321410371,3.403,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321410573,3.9859536,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321410774,3.403,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321410965,3.98595338,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321411160,3.403,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321411466,4.12704801,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321411670,0.14109576,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321420578,1.995,2944.2,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321420779,3.98291909,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321421079,3.98291909,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321421281,3.98291909,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321421478,1.995,2944.2,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321421679,3.98304206,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321421880,3.98304206,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321422078,3.98304206,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321422277,1.995,2944.2,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321422476,3.98317417,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321422678,3.98317417,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321422877,3.98317417,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321423078,1.995,2944.2,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321423281,3.98317801,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321423479,3.98317801,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321423783,3.98317801,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321423980,2.30742562,2944.3,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321424184,3.98335309,2944.2,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321424379,4.1256912,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321424584,3.9835839,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321424781,3.9835839,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321424981,0.14233811,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321425181,3.98358492,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321425481,3.98358492,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321425677,0.14233811,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321425882,3.98392834,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321426083,3.98392834,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321426279,0.14233811,2944.1,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321426482,3.98435381,2944.0,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321426782,4.12478029,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321426983,0.14042648,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321427382,3.98499725,2943.8,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321427682,0.14042648,2943.9,2942.4,0.14312]
["bitfinex-derivatives","ETHF0:USTF0",1769321427887,4.12530439,2943.8,2942.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769321428083,0.14042648,2943.8,2942.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769321428278,3.98569778,2943.7,2942.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769321428483,0.14042648,2943.8,2942.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769321428687,3.98569833,2943.7,2942.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769321428887,0.14042648,2943.8,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321429091,3.98569787,2943.7,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321429385,0.14042648,2943.8,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321429581,3.9867334,2943.7,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321429781,0.14042648,2943.8,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321429982,3.98673285,2943.7,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321430184,0.14042648,2943.8,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321430381,3.98683583,2943.7,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321430582,0.14042648,2943.8,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321430783,3.98683555,2943.7,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321430993,0.14042648,2943.8,2942.3,0.31997269]
["bitfinex-derivatives","ETHF0:USTF0",1769321431184,0.14147578,2943.6,2941.8,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769321431385,0.14147578,2943.4,2941.8,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769321443196,0.95569217,2943.9,2941.8,0.15279793]
["bitfinex-derivatives","ETHF0:USTF0",1769321443498,4.12576759,2943.8,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321443798,4.12576759,2943.7,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321443998,3.98448441,2943.6,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321446297,4.12576759,2943.6,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321446498,3.98448441,2943.5,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321453606,4.12576759,2943.5,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321453807,3.98448441,2943.4,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321455905,0.31138318,2943.9,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321456108,3.9957548,2943.8,2941.9,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321456297,3.9957548,2943.7,2941.9,0.30915101]
["bitfinex-derivatives","ETHF0:USTF0",1769321456502,3.9957548,2943.6,2941.9,0.30915101]
["bitfinex-derivatives","ETHF0:USTF0",1769321456703,3.9957548,2943.5,2942.0,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321457010,0.31138318,2943.9,2942.0,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321457207,3.99672568,2943.8,2942.0,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321457412,3.99672568,2943.7,2942.5,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321457603,0.14128318,2944.2,2942.7,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321457803,3.99827627,2944.1,2942.7,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321458002,3.99827627,2944.0,2942.7,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321458309,0.14128318,2944.2,2942.7,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321458608,3.99680577,2944.1,2942.7,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321458809,3.99680577,2944.0,2942.7,0.13893101]
["bitfinex-derivatives","ETHF0:USTF0",1769321459010,0.92639403,2944.2,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321459210,3.99189831,2944.1,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321459409,3.99189831,2944.0,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321459605,0.92639403,2944.2,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321459809,3.99077845,2944.1,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321460010,0.92639403,2944.2,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321460011,3.99077845,2944.0,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321460210,0.92639403,2944.2,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321460412,3.9910415,2944.1,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321460612,3.9910415,2944.0,2942.8,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321460913,0.78511085,2943.6,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769321461113,0.78511085,2943.4,2942.2,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321461503,0.78511085,2943.4,2942.0,2.13393101]
["bitfinex-derivatives","ETHF0:USTF0",1769321461504,0.92521997,2943.4,2942.0,0.92404186]
["bitfinex-derivatives","ETHF0:USTF0",1769321466221,0.92521997,2943.4,2942.2,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321466415,0.14010912,2943.4,2942.2,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321468723,0.78511085,2943.6,2942.2,0.93542806]
["bitfinex-derivatives","ETHF0:USTF0",1769321469024,3.98794952,2943.5,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321469216,3.98794952,2943.4,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321469414,0.1395374,2943.7,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321469724,4.77304387,2943.6,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321469920,3.98793302,2943.5,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321470120,3.98793302,2943.4,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321470314,0.78511085,2943.6,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321470517,3.98794559,2943.5,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321470720,3.98794559,2943.4,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321471020,0.78511085,2943.6,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321471219,3.98794759,2943.5,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321471511,0.78511085,2943.6,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321471512,3.98794759,2943.4,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321471709,0.78511085,2943.6,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321471912,3.98788205,2943.5,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321472122,3.98788205,2943.4,2942.4,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321472420,0.78511085,2943.4,2942.2,0.15031721]
["bitfinex-derivatives","ETHF0:USTF0",1769321472622,0.78511085,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321475617,0.1395374,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321475824,3.98564554,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321476021,0.1395374,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321476217,3.98571909,2943.4,2942.3,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321476523,0.95522085,2943.8,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321476719,3.98562452,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321476919,3.98562452,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321477120,3.98562452,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321477321,3.98562452,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321477623,1.09260042,2943.8,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321477819,3.98559619,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321478121,3.98559619,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321478321,3.98559619,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321478523,3.98559619,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321478724,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321478924,3.98556508,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321479128,3.98556508,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321479326,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321479527,3.98553662,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321479728,3.98553662,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321479927,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321480126,3.9855369,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321480328,3.9855369,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321480526,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321480720,3.98550563,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321480920,3.98550563,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321481129,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321481322,3.98559483,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321481521,3.98559483,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321481832,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321482128,3.98547996,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321482326,3.98547996,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321482627,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321482829,3.98539241,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321483029,3.98539241,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321483228,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321483429,3.98534724,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321483631,3.98534724,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321483933,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321484125,3.98534768,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321484323,3.98534768,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321484534,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321484732,3.98531737,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321484932,3.98531737,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321485132,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321485333,3.98541105,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321485531,3.98541105,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321485733,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321485933,3.98528857,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321486127,3.98528857,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321486331,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321486531,3.98525394,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321486732,3.98525394,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321486931,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321487133,3.985246,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321487333,3.985246,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321487537,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321487735,3.98524444,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321488036,3.98524444,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321488235,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321488536,3.98676937,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321488834,3.98676937,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321489030,0.78511085,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321489235,3.9868575,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321489426,3.9868575,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321489633,3.9868575,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321489832,1.09260042,2943.8,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321490028,3.98920837,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321490234,3.98920837,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321490535,3.98920837,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321490736,3.98920837,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321490936,3.98920837,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321491136,0.13737957,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321491339,3.99148445,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321491637,3.99148445,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321491831,3.99148445,2943.4,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321492033,3.99148445,2943.3,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321492338,0.17011,2943.8,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321492640,3.99156162,2943.7,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321492937,3.99156162,2943.6,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321493138,3.99156162,2943.5,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321493333,3.99156162,2943.4,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321493637,3.99156162,2943.3,2942.5,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321493837,0.78511085,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321494034,3.99156967,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321494237,3.99156967,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321494536,3.99156967,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321494737,3.99156967,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321494936,0.78511085,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321495137,3.99162293,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321495335,3.99162293,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321495627,3.99162293,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321495834,3.99162293,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321496033,0.78511085,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321496229,3.99168379,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321496434,3.99168379,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321496636,3.99168379,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321496838,3.99168379,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321497038,0.78511085,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321497238,3.99170562,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321497435,3.99170562,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321497635,3.99170562,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321497929,3.99170562,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321498136,0.78511085,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321498335,3.99171748,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321498536,3.99171748,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321498733,3.99171748,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321498940,3.99171748,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321499136,0.78511085,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321499339,3.99068777,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321499537,3.99068777,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321499739,3.99068777,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321499938,3.99068777,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321500140,0.78511085,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321500340,3.99074583,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321500537,3.99074583,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321500738,3.99074583,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321501036,3.99074583,2943.3,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321501237,0.92383585,2943.7,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321501437,3.99079356,2943.6,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321501638,3.99079356,2943.5,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321501841,3.99079356,2943.4,2942.3,0.92706205]
["bitfinex-derivatives","ETHF0:USTF0",1769321502041,3.99079356,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321502237,0.92383585,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321502441,3.99085715,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321502636,3.99085715,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321502836,3.99085715,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321503037,0.92383585,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321503237,3.99080376,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321503437,3.99080376,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321503735,3.99080376,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321503937,0.92383585,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321504235,3.99130248,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321504440,3.99130248,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321504637,3.99130248,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321504941,0.92383585,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321505243,3.9913119,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321505540,3.9913119,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321505742,3.9913119,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321505941,0.92383585,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321506142,3.99131656,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321506342,3.99131656,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321506542,3.99131656,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321506743,0.92383585,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321507045,3.99131783,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321507241,3.99131783,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321507540,3.99131783,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321507742,0.92383585,2943.5,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321507941,3.99175487,2943.4,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321508142,3.99175487,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321508442,3.99175487,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321508742,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321508943,3.99175888,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321509146,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321509337,3.99175431,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321509538,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321509739,3.99175787,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321509938,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321510234,3.99176149,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321510437,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321510637,3.99175659,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321510838,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321511038,3.99175342,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321511243,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321511444,3.99174592,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321511643,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321511838,3.99174592,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321512042,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321512236,3.99174101,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321512438,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321512635,3.99174101,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321512842,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321513046,3.99174101,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321513244,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321513444,3.99173687,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321513646,0.78511085,2943.3,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321513845,3.99173687,2943.2,2942.1,0.78511085]
["bitfinex-derivatives","ETHF0:USTF0",1769321514041,0.78511085,2942.9,2941.8,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1769321514247,0.78511085,2942.7,2941.8,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1769321515449,0.78511085,2942.9,2941.8,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1769321516451,0.78511085,2942.7,2941.8,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1769321516851,0.78511085,2942.5,2941.8,0.00301524]
["bitfinex-derivatives","ETHF0:USTF0",1769321517246,0.78511085,2942.5,2941.3,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769321518350,0.78511085,2942.5,2941.3,1.99883148]
["bitfinex-derivatives","ETHF0:USTF0",1769321518550,0.78511085,2942.5,2941.3,2.78394233]
["bitfinex-derivatives","ETHF0:USTF0",1769321519454,0.92383585,2942.7,2941.3,2.78394233]
["bitfinex-derivatives","ETHF0:USTF0",1769321519852,3.98116526,2942.6,2941.3,2.78394233]
["bitfinex-derivatives","ETHF0:USTF0",1769321520056,0.92383585,2942.7,2941.3,2.78394233]
["bitfinex-derivatives","ETHF0:USTF0",1769321520256,3.98101379,2942.6,2941.3,2.78394233]
["bitfinex-derivatives","ETHF0:USTF0",1769321520456,0.92383585,2942.7,2941.3,2.78394233]
["bitfinex-derivatives","ETHF0:USTF0",1769321520657,3.98101472,2942.6,2941.3,2.78394233]
["bitfinex-derivatives","ETHF0:USTF0",1769321520859,0.138725,2942.7,2941.3,1.99883148]
["bitfinex-derivatives","ETHF0:USTF0",1769321521049,0.138725,2942.5,2941.3,0.00383148]
["bitfinex-derivatives","ETHF0:USTF0",1769321522356,3.97701649,2942.4,2941.3,0.00383148]
["bitfinex-derivatives","ETHF0:USTF0",1769321522557,4.11561648,2942.3,2941.3,0.00383148]
["bitfinex-derivatives","ETHF0:USTF0",1769321522755,0.1424451,2942.3,2941.3,0.00383148]
["bitfinex-derivatives","ETHF0:USTF0",1769321530368,0.1424451,2942.3,2940.7,0.14364429]
["bitfinex-derivatives","ETHF0:USTF0",1769321530571,0.13492369,2942.1,2940.7,0.14364429]
["bitfinex-derivatives","ETHF0:USTF0",1769321530770,0.13492369,2942.1,2940.4,0.13713493]
["bitfinex-derivatives","ETHF0:USTF0",1769321531371,0.13492369,2942.1,2940.4,0.13964276]
["bitfinex-derivatives","ETHF0:USTF0",1769321533974,0.138418,2942.0,2940.4,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1769321534165,0.308638,2942.0,2940.4,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1769321534366,0.138418,2941.9,2940.4,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1769321535771,0.138418,2941.9,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321535978,2.16622,2942.0,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321538480,0.31143848,2942.0,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321538774,0.14121848,2941.9,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321540669,0.14121848,2941.9,2940.4,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1769321544974,0.14121848,2941.9,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321545180,3.98116188,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321545379,0.14121848,2941.9,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321545580,5.97716785,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321545775,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321545976,1.996,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321547080,0.14121848,2941.9,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321547284,5.98015534,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321547485,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321548081,3.98503686,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321548281,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321548483,3.9850795,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321548782,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321549084,3.98507973,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321549283,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321549582,3.98620403,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321549782,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321549982,3.98620308,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321550185,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321550386,3.98620308,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321550586,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321550790,3.98631138,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321550989,1.996,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321551286,3.98624012,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321551487,0.14121848,2941.9,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321551686,5.98418153,2941.8,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321551885,3.98718153,2941.7,2940.4,0.15016311]
["bitfinex-derivatives","ETHF0:USTF0",1769321553795,0.14377501,2941.6,2940.4,0.00250783]
["bitfinex-derivatives","ETHF0:USTF0",1769321555592,0.14608527,2941.2,2939.4,0.20222716]
["bitfinex-derivatives","ETHF0:USTF0",1769321555788,0.14608527,2941.0,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321556189,1.997,2941.1,2939.6,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321556596,0.14608527,2941.0,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321557294,0.14596536,2940.8,2939.6,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769321558798,2.14296536,2940.8,2939.6,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769321559107,0.14199943,2941.2,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321559397,5.97992369,2941.1,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321559591,3.98292369,2941.0,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321559792,3.98292369,2940.9,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321559994,1.997,2941.1,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321560194,3.98255577,2941.0,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321560394,0.14199943,2941.4,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321560593,0.14199943,2941.2,2939.6,0.14647285]
["bitfinex-derivatives","ETHF0:USTF0",1769321560794,0.14199943,2941.0,2939.6,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769321561093,0.14237173,2940.9,2939.6,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769321563003,0.14482489,2940.7,2939.6,0.00343797]
["bitfinex-derivatives","ETHF0:USTF0",1769321563602,0.14482489,2940.7,2938.6,0.95636915]
["bitfinex-derivatives","ETHF0:USTF0",1769321563807,0.14138692,2940.5,2938.7,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321564008,0.14138692,2940.4,2938.7,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321564308,1.997,2940.5,2939.0,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321564607,1.997,2940.5,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321566212,1.997,2940.6,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321567310,2.13592325,2940.6,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321567506,0.13892325,2940.5,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321569910,1.997,2940.6,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321570206,0.31279085,2940.9,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321570404,5.98397865,2940.8,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321570601,0.14251085,2940.9,2939.0,0.14734153]
["bitfinex-derivatives","ETHF0:USTF0",1769321570905,1.997,2940.9,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321573014,0.1404259,2941.2,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321573216,1.997,2941.1,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321573416,2.1374259,2941.1,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321573715,0.1404259,2941.0,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321575223,2.1374259,2941.0,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321577621,0.1404259,2941.0,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321577924,2.1374259,2941.0,2939.4,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321578724,0.14507236,2941.4,2939.8,0.14303488]
["bitfinex-derivatives","ETHF0:USTF0",1769321580926,0.93164309,2941.4,2940.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321581425,0.14507236,2941.4,2940.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321581619,0.14507236,2941.4,2940.2,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321581821,0.31479526,2941.8,2940.2,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321582127,1.997,2942.0,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321582326,0.93114599,2942.2,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321582517,5.99212899,2942.1,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321582725,1.997,2942.1,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321583121,2.13543084,2942.1,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321584421,0.13843084,2942.1,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321584621,0.92500157,2942.1,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321584822,0.0037201,2942.3,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321585020,2.78729083,2942.3,2941.1,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321585215,2.78729083,2942.3,2941.1,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1769321585420,2.92572167,2942.3,2941.1,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1769321585617,0.78657073,2941.7,2941.1,0.00297032]
["bitfinex-derivatives","ETHF0:USTF0",1769321585914,0.78657073,2941.7,2940.4,0.95687073]
["bitfinex-derivatives","ETHF0:USTF0",1769321586719,0.92500157,2941.7,2940.4,0.95687073]
["bitfinex-derivatives","ETHF0:USTF0",1769321586916,0.92500157,2941.7,2940.4,0.9612838]
["bitfinex-derivatives","ETHF0:USTF0",1769321588229,2.0007201,2942.3,2940.6,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321588230,0.78657073,2941.9,2940.6,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321590618,2.0007201,2942.3,2940.4,0.17471307]
["bitfinex-derivatives","ETHF0:USTF0",1769321590619,0.0037201,2942.3,2940.8,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321590819,2.78729083,2942.3,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321591424,0.79029083,2942.3,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321591623,2.78729083,2942.3,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321592634,0.78657073,2942.1,2940.8,0.93734768]
["bitfinex-derivatives","ETHF0:USTF0",1769321593025,0.78657073,2942.1,2940.8,0.15077695]
["bitfinex-derivatives","ETHF0:USTF0",1769321593233,0.13843084,2942.2,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321595627,2.78729083,2942.3,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321596537,0.79029083,2942.3,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321596727,2.78729083,2942.3,2941.0,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321597028,2.78729083,2942.3,2941.0,0.92687541]
["bitfinex-derivatives","ETHF0:USTF0",1769321597233,0.0037201,2942.3,2941.2,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321598133,0.0037201,2942.3,2941.0,0.92687541]
["bitfinex-derivatives","ETHF0:USTF0",1769321599625,0.0037201,2942.3,2941.1,0.14030468]
["bitfinex-derivatives","ETHF0:USTF0",1769321599827,0.0037201,2942.3,2941.4,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321600028,0.0037201,2942.3,2941.2,0.92687541]
["bitfinex-derivatives","ETHF0:USTF0",1769321603838,0.0037201,2942.3,2941.3,0.14030468]
["bitfinex-derivatives","ETHF0:USTF0",1769321614849,0.0037201,2942.3,2941.3,0.92687541]
["bitfinex-derivatives","ETHF0:USTF0",1769321616552,0.0037201,2942.3,2941.4,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321622757,0.0037201,2942.3,2941.1,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321622758,0.78657073,2942.2,2941.1,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321628558,0.78657073,2942.0,2941.1,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321628760,0.78657073,2941.8,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321628955,0.78657073,2942.0,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321629154,3.99187322,2941.9,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321629359,0.78657073,2942.0,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321629549,3.99044011,2941.9,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321629754,0.78657073,2942.0,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321629950,3.99043549,2941.9,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321630251,0.78657073,2942.0,2940.7,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321630450,0.78657073,2941.5,2940.4,0.15178601]
["bitfinex-derivatives","ETHF0:USTF0",1769321630655,0.78657073,2941.7,2940.4,0.93835674]
["bitfinex-derivatives","ETHF0:USTF0",1769321632159,0.78657073,2941.7,2940.4,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1769321632160,0.78657073,2941.5,2940.4,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1769321636065,0.918637,2941.7,2940.4,0.15178601]
["bitfinex-derivatives","ETHF0:USTF0",1769321636375,1.996,2941.5,2940.4,0.15178601]
["bitfinex-derivatives","ETHF0:USTF0",1769321637172,0.78657073,2941.3,2940.4,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1769321637467,0.78657073,2941.1,2940.4,0.00441307]
["bitfinex-derivatives","ETHF0:USTF0",1769321638563,0.78657073,2940.9,2939.9,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321638763,0.78657073,2940.7,2939.5,0.14737294]
["bitfinex-derivatives","ETHF0:USTF0",1769321638964,0.78657073,2940.5,2939.2,0.78657073]
["bitfinex-derivatives","ETHF0:USTF0",1769321639567,0.78657073,2940.5,2939.2,0.93803412]
["bitfinex-derivatives","ETHF0:USTF0",1769321640469,0.78657073,2940.5,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321640868,1.997,2940.6,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321642873,0.78706303,2940.9,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321643073,1.997,2940.6,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321648176,0.78706303,2940.9,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321648377,1.997,2940.8,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321649777,2.13046078,2940.8,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321649978,0.13346078,2940.8,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321650179,1.997,2940.7,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321654378,0.13346078,2940.8,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321654581,1.997,2940.7,2939.2,0.15146339]
["bitfinex-derivatives","ETHF0:USTF0",1769321654777,0.17024,2941.5,2939.8,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321655083,5.96202768,2941.4,2939.8,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321655280,2.1329565,2941.4,2939.8,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321655477,0.92301953,2941.2,2939.8,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321655679,0.1359565,2941.1,2939.4,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321659287,1.997,2941.0,2939.4,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321659687,1.997,2941.1,2939.4,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321660092,0.17025,2941.4,2939.4,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321660388,5.97312018,2941.3,2939.4,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321660588,3.97612018,2941.2,2939.4,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321660780,3.97612018,2941.2,2939.4,0.30845877]
["bitfinex-derivatives","ETHF0:USTF0",1769321660982,1.997,2941.1,2939.5,0.13809877]
["bitfinex-derivatives","ETHF0:USTF0",1769321662689,1.997,2941.1,2937.8,13.11368726]
["bitfinex-derivatives","ETHF0:USTF0",1769321662690,0.12973258,2940.9,2937.8,13.11368726]
["bitfinex-derivatives","ETHF0:USTF0",1769321662889,1.997,2941.1,2937.8,1.08896609]
["bitfinex-derivatives","ETHF0:USTF0",1769321662890,0.95743303,2939.2,2937.8,1.08896609]
["bitfinex-derivatives","ETHF0:USTF0",1769321663189,0.78706303,2938.2,2935.9,0.15185147]
["bitfinex-derivatives","ETHF0:USTF0",1769321663389,0.78706303,2938.2,2935.0,4.19206303]
["bitfinex-derivatives","ETHF0:USTF0",1769321663390,1.997,2938.1,2936.5,0.15185147]
["bitfinex-derivatives","ETHF0:USTF0",1769321663587,1.997,2938.2,2936.5,0.15185147]
["bitfinex-derivatives","ETHF0:USTF0",1769321663788,4.66864821,2938.1,2936.5,0.15521011]
["bitfinex-derivatives","ETHF0:USTF0",1769321663991,1.99955735,2938.2,2936.5,0.15521011]
["bitfinex-derivatives","ETHF0:USTF0",1769321664293,4.66259604,2938.1,2936.5,0.15521011]
["bitfinex-derivatives","ETHF0:USTF0",1769321664492,1.99955735,2938.2,2936.5,0.15521011]
["bitfinex-derivatives","ETHF0:USTF0",1769321664893,0.00255735,2938.2,2936.5,0.15521011]
["bitfinex-derivatives","ETHF0:USTF0",1769321665388,0.17789927,2940.1,2937.1,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321665589,6.6578771,2940.0,2937.3,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321665789,4.6608771,2939.9,2937.3,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321665984,4.6608771,2939.8,2937.3,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321666186,4.6608771,2939.7,2937.3,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321666385,4.6608771,2939.6,2937.3,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321666581,4.6608771,2939.5,2937.3,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321666791,4.6608771,2939.4,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321666992,0.00403549,2939.8,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321667293,4.66133605,2939.7,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321667493,4.66133605,2939.6,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321667694,4.66133605,2939.5,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321667897,4.66133605,2939.4,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321668094,4.66133605,2939.3,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321668290,2.00203549,2939.8,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321668291,2.00460678,2939.8,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321668491,4.66137208,2939.7,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321668790,4.66137208,2939.6,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321668986,4.66137208,2939.5,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321669191,4.66137208,2939.4,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321669391,4.66137208,2939.3,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321669591,4.66137208,2939.2,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321669793,2.00460678,2939.8,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321670089,4.66319477,2939.7,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321670291,4.66072916,2939.6,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321670593,4.66072916,2939.5,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321670796,4.66072916,2939.4,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321671094,4.66072916,2939.3,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321671297,4.66072916,2939.2,2937.4,0.14714878]
["bitfinex-derivatives","ETHF0:USTF0",1769321671597,0.00246561,2939.7,2937.4,2.14514878]
["bitfinex-derivatives","ETHF0:USTF0",1769321671797,4.65982818,2939.6,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321672096,4.65982818,2939.5,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321672398,4.65982818,2939.4,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321672696,4.65982818,2939.3,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321672897,4.65982818,2939.2,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321673099,4.65982818,2939.1,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321673301,0.00246561,2939.7,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321673597,0.00368208,2939.5,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321673798,0.00368208,2939.3,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321674101,0.00368208,2939.1,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321674391,4.65861345,2939.0,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321674695,4.65861345,2938.9,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321674895,4.65861345,2938.8,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321675096,0.17478426,2939.5,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321675298,4.66052267,2939.4,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321675495,4.65609841,2939.3,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321676599,4.65609841,2939.2,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321676799,4.65609841,2939.1,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321677001,0.17036,2939.5,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321677200,4.6556629,2939.4,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321677400,4.6556629,2939.3,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321677599,4.6556629,2939.2,2937.5,0.14929941]
["bitfinex-derivatives","ETHF0:USTF0",1769321677800,0.17036,2939.5,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321677801,4.6556629,2939.1,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321678001,0.17036,2939.5,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321678203,4.6561567,2939.4,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321678400,4.6561567,2939.3,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321678594,4.6394567,2939.2,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321678796,0.17036,2939.5,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321679701,1.998,2939.7,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321680304,0.00845975,2939.8,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321680802,0.00403549,2939.8,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321681202,0.00869157,2939.8,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321681502,0.00465608,2939.7,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321681902,0.00403549,2939.8,2937.7,0.14922615]
["bitfinex-derivatives","ETHF0:USTF0",1769321682700,0.00465608,2939.7,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769321683002,0.00544361,2938.2,2936.2,0.14831632]
["bitfinex-derivatives","ETHF0:USTF0",1769321683198,0.00544361,2938.2,2936.5,0.15167496]
["bitfinex-derivatives","ETHF0:USTF0",1769321684105,0.17043,2938.3,2936.7,0.14831632]
["bitfinex-derivatives","ETHF0:USTF0",1769321686301,0.17043,2938.3,2936.7,2.14631632]
["bitfinex-derivatives","ETHF0:USTF0",1769321690507,4.74992016,2938.2,2936.7,2.14631632]
["bitfinex-derivatives","ETHF0:USTF0",1769321690711,4.74992016,2938.1,2936.8,0.14636852]
["bitfinex-derivatives","ETHF0:USTF0",1769321690905,4.74992016,2938.0,2936.8,0.14636852]
["bitfinex-derivatives","ETHF0:USTF0",1769321691106,4.74992016,2937.9,2936.8,0.14636852]
["bitfinex-derivatives","ETHF0:USTF0",1769321691301,4.74992016,2937.8,2936.8,0.14636852]
["bitfinex-derivatives","ETHF0:USTF0",1769321691507,0.17039,2939.0,2936.8,0.14636852]
["bitfinex-derivatives","ETHF0:USTF0",1769321693117,0.17039,2939.0,2937.0,0.14699728]
["bitfinex-derivatives","ETHF0:USTF0",1769321694712,0.1784717,2939.0,2937.0,0.14699728]
["bitfinex-derivatives","ETHF0:USTF0",1769321698724,0.1784717,2939.0,2937.2,0.14590643]
["bitfinex-derivatives","ETHF0:USTF0",1769321698927,0.17039,2939.0,2937.2,0.14590643]
["bitfinex-derivatives","ETHF0:USTF0",1769321700723,0.18066621,2939.0,2937.2,0.14590643]
["bitfinex-derivatives","ETHF0:USTF0",1769321700923,0.18066621,2939.0,2937.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321701119,0.18066621,2939.0,2937.4,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321701518,0.18066621,2939.0,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321702222,0.17039,2939.0,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321703427,4.70998242,2938.9,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321703726,4.70998242,2938.8,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321703927,4.70998242,2938.7,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321704130,4.70998242,2938.6,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321704425,4.70998242,2938.5,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321704626,0.17039,2939.0,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321704826,4.7101875,2938.9,2937.6,0.14589704]
["bitfinex-derivatives","ETHF0:USTF0",1769321705028,4.7101875,2938.9,2937.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769321705029,4.7101875,2938.8,2937.7,2.14458862]
["bitfinex-derivatives","ETHF0:USTF0",1769321705218,4.7101875,2938.7,2937.7,2.14458862]
["bitfinex-derivatives","ETHF0:USTF0",1769321705420,4.7101875,2938.6,2937.7,2.14458862]
["bitfinex-derivatives","ETHF0:USTF0",1769321705618,1.999,2939.3,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321705820,4.71024371,2939.2,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321706022,4.71024371,2939.1,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321706322,4.71024371,2939.0,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321706522,4.71024371,2938.9,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321706722,4.71024371,2938.8,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321706922,4.71024371,2938.7,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321707122,1.999,2939.3,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321707323,4.67568087,2939.2,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321707524,4.67568087,2939.1,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321707723,4.67568087,2939.0,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321707923,4.67568087,2938.9,2937.8,0.14558862]
["bitfinex-derivatives","ETHF0:USTF0",1769321708119,0.00403549,2939.8,2938.1,0.14597743]
["bitfinex-derivatives","ETHF0:USTF0",1769321708325,4.67706805,2939.7,2938.1,0.14597743]
["bitfinex-derivatives","ETHF0:USTF0",1769321708525,4.67706805,2939.6,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321708729,4.67706805,2939.5,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321708930,4.67706805,2939.4,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321709119,0.00403549,2939.8,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321709317,4.67564144,2939.7,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321709521,4.67564144,2939.6,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321709720,4.67564144,2939.5,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321709930,4.67564144,2939.4,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321710130,0.00403549,2939.8,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321710329,4.66521828,2939.7,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321710524,4.66521828,2939.6,2938.2,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769321710828,4.66521828,2939.5,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321711023,4.66521828,2939.4,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321711223,0.00403549,2939.8,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321711532,4.66441265,2939.7,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321711729,4.66441265,2939.6,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321711924,4.66441265,2939.5,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321712230,4.66441265,2939.4,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321712431,0.00403549,2939.8,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321712623,4.6633481,2939.7,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321712826,4.6633481,2939.6,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321713122,4.6633481,2939.5,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321713329,0.00403549,2939.8,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321713524,4.66322378,2939.7,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321713721,4.66322378,2939.6,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321713921,4.66322378,2939.5,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321714125,0.00403549,2939.8,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321714320,4.62618847,2939.7,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321714530,4.62618847,2939.6,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321714732,4.62618847,2939.5,2938.3,0.14636962]
["bitfinex-derivatives","ETHF0:USTF0",1769321714932,0.00403549,2939.8,2938.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321715228,4.62618778,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321715534,4.62618778,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321715733,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321715933,4.62532052,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321716234,4.62532052,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321716434,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321716635,4.62457331,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321716935,4.62457331,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321717133,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321717333,4.62475279,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321717525,4.62475279,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321717727,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321717931,4.62475536,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321718135,4.62475536,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321718436,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321718735,4.62520402,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321718924,4.62520402,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321719128,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321719330,4.62594064,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321719530,4.62594064,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321719733,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321719934,4.62594064,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321720135,4.62594064,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321720337,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321720537,4.62699489,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321720748,4.62699489,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321721036,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321721238,4.62833181,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321721437,4.62833181,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321721628,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321721833,4.6284604,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321722038,4.6284604,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321722231,0.01297759,2939.8,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321722432,4.62897337,2939.7,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321722631,4.62897337,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321722833,0.78748246,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321728242,4.63477632,2939.5,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321728444,0.78748246,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321728646,4.63477611,2939.5,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321728846,0.78748246,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321729051,4.63477947,2939.5,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321729343,0.78748246,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321729540,4.63565322,2939.5,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321729734,0.78748246,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321729937,4.63565009,2939.5,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321730135,0.78748246,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321730339,4.63582516,2939.5,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321730540,0.78748246,2939.6,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321730740,4.63582516,2939.5,2938.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321730939,0.00403549,2939.8,2938.6,0.14822831]
["bitfinex-derivatives","ETHF0:USTF0",1769321731140,0.00403549,2939.8,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321731141,4.63599663,2939.7,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321731340,4.63599663,2939.6,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321731542,4.63599663,2939.5,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321731742,0.79151795,2939.8,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321732046,4.63751019,2939.7,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321732244,4.63751019,2939.6,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321732447,4.63751019,2939.5,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321732646,0.79151795,2939.8,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321732845,4.63885733,2939.7,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321733048,4.63885733,2939.6,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321733247,4.63885733,2939.5,2938.6,0.15100244]
["bitfinex-derivatives","ETHF0:USTF0",1769321736050,4.63885733,2939.5,2938.7,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321736251,0.00403549,2939.8,2938.7,0.93587322]
["bitfinex-derivatives","ETHF0:USTF0",1769321736451,4.62556679,2939.7,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321736651,0.00403549,2939.8,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321736949,4.61249745,2939.7,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321737146,4.61442453,2939.6,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321737347,0.00403549,2939.8,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321737545,4.61442419,2939.7,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321737744,4.61442419,2939.6,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321737941,0.00403549,2939.8,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321738145,4.61565155,2939.7,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321738348,4.61565155,2939.6,2938.8,0.14839076]
["bitfinex-derivatives","ETHF0:USTF0",1769321738651,0.78748246,2940.3,2939.0,0.14856429]
["bitfinex-derivatives","ETHF0:USTF0",1769321738954,4.61457696,2940.2,2939.0,0.14856429]
["bitfinex-derivatives","ETHF0:USTF0",1769321739253,0.78748246,2939.9,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321739547,4.61457696,2939.8,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321739749,4.61457696,2939.7,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321739951,4.61457696,2939.6,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321740145,0.79068216,2939.9,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321740349,4.6130336,2939.8,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321740553,0.0031997,2939.9,2939.2,0.14847721]
["bitfinex-derivatives","ETHF0:USTF0",1769321740845,0.0031997,2939.9,2939.4,0.14847721]
["bitfinex-derivatives","ETHF0:USTF0",1769321741054,3.407,2941.0,2939.6,0.93595967]
["bitfinex-derivatives","ETHF0:USTF0",1769321741251,3.407,2941.0,2939.7,0.14847721]
["bitfinex-derivatives","ETHF0:USTF0",1769321741452,3.407,2941.0,2939.8,2.14647721]
["bitfinex-derivatives","ETHF0:USTF0",1769321741956,3.40962174,2941.0,2939.8,2.14647721]
["bitfinex-derivatives","ETHF0:USTF0",1769321742551,4.1971042,2941.0,2939.8,2.14647721]
["bitfinex-derivatives","ETHF0:USTF0",1769321743356,3.40962174,2941.0,2939.8,2.14647721]
["bitfinex-derivatives","ETHF0:USTF0",1769321743561,0.78748246,2940.9,2939.8,2.14647721]
["bitfinex-derivatives","ETHF0:USTF0",1769321745059,0.78748246,2940.9,2939.8,0.14847721]
["bitfinex-derivatives","ETHF0:USTF0",1769321745958,3.40962174,2941.0,2939.8,0.14847721]
["bitfinex-derivatives","ETHF0:USTF0",1769321747451,0.78748246,2940.9,2939.8,0.14847721]
["bitfinex-derivatives","ETHF0:USTF0",1769321749252,0.78748246,2940.9,2939.7,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769321752262,0.78748246,2940.9,2939.5,0.14847211]
["bitfinex-derivatives","ETHF0:USTF0",1769321752461,0.78748246,2940.9,2939.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769321752760,0.78748246,2940.9,2939.7,0.14847211]
["bitfinex-derivatives","ETHF0:USTF0",1769321753360,3.40962174,2941.0,2939.7,0.14847211]
["bitfinex-derivatives","ETHF0:USTF0",1769321753560,4.48937817,2940.9,2939.7,0.14847211]
["bitfinex-derivatives","ETHF0:USTF0",1769321753759,3.40962174,2941.0,2939.7,0.14847211]
["bitfinex-derivatives","ETHF0:USTF0",1769321753963,4.48938212,2940.9,2939.7,0.14847211]
["bitfinex-derivatives","ETHF0:USTF0",1769321754265,3.40962174,2941.0,2939.7,0.14847211]
["bitfinex-derivatives","ETHF0:USTF0",1769321754464,4.48930438,2940.9,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769321754659,3.40962174,2941.0,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769321754866,4.48930109,2940.9,2939.8,2.93300254]
["bitfinex-derivatives","ETHF0:USTF0",1769321755066,3.40962174,2941.0,2939.8,2.93300254]
["bitfinex-derivatives","ETHF0:USTF0",1769321755260,4.48925103,2940.9,2939.8,2.93300254]
["bitfinex-derivatives","ETHF0:USTF0",1769321755459,3.40962174,2941.0,2939.8,2.93300254]
["bitfinex-derivatives","ETHF0:USTF0",1769321755666,4.48927267,2940.9,2939.8,2.93300254]
["bitfinex-derivatives","ETHF0:USTF0",1769321755868,3.40962174,2941.0,2939.8,2.93300254]
["bitfinex-derivatives","ETHF0:USTF0",1769321756270,3.40962174,2941.0,2939.9,0.14955615]
["bitfinex-derivatives","ETHF0:USTF0",1769321757374,0.00262174,2941.0,2940.0,0.78748246]
["bitfinex-derivatives","ETHF0:USTF0",1769321760272,0.00262174,2941.0,2940.0,0.93704213]
["bitfinex-derivatives","ETHF0:USTF0",1769321760477,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321763278,0.00262174,2941.0,2940.2,0.78748246]
["bitfinex-derivatives","ETHF0:USTF0",1769321764969,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321768182,4.50294964,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321768380,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321768681,4.50294874,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321768882,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321769176,4.50294068,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321769376,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321769583,4.50490022,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321769781,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321769987,4.50496242,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321770283,4.50854178,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321770484,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321770684,4.50854211,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321770882,4.50854211,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321771183,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321771385,4.50916036,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321771578,4.50916036,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321771886,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321772086,4.50920252,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321772289,4.50920252,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321772482,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321772787,4.50918932,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321772987,4.50918932,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321773184,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321773482,4.5092658,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321773688,4.5092658,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321773986,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321774186,4.48846816,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321774383,4.48846816,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321774580,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321774782,4.48857466,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321774982,4.48857466,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321775283,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321775482,4.48870216,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321775679,4.48870216,2940.8,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321775984,0.00262174,2941.0,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321776183,4.48955674,2940.9,2940.1,0.14955967]
["bitfinex-derivatives","ETHF0:USTF0",1769321776380,0.78652366,2940.5,2939.2,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321776584,4.48955674,2940.4,2939.2,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321776883,4.48955674,2940.4,2938.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769321776884,4.48955674,2940.3,2938.8,2.14783134]
["bitfinex-derivatives","ETHF0:USTF0",1769321777089,0.78652366,2940.5,2938.8,2.14783134]
["bitfinex-derivatives","ETHF0:USTF0",1769321777090,4.48955674,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321777294,0.17029,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321777295,4.48955674,2940.1,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321777484,0.17029,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321777790,4.48556342,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321777988,4.48556342,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321778286,4.48556342,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321778490,4.48556342,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321778685,4.48556342,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321778885,4.48556342,2940.1,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321779086,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321779286,4.48221959,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321779490,4.48221959,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321779690,4.48221959,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321779987,4.48221959,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321780178,4.48221959,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321780384,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321780582,4.48107062,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321780783,4.48107062,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321780992,4.48107062,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321781185,4.48107062,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321781380,4.48107062,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321781582,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321781792,4.47991677,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321781991,4.47991677,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321782191,4.47991677,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321782383,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321782384,4.47991677,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321782582,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321782583,4.47991677,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321782780,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321782985,4.47861168,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321783193,4.47861168,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321783388,4.47861168,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321783594,4.47861168,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321783789,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321784093,4.47778822,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321784291,4.47778822,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321784492,4.47778822,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321784795,4.47778822,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321784995,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321785197,4.47642384,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321785388,4.47642384,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321785590,4.47642384,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321785887,4.47642384,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321786094,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321786295,4.47585148,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321786594,4.47585148,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321786895,4.47585148,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321787090,4.47585148,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321787293,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321787492,4.4753558,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321787792,4.4753558,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321787994,4.4753558,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321788193,4.4753558,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321788496,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321788700,4.47503568,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321788992,4.47503568,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321789200,4.47503568,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321789396,4.47503568,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321789592,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321789891,4.47469924,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321790091,4.47469924,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321790293,4.47469924,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321790600,4.47469924,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321790904,0.17130298,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321791095,4.47457573,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321791297,4.47457573,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321791599,4.47457573,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321791794,4.47457573,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321791992,0.17029,2940.7,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321792191,5.26093992,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321792397,4.47441626,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321792600,4.47441626,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321792803,4.47441626,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321792998,0.78652366,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321793199,4.47446934,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321793404,0.78652366,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321793405,4.47446934,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321793601,4.47446934,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321793801,4.47446934,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321793996,0.78652366,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321794291,4.47446455,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321794494,4.47446455,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321794705,4.47446455,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321794904,4.47446455,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321795104,0.78652366,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321795304,4.47485705,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321795504,4.47485705,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321795697,4.47485705,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321795898,4.47485705,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321796202,0.78652366,2940.6,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321796501,4.64553303,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321796690,4.47523303,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321796891,4.47523303,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321797103,4.47523303,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321797302,4.47523303,2940.1,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321797504,0.1703,2940.5,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321797703,4.47510906,2940.4,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321797905,4.47510906,2940.3,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321798105,4.47510906,2940.2,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321798302,4.47510906,2940.1,2938.9,0.15083134]
["bitfinex-derivatives","ETHF0:USTF0",1769321798498,4.47510906,2940.1,2938.6,0.00277413]
["bitfinex-derivatives","ETHF0:USTF0",1769321798499,4.47510906,2940.0,2938.6,0.00277413]
["bitfinex-derivatives","ETHF0:USTF0",1769321798700,0.1703,2940.5,2938.6,0.00277413]
["bitfinex-derivatives","ETHF0:USTF0",1769321798902,4.47533683,2940.4,2938.6,0.00277413]
["bitfinex-derivatives","ETHF0:USTF0",1769321799098,4.47533683,2940.3,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321799300,4.47533683,2940.2,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321799494,0.1703,2940.5,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321799495,4.47533683,2940.1,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321799699,4.47533683,2940.0,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321799899,0.1703,2940.5,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321800200,4.47583086,2940.4,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321800400,4.47583086,2940.3,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321800705,4.47583086,2940.2,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321800906,4.47583086,2940.1,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321801107,4.47583086,2940.0,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321801302,0.1703,2940.5,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321801501,4.47741179,2940.4,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321801702,4.47741179,2940.3,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321801907,4.47741179,2940.2,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321802208,4.47741179,2940.1,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321802408,0.1703,2940.5,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321803110,4.48010606,2940.4,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321803311,4.48010606,2940.3,2938.6,0.15553001]
["bitfinex-derivatives","ETHF0:USTF0",1769321803609,4.48010606,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321803808,4.48010606,2940.1,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321804009,4.48010606,2940.0,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321804303,0.1703,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321804508,4.52492931,2940.4,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321804710,4.52492931,2940.3,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321804910,4.52492931,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321805102,4.52492931,2940.1,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321805304,0.1703,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321805305,4.52492931,2940.0,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321805502,4.52492931,2939.9,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321805699,0.1703,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321805907,4.52723518,2940.4,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321806108,4.52723518,2940.3,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321806307,4.52723518,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321806508,4.52723518,2940.1,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321806810,4.52723518,2940.0,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321807009,4.52723518,2939.9,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321807310,0.1703,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321807506,4.53111817,2940.4,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321807705,4.53111817,2940.3,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321807906,4.53111817,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321808103,4.53111817,2940.1,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321808303,4.53111817,2940.0,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321808504,4.53111817,2939.9,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321808802,0.1703,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321809003,4.53119403,2940.4,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321809198,4.53119403,2940.3,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321809408,4.53119403,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321809706,4.53119403,2940.1,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321809908,4.53119403,2940.0,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321810109,4.53119403,2939.9,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321810309,0.1703,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321810609,4.5313379,2940.4,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321810808,4.5313379,2940.3,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321811112,4.5313379,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321811306,4.5313379,2940.1,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321811511,4.5313379,2940.0,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321811812,1.998,2940.8,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321812113,4.53186294,2940.7,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321812410,4.53186294,2940.6,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321812611,4.53186294,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321812909,4.53186294,2940.4,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321813106,4.53186294,2940.3,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321813307,4.53186294,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321813501,4.53186294,2940.1,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321813707,1.998,2940.8,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321813907,4.50939706,2940.7,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321814213,4.50939706,2940.6,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321814409,4.50939706,2940.5,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321814614,4.50939706,2940.4,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321814814,4.50939706,2940.3,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321815110,4.50939706,2940.2,2938.8,0.15273463]
["bitfinex-derivatives","ETHF0:USTF0",1769321815311,1.998,2940.8,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321815515,4.50843154,2940.7,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321815713,4.50843154,2940.6,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321816015,4.50843154,2940.5,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321816313,4.50843154,2940.4,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321816614,1.998,2940.8,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321816806,4.50863856,2940.7,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321817003,4.50863856,2940.6,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321817209,1.998,2940.8,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321817411,4.50692478,2940.7,2939.2,0.15300895]
["bitfinex-derivatives","ETHF0:USTF0",1769321817607,4.50692478,2940.6,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321817814,1.998,2940.8,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321818008,4.50691782,2940.7,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321818214,4.50691782,2940.6,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321818515,0.00262174,2941.0,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321818714,4.50543716,2940.9,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321818906,4.50543716,2940.8,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321819108,0.00262174,2941.0,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321819109,4.50543716,2940.7,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321819408,0.00262174,2941.0,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321819613,4.50422508,2940.9,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321819814,4.50422508,2940.8,2939.4,0.15274688]
["bitfinex-derivatives","ETHF0:USTF0",1769321820013,4.50422508,2940.7,2939.5,0.78652366]
["bitfinex-derivatives","ETHF0:USTF0",1769321820203,0.00262174,2941.0,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321820408,4.50406416,2940.9,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321820613,4.50406416,2940.8,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321820814,4.50406416,2940.7,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321821014,0.00262174,2941.0,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321821316,4.50310608,2940.9,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321821516,4.50310608,2940.8,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321821810,4.50310608,2940.7,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321822002,0.00262174,2941.0,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321822208,4.50264775,2940.9,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321822414,4.50264775,2940.8,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321822615,0.00262174,2941.0,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321822808,4.50284398,2940.9,2939.6,0.15200496]
["bitfinex-derivatives","ETHF0:USTF0",1769321823007,0.00262174,2941.0,2939.6,0.93852862]
["bitfinex-derivatives","ETHF0:USTF0",1769321823214,4.50356204,2940.9,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321823415,0.00262174,2941.0,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321823611,4.50359035,2940.9,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321823810,0.00262174,2941.0,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321824010,4.503597,2940.9,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321824211,0.00262174,2941.0,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321824411,4.50247589,2940.9,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321824615,0.00262174,2941.0,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321824814,4.50247517,2940.9,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321825014,0.00262174,2941.0,2939.7,0.15138731]
["bitfinex-derivatives","ETHF0:USTF0",1769321826916,0.00262174,2941.0,2940.1,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321829423,0.00262174,2941.0,2939.9,0.93772608]
["bitfinex-derivatives","ETHF0:USTF0",1769321832020,0.78650971,2940.7,2939.4,0.15095836]
["bitfinex-derivatives","ETHF0:USTF0",1769321832227,0.78650971,2940.7,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321833324,0.78650971,2940.9,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321833621,4.49992698,2940.8,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321833822,0.78650971,2940.9,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321834022,4.46505562,2940.8,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321834323,0.78650971,2940.9,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321834523,4.46555797,2940.8,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321834725,0.78650971,2940.9,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321834921,4.46555857,2940.8,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321835120,0.78650971,2940.9,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321835422,0.78650971,2940.7,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321835622,4.46587684,2940.6,2939.4,0.93746807]
["bitfinex-derivatives","ETHF0:USTF0",1769321835824,0.78650971,2940.7,2939.4,0.15095836]
["bitfinex-derivatives","ETHF0:USTF0",1769321836124,0.78650971,2940.5,2939.4,0.15095836]
["bitfinex-derivatives","ETHF0:USTF0",1769321839127,0.78650971,2940.5,2939.2,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321839328,4.46812044,2940.4,2939.2,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321839621,0.78650971,2940.3,2939.0,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321839829,0.78913145,2941.0,2938.3,0.15219838]
["bitfinex-derivatives","ETHF0:USTF0",1769321839830,0.78650971,2939.1,2938.3,0.15219838]
["bitfinex-derivatives","ETHF0:USTF0",1769321840026,0.78650971,2939.3,2938.3,0.15219838]
["bitfinex-derivatives","ETHF0:USTF0",1769321840224,0.78650971,2938.8,2937.6,0.1521791]
["bitfinex-derivatives","ETHF0:USTF0",1769321841223,0.78981207,2938.8,2937.6,0.1561695]
["bitfinex-derivatives","ETHF0:USTF0",1769321841623,0.00330236,2938.8,2937.6,0.1561695]
["bitfinex-derivatives","ETHF0:USTF0",1769321842023,0.00330236,2938.8,2937.8,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321844329,0.00330236,2938.8,2937.8,0.93735399]
["bitfinex-derivatives","ETHF0:USTF0",1769321844534,0.00330236,2938.8,2937.9,0.15084428]
["bitfinex-derivatives","ETHF0:USTF0",1769321844736,0.00330236,2938.8,2938.0,0.93735399]
["bitfinex-derivatives","ETHF0:USTF0",1769321846036,0.00330236,2938.8,2938.3,0.15159495]
["bitfinex-derivatives","ETHF0:USTF0",1769321846334,0.78650971,2939.8,2938.5,0.15159495]
["bitfinex-derivatives","ETHF0:USTF0",1769321847135,0.78925205,2939.8,2938.5,0.15159495]
["bitfinex-derivatives","ETHF0:USTF0",1769321847826,0.78650971,2939.6,2938.5,0.15159495]
["bitfinex-derivatives","ETHF0:USTF0",1769321848022,0.78650971,2939.6,2938.2,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321848634,0.78650971,2939.4,2938.1,0.15215117]
["bitfinex-derivatives","ETHF0:USTF0",1769321853937,0.78650971,2939.2,2938.1,0.15215117]
["bitfinex-derivatives","ETHF0:USTF0",1769321864142,0.78650971,2939.0,2937.7,0.15257572]
["bitfinex-derivatives","ETHF0:USTF0",1769321864640,0.78650971,2939.0,2937.8,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321864841,0.78650971,2939.2,2937.8,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321865042,0.78650971,2939.2,2937.9,0.15257572]
["bitfinex-derivatives","ETHF0:USTF0",1769321865238,0.78650971,2939.4,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321865436,4.45706837,2939.3,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321865636,4.45706837,2939.2,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321865841,0.78650971,2939.4,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321866042,4.45706933,2939.3,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321866240,4.45706933,2939.2,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321866543,4.45706933,2939.1,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321866746,0.78650971,2939.4,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321866946,4.45946777,2939.3,2938.0,0.93908543]
["bitfinex-derivatives","ETHF0:USTF0",1769321867143,5.24597748,2939.2,2938.0,0.15257572]
["bitfinex-derivatives","ETHF0:USTF0",1769321867445,4.45946777,2939.1,2938.0,0.15257572]
["bitfinex-derivatives","ETHF0:USTF0",1769321867741,0.78650971,2938.8,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321869144,4.47299435,2938.7,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321869442,4.47299435,2938.6,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321869644,0.78650971,2939.0,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321869845,4.47299455,2938.9,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321870048,4.47299455,2938.8,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321870346,4.47299455,2938.7,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321870545,4.47299455,2938.6,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321870744,0.78650971,2939.0,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321870943,4.47372081,2938.9,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321871142,4.47372081,2938.8,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321871346,4.47372081,2938.7,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321871545,4.47372081,2938.6,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321871845,0.78650971,2939.0,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321872049,4.47342572,2938.9,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321872236,4.47342572,2938.8,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321872435,4.47342572,2938.7,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321872639,4.47342572,2938.6,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321872838,4.47342572,2938.5,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321873044,0.78650971,2939.0,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321873246,4.47272074,2938.9,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321873446,4.47272074,2938.8,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321873647,4.47272074,2938.7,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321873848,4.47272074,2938.6,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321874055,0.78650971,2939.0,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321874056,4.47272074,2938.5,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321874355,0.78650971,2939.0,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321874558,4.47265512,2938.9,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321874748,4.47265512,2938.8,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321874949,4.47265512,2938.7,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321875151,4.47265512,2938.6,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321875352,4.47265512,2938.5,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321875550,0.78650971,2939.0,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321875856,4.47237418,2938.9,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321876152,4.47236306,2938.8,2937.6,0.94337132]
["bitfinex-derivatives","ETHF0:USTF0",1769321876359,4.47236306,2938.7,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321876562,4.47236306,2938.6,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321876857,4.47236306,2938.5,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321877061,0.78650971,2938.8,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321877260,4.4721081,2938.7,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321877458,4.4721081,2938.6,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321877657,4.4721081,2938.5,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321877861,0.78650971,2938.8,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321878060,4.47210709,2938.7,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321878262,4.47210709,2938.6,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321878463,4.47210709,2938.5,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321878663,0.78650971,2938.8,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321878854,4.47215571,2938.7,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321879051,4.47215571,2938.6,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321879260,4.47215571,2938.5,2937.6,0.15686161]
["bitfinex-derivatives","ETHF0:USTF0",1769321879460,0.78650971,2938.8,2937.6,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769321879660,0.78650971,2938.6,2937.6,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769321879860,4.47189394,2938.5,2937.6,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769321880060,4.47189394,2938.4,2937.6,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769321880364,0.78650971,2938.6,2937.6,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769321880662,4.47174515,2938.5,2937.6,0.0039904]
["bitfinex-derivatives","ETHF0:USTF0",1769321880863,5.25825486,2938.4,2937.2,0.15173651]
["bitfinex-derivatives","ETHF0:USTF0",1769321881059,4.47174515,2938.3,2937.2,0.15173651]
["bitfinex-derivatives","ETHF0:USTF0",1769321881268,4.47174515,2938.3,2937.0,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321881461,0.78650971,2938.2,2937.0,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321881657,4.47174515,2938.1,2937.0,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321881858,4.47174515,2938.0,2937.0,0.79070727]
["bitfinex-derivatives","ETHF0:USTF0",1769321882163,0.78650971,2938.2,2937.0,0.79070727]
["bitfinex-derivatives","ETHF0:USTF0",1769321882463,4.46847019,2938.1,2937.0,0.79070727]
["bitfinex-derivatives","ETHF0:USTF0",1769321882658,4.46847019,2938.0,2937.0,0.79070727]
["bitfinex-derivatives","ETHF0:USTF0",1769321882852,0.78650971,2938.4,2937.0,0.94222417]
["bitfinex-derivatives","ETHF0:USTF0",1769321883059,4.47088718,2938.3,2937.0,0.94222417]
["bitfinex-derivatives","ETHF0:USTF0",1769321883362,4.47088718,2938.2,2937.2,0.93802661]
["bitfinex-derivatives","ETHF0:USTF0",1769321883565,4.47088718,2938.1,2937.2,0.93802661]
["bitfinex-derivatives","ETHF0:USTF0",1769321883862,0.78650971,2938.6,2937.2,0.93802661]
["bitfinex-derivatives","ETHF0:USTF0",1769321884164,0.17043,2938.2,2936.0,0.05925527]
["bitfinex-derivatives","ETHF0:USTF0",1769321884368,0.78650971,2937.4,2936.1,0.15207518]
["bitfinex-derivatives","ETHF0:USTF0",1769321884569,4.6398423,2938.1,2936.3,0.93858489]
["bitfinex-derivatives","ETHF0:USTF0",1769321884570,0.78650971,2937.6,2936.3,0.93858489]
["bitfinex-derivatives","ETHF0:USTF0",1769321884769,4.46732372,2937.5,2936.4,0.15207518]
["bitfinex-derivatives","ETHF0:USTF0",1769321885067,2.78450971,2937.8,2936.4,0.15207518]
["bitfinex-derivatives","ETHF0:USTF0",1769321885257,0.78650971,2937.6,2936.4,0.15476379]
["bitfinex-derivatives","ETHF0:USTF0",1769321885457,0.78650971,2937.6,2936.4,0.00268861]
["bitfinex-derivatives","ETHF0:USTF0",1769321885458,4.46333328,2937.5,2936.4,0.00268861]
["bitfinex-derivatives","ETHF0:USTF0",1769321885766,4.46333328,2937.4,2936.4,0.00268861]
["bitfinex-derivatives","ETHF0:USTF0",1769321885965,0.78650971,2937.6,2936.4,0.00268861]
["bitfinex-derivatives","ETHF0:USTF0",1769321886265,2.00166036,2937.8,2935.5,0.15462253]
["bitfinex-derivatives","ETHF0:USTF0",1769321886266,0.1705,2937.1,2935.5,0.15462253]
["bitfinex-derivatives","ETHF0:USTF0",1769321886470,4.46300472,2937.0,2936.2,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321886764,4.46300472,2936.9,2936.0,0.78650971]
["bitfinex-derivatives","ETHF0:USTF0",1769321886964,1.999,2937.3,2935.9,0.15462253]
["bitfinex-derivatives","ETHF0:USTF0",1769321887159,4.45812016,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321887364,4.45812016,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321887664,4.45812016,2937.0,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321887967,1.999,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321888166,4.45228334,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321888366,1.999,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321888367,4.45228334,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321888568,4.45228334,2937.0,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321888763,1.999,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321888961,4.44796884,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321889162,4.44796884,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321889462,1.999,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321889770,4.44451814,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321889972,4.44451814,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321890171,1.999,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321890372,4.44174389,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321890564,4.44174389,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321890872,0.00366036,2937.8,2935.9,0.15735396]
["bitfinex-derivatives","ETHF0:USTF0",1769321891068,6.44144085,2937.7,2935.9,0.15735396]
["bitfinex-derivatives","ETHF0:USTF0",1769321891267,4.44244085,2937.6,2935.9,0.15735396]
["bitfinex-derivatives","ETHF0:USTF0",1769321891466,1.999,2937.7,2935.9,0.15735396]
["bitfinex-derivatives","ETHF0:USTF0",1769321891774,4.44149506,2937.6,2935.9,0.15735396]
["bitfinex-derivatives","ETHF0:USTF0",1769321892072,1.999,2937.7,2935.9,0.15735396]
["bitfinex-derivatives","ETHF0:USTF0",1769321894172,1.999,2937.7,2936.1,0.15360233]
["bitfinex-derivatives","ETHF0:USTF0",1769321902578,1.999,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321902579,4.44765189,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321902781,4.44765189,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321903082,4.44817953,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321903272,2.78773764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321903469,4.44817848,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321903680,4.44817848,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321903880,4.44817848,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321904084,2.78773764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321904285,4.4492457,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321904483,4.4492457,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321904782,4.4492457,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321904986,2.78773764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321905171,4.4492313,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321905371,4.4492313,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321905572,4.4492313,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321905774,4.4492313,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321906084,4.4492313,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321906285,2.95819764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321906581,4.45163215,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321906782,4.45163215,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321907084,4.45163215,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321907274,4.45163215,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321907475,4.45163215,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321907685,2.95819764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321907882,4.45342837,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321908078,4.45342837,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321908278,4.45342837,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321908478,4.45342837,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321908683,4.45342837,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321908881,4.45342837,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321909085,4.45837338,2937.0,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321909282,2.95819764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321909477,4.45837352,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321909687,4.45837352,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321909885,4.45837352,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321910081,4.45837352,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321910286,4.45837352,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321910583,4.45837352,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321910786,4.45837352,2937.0,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321910987,2.95819764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321911181,4.46072218,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321911382,4.46072218,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321911585,4.46072218,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321911789,4.46072218,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321911990,4.46072218,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321912194,4.46072218,2937.1,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321912489,4.46072218,2937.0,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321912690,4.46072218,2936.9,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321912891,2.95819764,2937.7,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321913189,4.46236953,2937.6,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321913388,4.46236953,2937.5,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321913691,4.46236953,2937.4,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321913888,4.46236953,2937.3,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321914187,4.46236953,2937.2,2935.9,0.00292749]
["bitfinex-derivatives","ETHF0:USTF0",1769321914389,4.46236953,2937.1,2935.9,0.15549255]
["bitfinex-derivatives","ETHF0:USTF0",1769321914580,2.16946,2937.7,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321914778,4.46782052,2937.6,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321914981,4.46782052,2937.5,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321915288,4.46782052,2937.4,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321915488,4.46782052,2937.3,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321915691,4.46782052,2937.2,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321915990,2.16946,2937.7,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321916189,4.46831557,2937.6,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321916383,4.46831557,2937.5,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321916583,4.46831557,2937.4,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321916886,2.16946,2937.7,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321916887,4.46831557,2937.3,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321917087,4.46831557,2937.2,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321917285,2.16946,2937.7,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321917486,4.46884963,2937.6,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321917684,4.46884963,2937.5,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321917884,4.46884963,2937.4,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321918088,4.46884963,2937.3,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321918288,4.46884963,2937.2,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321918493,2.16946,2937.7,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321918696,4.46936379,2937.6,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321918886,4.46936379,2937.5,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321919081,4.46936379,2937.4,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321919290,4.46936379,2937.3,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321919489,4.46936379,2937.2,2936.0,0.15256506]
["bitfinex-derivatives","ETHF0:USTF0",1769321919689,0.00366036,2937.8,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321919994,4.47039902,2937.7,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321920290,4.47039902,2937.6,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321920490,4.47039902,2937.5,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321920694,4.47039902,2937.4,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321920895,0.00366036,2937.8,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321921191,4.47121152,2937.7,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321921491,4.47121152,2937.6,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321921693,4.47121152,2937.5,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321921996,0.00366036,2937.8,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321922199,4.44975291,2937.7,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321922397,4.44975291,2937.6,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321922599,0.00366036,2937.8,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321922899,4.44973061,2937.7,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321923094,4.44973061,2937.6,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321923295,0.00366036,2937.8,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321923494,4.44927354,2937.7,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321923696,4.44927354,2937.6,2936.4,0.15253042]
["bitfinex-derivatives","ETHF0:USTF0",1769321923894,0.00366036,2937.8,2936.8,0.15213518]
["bitfinex-derivatives","ETHF0:USTF0",1769321931700,0.00366036,2937.8,2936.8,2.15113518]
["bitfinex-derivatives","ETHF0:USTF0",1769321934001,0.00366036,2937.8,2936.9,0.15319323]
["bitfinex-derivatives","ETHF0:USTF0",1769321939210,0.00366036,2937.8,2936.9,2.15219323]
["bitfinex-derivatives","ETHF0:USTF0",1769321940311,0.00366036,2937.8,2936.9,0.15319323]
["bitfinex-derivatives","ETHF0:USTF0",1769321948918,0.00366036,2937.8,2937.4,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321949230,0.78804157,2938.6,2937.4,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321949410,4.45097163,2938.5,2937.4,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321949714,4.45097163,2938.5,2937.3,0.78804157]
["bitfinex-derivatives","ETHF0:USTF0",1769321949715,4.45097163,2938.4,2937.6,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321949917,0.78804157,2938.8,2937.6,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321950106,4.45131039,2938.7,2937.6,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321950310,4.45131039,2938.6,2937.6,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321950515,4.45131039,2938.5,2937.6,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321950715,4.45131039,2938.4,2937.6,0.15384791]
["bitfinex-derivatives","ETHF0:USTF0",1769321950916,4.45131039,2938.4,2937.0,0.78804157]
["bitfinex-derivatives","ETHF0:USTF0",1769321950917,4.45131039,2938.4,2937.7,0.94166794]
["bitfinex-derivatives","ETHF0:USTF0",1769321951214,0.00238962,2938.8,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321951514,4.45248308,2938.7,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321951719,4.45248308,2938.6,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321951913,4.45248308,2938.5,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321952114,0.00238962,2938.8,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321952311,4.45187552,2938.7,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321952512,4.45187552,2938.6,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321952712,0.00238962,2938.8,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321952915,4.45187352,2938.7,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321953113,4.45187352,2938.6,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321953415,0.00238962,2938.8,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321953619,4.45178352,2938.7,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321953818,4.45178352,2938.6,2937.8,0.15362637]
["bitfinex-derivatives","ETHF0:USTF0",1769321954121,0.00238962,2938.8,2938.0,0.15355999]
["bitfinex-derivatives","ETHF0:USTF0",1769321954316,0.00238962,2938.8,2938.2,0.15355999]
["bitfinex-derivatives","ETHF0:USTF0",1769321959420,6.386,2939.7,2938.6,0.15432867]
["bitfinex-derivatives","ETHF0:USTF0",1769321959722,4.43279274,2939.6,2938.6,0.15432867]
["bitfinex-derivatives","ETHF0:USTF0",1769321959923,4.43279274,2939.5,2938.6,0.15432867]
["bitfinex-derivatives","ETHF0:USTF0",1769321960125,4.43279274,2939.4,2938.6,0.15432867]
["bitfinex-derivatives","ETHF0:USTF0",1769321960320,0.00293601,2939.4,2938.6,0.15432867]
["bitfinex-derivatives","ETHF0:USTF0",1769321969228,0.00293601,2939.4,2938.8,0.15507561]
["bitfinex-derivatives","ETHF0:USTF0",1769321969728,1.999,2940.0,2939.0,0.15360761]
["bitfinex-derivatives","ETHF0:USTF0",1769321969928,4.42381967,2939.9,2939.0,0.15360761]
["bitfinex-derivatives","ETHF0:USTF0",1769321970128,4.42381967,2939.8,2939.0,0.15360761]
["bitfinex-derivatives","ETHF0:USTF0",1769321970333,4.42381967,2939.7,2939.0,0.15360761]
["bitfinex-derivatives","ETHF0:USTF0",1769321970626,0.00410286,2939.7,2939.0,0.15360761]
["bitfinex-derivatives","ETHF0:USTF0",1769321970825,0.00410286,2939.7,2938.6,0.78804157]
["bitfinex-derivatives","ETHF0:USTF0",1769321971125,0.00410286,2939.7,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321977132,4.43073343,2939.6,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321977438,0.00410286,2939.7,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321978132,4.4324315,2939.6,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321978335,0.00410286,2939.7,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321978532,4.43244675,2939.6,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321978732,0.00410286,2939.7,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321978937,4.43244724,2939.6,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321979136,0.00410286,2939.7,2938.7,0.15388693]
["bitfinex-derivatives","ETHF0:USTF0",1769321979438,0.00410286,2939.7,2938.9,0.15416469]
["bitfinex-derivatives","ETHF0:USTF0",1769321983139,0.00410286,2939.7,2939.1,0.15420968]
["bitfinex-derivatives","ETHF0:USTF0",1769321984343,0.78804157,2940.1,2939.1,0.15420968]
["bitfinex-derivatives","ETHF0:USTF0",1769321984530,4.44075668,2940.0,2939.1,0.15420968]
["bitfinex-derivatives","ETHF0:USTF0",1769321984839,0.78804157,2940.1,2939.1,0.15420968]
["bitfinex-derivatives","ETHF0:USTF0",1769321984840,4.44075668,2939.9,2939.1,0.15420968]
["bitfinex-derivatives","ETHF0:USTF0",1769321985140,4.44075668,2939.8,2939.1,0.15420968]
["bitfinex-derivatives","ETHF0:USTF0",1769321985343,4.44075668,2939.7,2939.1,0.15420968]
["bitfinex-derivatives","ETHF0:USTF0",1769321996245,4.44075668,2939.7,2939.2,0.1523829]
["bitfinex-derivatives","ETHF0:USTF0",1769321996448,0.00361243,2939.8,2939.2,0.1523829]
["bitfinex-derivatives","ETHF0:USTF0",1769321998143,1.998,2940.4,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321998450,4.44351789,2940.3,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321998644,1.998,2940.4,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321998645,4.44351789,2940.2,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321998844,1.998,2940.4,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321999051,4.44352439,2940.3,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321999249,4.44352439,2940.2,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321999449,2.00196536,2940.4,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321999649,4.4424128,2940.3,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769321999843,4.4424128,2940.2,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769322000045,2.00196536,2940.4,2939.4,0.15033445]
["bitfinex-derivatives","ETHF0:USTF0",1769322000349,4.442399,2940.3,2939.6,0.14990539]
["bitfinex-derivatives","ETHF0:USTF0",1769322000542,2.00196536,2940.4,2939.6,0.14990539]
["bitfinex-derivatives","ETHF0:USTF0",1769322000851,4.44240913,2940.3,2939.6,0.14990539]
["bitfinex-derivatives","ETHF0:USTF0",1769322001054,4.44240913,2940.3,2939.5,0.78804157]
["bitfinex-derivatives","ETHF0:USTF0",1769322001055,0.00396536,2940.4,2939.8,0.14990539]
["bitfinex-derivatives","ETHF0:USTF0",1769322002251,10.143,2941.3,2940.2,0.14790681]
["bitfinex-derivatives","ETHF0:USTF0",1769322002453,4.43927444,2941.2,2940.2,0.14790681]
["bitfinex-derivatives","ETHF0:USTF0",1769322002647,4.43927444,2941.1,2940.4,0.14790681]
["bitfinex-derivatives","ETHF0:USTF0",1769322002844,0.78804157,2941.6,2940.4,0.14790681]
["bitfinex-derivatives","ETHF0:USTF0",1769322002845,1.998,2941.6,2940.4,0.14790681]
["bitfinex-derivatives","ETHF0:USTF0",1769322003045,4.41922395,2941.5,2940.4,0.14790681]
["bitfinex-derivatives","ETHF0:USTF0",1769322003245,4.41922395,2941.4,2940.4,0.15070271]
["bitfinex-derivatives","ETHF0:USTF0",1769322004053,0.78804157,2941.1,2940.4,0.0027959]
["bitfinex-derivatives","ETHF0:USTF0",1769322004850,0.00288975,2941.5,2939.6,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322004851,0.78804157,2940.7,2939.6,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322005056,0.78804157,2940.5,2939.2,2.14726993]
["bitfinex-derivatives","ETHF0:USTF0",1769322005759,0.78804157,2940.5,2939.2,2.15108823]
["bitfinex-derivatives","ETHF0:USTF0",1769322006553,0.78804157,2940.9,2939.6,0.9373115]
["bitfinex-derivatives","ETHF0:USTF0",1769322006759,4.40721395,2940.8,2939.9,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322006959,2.16726,2941.1,2939.9,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322007161,4.40757003,2941.0,2939.9,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322007351,0.00288975,2941.5,2940.2,0.78804157]
["bitfinex-derivatives","ETHF0:USTF0",1769322007549,4.40794492,2941.4,2940.2,0.9373115]
["bitfinex-derivatives","ETHF0:USTF0",1769322007855,0.78804157,2941.1,2940.2,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322008056,0.78804157,2941.1,2939.8,0.9373115]
["bitfinex-derivatives","ETHF0:USTF0",1769322008455,0.78804157,2941.3,2939.9,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322008649,0.00288975,2941.5,2940.2,0.9373115]
["bitfinex-derivatives","ETHF0:USTF0",1769322008650,0.79093132,2941.5,2940.2,0.9373115]
["bitfinex-derivatives","ETHF0:USTF0",1769322008850,4.40658628,2941.4,2940.3,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322009063,0.00288975,2941.5,2940.3,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322009262,4.40668648,2941.4,2940.3,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322009460,0.00288975,2941.5,2940.3,0.14926993]
["bitfinex-derivatives","ETHF0:USTF0",1769322017172,0.00288975,2941.5,2940.3,2.14626993]
["bitfinex-derivatives","ETHF0:USTF0",1769322017378,0.00288975,2941.5,2940.4,0.14550899]
["bitfinex-derivatives","ETHF0:USTF0",1769322020873,0.00288975,2941.5,2940.6,0.1464259]
["bitfinex-derivatives","ETHF0:USTF0",1769322021874,1.997,2942.5,2940.6,0.1464259]
["bitfinex-derivatives","ETHF0:USTF0",1769322022074,4.39294172,2942.4,2940.6,0.1464259]
["bitfinex-derivatives","ETHF0:USTF0",1769322022272,4.39294172,2942.3,2940.6,0.1464259]
["bitfinex-derivatives","ETHF0:USTF0",1769322022466,4.39294172,2942.2,2940.7,0.14553343]
["bitfinex-derivatives","ETHF0:USTF0",1769322022671,4.39294172,2942.1,2940.7,0.14553343]
["bitfinex-derivatives","ETHF0:USTF0",1769322022875,0.00413906,2942.1,2940.7,0.14553343]
["bitfinex-derivatives","ETHF0:USTF0",1769322025167,4.39797271,2942.0,2940.7,0.14553343]
["bitfinex-derivatives","ETHF0:USTF0",1769322025371,0.00413906,2942.1,2940.7,0.14553343]
["bitfinex-derivatives","ETHF0:USTF0",1769322025566,0.00413906,2942.1,2940.9,0.14588561]
["bitfinex-derivatives","ETHF0:USTF0",1769322027872,0.00413906,2942.1,2941.2,0.78653079]
["bitfinex-derivatives","ETHF0:USTF0",1769322028073,0.00413906,2942.1,2941.3,0.14584002]
["bitfinex-derivatives","ETHF0:USTF0",1769322028269,0.00413906,2942.1,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322031678,6.386,2942.8,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322031887,4.40098813,2942.7,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322032088,4.40098813,2942.6,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322032280,4.40098813,2942.5,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322032476,1.997,2942.9,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322032681,4.40089043,2942.8,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322032876,4.40089043,2942.7,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322033083,4.40089043,2942.6,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322033281,4.40089043,2942.5,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322033486,2.00086075,2942.9,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322033687,4.40030386,2942.8,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322033986,4.40030386,2942.7,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322034285,4.40030386,2942.6,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322034482,4.40030386,2942.5,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322034688,4.40030386,2942.4,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322034989,0.17017,2942.8,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322035189,4.40004335,2942.7,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322035486,4.40004335,2942.6,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322035685,4.40004335,2942.5,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322035882,4.40004335,2942.4,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322036082,4.40004335,2942.3,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322036282,0.17017,2942.8,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322036478,4.40401088,2942.7,2941.3,0.14863251]
["bitfinex-derivatives","ETHF0:USTF0",1769322036688,5.37090052,2942.6,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322036889,4.40401088,2942.5,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322037189,4.40401088,2942.4,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322037486,4.40401088,2942.3,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322037688,4.40401088,2942.2,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322037990,4.40401088,2942.1,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322038291,4.40401088,2942.0,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322038484,0.96688964,2942.6,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322038682,4.40655726,2942.5,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322038883,4.40655726,2942.4,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322039083,4.40655726,2942.3,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322039283,4.40655726,2942.2,2941.3,0.00279249]
["bitfinex-derivatives","ETHF0:USTF0",1769322039582,6.40255726,2942.1,2940.1,0.17032]
["bitfinex-derivatives","ETHF0:USTF0",1769322039787,4.40655726,2942.0,2940.2,2.14194641]
["bitfinex-derivatives","ETHF0:USTF0",1769322039987,4.40655726,2942.0,2940.3,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322040187,4.40655726,2942.0,2940.4,0.9324772]
["bitfinex-derivatives","ETHF0:USTF0",1769322040388,4.40655726,2942.0,2940.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322040588,4.40655726,2942.0,2940.5,0.14878045]
["bitfinex-derivatives","ETHF0:USTF0",1769322040790,4.40655726,2942.0,2940.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322041596,4.40655726,2942.0,2940.7,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322042090,0.13977055,2941.9,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322042295,4.54632781,2941.8,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322042594,4.54632781,2941.7,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322042802,4.40655726,2941.6,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322043791,4.40816687,2941.5,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322043989,4.40816687,2941.4,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322044292,4.40816687,2941.3,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322044482,0.13977055,2941.6,2940.5,0.00283404]
["bitfinex-derivatives","ETHF0:USTF0",1769322044687,0.13977055,2941.4,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322044887,4.54841575,2941.3,2939.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322045088,4.4086452,2941.2,2939.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322045395,4.4086452,2941.1,2939.6,2.13900893]
["bitfinex-derivatives","ETHF0:USTF0",1769322045585,4.4086452,2941.0,2939.6,2.13900893]
["bitfinex-derivatives","ETHF0:USTF0",1769322045782,4.4086452,2940.9,2939.6,2.14267178]
["bitfinex-derivatives","ETHF0:USTF0",1769322045989,0.13977055,2941.3,2939.7,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322046191,4.40637197,2941.2,2939.8,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322046390,4.40637197,2941.1,2939.8,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322046589,4.40637197,2941.0,2939.8,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322046791,1.996,2941.4,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322046990,4.40474409,2941.3,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322047191,4.40474409,2941.2,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322047397,4.40474409,2941.1,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322047695,4.40474409,2941.0,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322047897,1.996,2941.4,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322048093,4.4033063,2941.3,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322048297,4.4033063,2941.2,2939.9,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322048486,4.4033063,2941.1,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322048690,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322048890,4.40203107,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322049091,4.40203107,2941.3,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322049286,4.40203107,2941.2,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322049490,4.40203107,2941.1,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322049696,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322049994,4.40090266,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322050297,4.40090266,2941.3,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322050497,4.40090266,2941.2,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322050698,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322050900,4.39987528,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322051199,4.39987528,2941.3,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322051390,4.39987528,2941.2,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322051591,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322051792,4.39892569,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322051995,4.39892569,2941.3,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322052195,4.39892569,2941.2,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322052393,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322052593,4.39806787,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322052792,4.39806787,2941.3,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322052990,4.39806787,2941.2,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322053191,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322053498,4.39730763,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322053702,4.39730763,2941.3,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322053996,4.39730763,2941.2,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322054199,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322054397,4.39663288,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322054599,4.39663288,2941.3,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322054795,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322054998,4.39663522,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322055199,4.39663522,2941.3,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322055398,2.16724,2941.5,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322055599,4.3960764,2941.4,2940.1,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322055801,4.3960764,2941.3,2940.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322056002,2.16724,2941.5,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322056201,4.39619675,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322056397,4.39619675,2941.3,2940.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322056597,2.16724,2941.5,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322056801,4.39576533,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322057002,4.39576533,2941.3,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322057301,2.16724,2941.5,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322057502,4.39551739,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322057694,2.16724,2941.5,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322057895,4.39549092,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322058101,2.16724,2941.5,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322058302,4.39549223,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322058603,2.16724,2941.5,2940.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322058803,4.39572864,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322059004,2.16724,2941.5,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322059205,4.39568059,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322059405,2.16724,2941.5,2940.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322059597,4.39622331,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322059798,2.16724,2941.5,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322060101,4.39622426,2941.4,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322060303,4.39685149,2941.3,2940.1,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322060605,2.16724,2941.5,2940.2,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322060805,4.39684815,2941.4,2940.2,0.14300893]
["bitfinex-derivatives","ETHF0:USTF0",1769322060998,4.39684815,2941.3,2940.2,0.28895534]
["bitfinex-derivatives","ETHF0:USTF0",1769322061196,0.78653079,2940.3,2938.0,10.19651231]
["bitfinex-derivatives","ETHF0:USTF0",1769322061507,0.17034,2939.9,2938.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322061699,4.39319829,2939.8,2938.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322062004,4.39319829,2939.7,2938.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322062300,0.00422786,2939.7,2938.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322062603,0.00422786,2939.7,2938.7,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322063002,0.00422786,2939.7,2938.9,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322063202,0.00422786,2939.7,2938.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322063393,0.00422786,2939.7,2939.0,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322063797,0.00422786,2939.7,2939.1,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322063999,0.00422786,2939.7,2939.0,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322064200,0.00422786,2939.7,2939.1,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322064399,0.00422786,2939.7,2939.0,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322064800,0.00422786,2939.7,2939.1,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322065001,0.00422786,2939.7,2939.0,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322065406,0.00422786,2939.7,2939.1,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322065607,0.00422786,2939.7,2939.0,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322066001,0.00422786,2939.7,2938.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322066307,0.00422786,2939.7,2939.1,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322066501,0.00422786,2939.7,2939.0,0.14842792]
["bitfinex-derivatives","ETHF0:USTF0",1769322066702,0.00422786,2939.7,2939.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322067803,0.00422786,2939.7,2939.2,0.14840601]
["bitfinex-derivatives","ETHF0:USTF0",1769322068008,0.1703,2940.5,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322068306,0.17031,2940.3,2938.9,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769322068510,0.17031,2940.3,2939.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322068704,0.17031,2940.3,2939.0,2.14294641]
["bitfinex-derivatives","ETHF0:USTF0",1769322068907,0.78723854,2940.1,2939.1,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322069204,0.79013749,2940.1,2939.1,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322069404,0.79013749,2940.1,2939.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322069805,0.79013749,2940.1,2939.3,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322070008,0.79013749,2940.1,2939.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322070602,0.79013749,2940.1,2939.3,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322070803,0.79013749,2940.1,2939.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322071407,0.79013749,2940.1,2939.3,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322071608,0.79013749,2940.1,2939.2,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322072004,0.00289895,2940.1,2939.3,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322072209,0.00289895,2940.1,2939.2,0.29405327]
["bitfinex-derivatives","ETHF0:USTF0",1769322072606,0.00289895,2940.1,2939.3,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322073510,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322073704,0.00289895,2940.1,2939.3,0.30089808]
["bitfinex-derivatives","ETHF0:USTF0",1769322073901,0.00289895,2940.1,2939.3,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322074110,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322074700,4.62280465,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322074899,0.00289895,2940.1,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322075100,4.62280452,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322075303,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322075513,4.62297196,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322075812,0.00289895,2940.1,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322076012,4.62297141,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322076214,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322076413,4.62322269,2940.0,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322076616,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322076911,4.62322315,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322077212,0.00289895,2940.1,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322077411,4.62362793,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322077610,0.00289895,2940.1,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322077811,4.62362793,2940.0,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322078011,0.00289895,2940.1,2939.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322078208,4.62362793,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322078409,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322078609,4.62413445,2940.0,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322078810,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322079012,4.62413445,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322079319,0.00289895,2940.1,2939.5,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322079518,4.62476662,2940.0,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322079713,0.00289895,2940.1,2939.4,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322079911,4.62476616,2940.0,2939.5,0.30089808]
["bitfinex-derivatives","ETHF0:USTF0",1769322080116,0.00289895,2940.1,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322080317,4.62456166,2940.0,2939.5,0.30089808]
["bitfinex-derivatives","ETHF0:USTF0",1769322080517,0.00289895,2940.1,2939.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322080718,4.62530062,2940.0,2939.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322080919,0.00289895,2940.1,2939.7,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322081219,4.62530089,2940.0,2939.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322081419,4.62530089,2939.9,2939.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322081621,0.00289895,2940.1,2939.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322081820,4.6259065,2940.0,2939.6,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322082021,4.6259065,2939.9,2939.7,0.14594641]
["bitfinex-derivatives","ETHF0:USTF0",1769322082224,0.00289895,2940.1,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322082415,4.62689286,2940.0,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322082615,4.62689286,2939.9,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322082811,0.00289895,2940.1,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322083023,4.62689623,2940.0,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322083222,4.62689623,2939.9,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322083423,0.00289895,2940.1,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322083721,4.62804861,2940.0,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322083919,4.62804861,2939.9,2939.5,0.15495167]
["bitfinex-derivatives","ETHF0:USTF0",1769322084122,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322084323,4.62858612,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322084518,4.62858612,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322084724,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322084918,4.62948996,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322085119,4.62948996,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322085323,4.62948996,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322085524,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322085720,4.63103624,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322085919,4.63103624,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322086116,4.63103624,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322086427,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322086622,4.632868,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322086821,4.632868,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322087015,4.632868,2939.8,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322087223,0.00289895,2940.1,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322087525,4.63503853,2940.0,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322087824,4.63503853,2939.9,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322088030,4.63503853,2939.8,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322088225,4.63767495,2939.7,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322088525,0.00289895,2940.1,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322088726,4.63767496,2940.0,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322089024,4.63767496,2939.9,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322089225,4.63767496,2939.8,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322089422,4.63767496,2939.7,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322089622,0.00289895,2940.1,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322089825,4.64111394,2940.0,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322090025,4.64111394,2939.9,2939.4,2.15295167]
["bitfinex-derivatives","ETHF0:USTF0",1769322090328,4.64111394,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322090624,4.64111394,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322090826,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322091026,4.63177055,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322091227,4.63177055,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322091421,4.63177055,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322091619,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322091620,4.63177055,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322091820,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322092024,4.59808269,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322092225,4.59808269,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322092525,4.59808269,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322092728,4.59808269,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322092923,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322093126,4.60012873,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322093325,4.60012873,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322093526,4.60012873,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322093728,4.60012873,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322093920,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322094115,4.58163777,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322094325,4.58163777,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322094523,4.58163777,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322094728,4.58163777,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322095030,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322095229,4.55878283,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322095426,4.55878283,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322095727,4.55878283,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322095917,4.55878283,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322096116,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322096318,4.56173394,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322096522,4.56173394,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322096726,4.56173394,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322096927,4.56173394,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322097128,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322097328,4.56449529,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322097628,4.56449529,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322097925,4.56449529,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322098128,4.56449529,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322098429,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322098637,4.56451804,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322098927,4.56451804,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322099130,4.56451804,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322099331,4.56451804,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322099531,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322099731,4.56464414,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322099928,4.56464263,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322100134,4.56464263,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322100430,4.56464263,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322100622,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322100823,4.56481056,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322101024,4.56481056,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322101224,4.56481056,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322101428,4.56481056,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322101621,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322101821,4.55974441,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322102024,4.55974441,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322102223,4.55974441,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322102429,4.55974441,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322102629,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322102835,4.55969759,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322103131,4.55969759,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322103434,4.55969759,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322103729,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322103730,4.55969759,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322103930,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322104132,4.54347875,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322104335,4.54347875,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322104531,4.54347875,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322104828,4.54347875,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322105033,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322105235,4.54344633,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322105437,4.54344633,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322105734,4.54344633,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322105934,4.54344633,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322106233,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322106434,4.54339123,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322106636,4.54339123,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322106832,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322106833,4.54339123,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322107033,4.54339123,2939.7,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322107236,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322107434,4.54336927,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322107635,4.54336927,2939.9,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322107836,4.54336927,2939.8,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322108041,0.00289895,2940.1,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322108238,4.53384093,2940.0,2939.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322108439,4.53384093,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322108738,4.53384093,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322108939,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322109141,4.52027609,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322109336,4.52027609,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322109538,4.52027609,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322109738,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322109939,4.52025781,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322110140,4.52025781,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322110338,4.52025781,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322110538,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322110740,4.5202411,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322110941,4.5202411,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322111140,4.5202411,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322111341,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322111640,4.52022713,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322111841,4.52022713,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322112042,4.52022713,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322112243,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322112443,4.52025169,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322112644,4.52025169,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322112844,4.52025169,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322113049,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322113251,4.51072143,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322113445,4.51072143,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322113642,4.51072143,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322113843,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322114145,4.51071842,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322114449,4.51071842,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322114749,4.51071842,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322115053,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322115354,4.51071726,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322115551,4.51071726,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322115740,4.51071726,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322115941,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322116145,4.51071589,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322116450,4.51071589,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322116752,4.51071589,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322116952,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322117153,4.4868939,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322117354,4.4868939,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322117552,4.4868939,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322117753,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322117953,4.48689211,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322118255,4.48689211,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322118451,4.48689211,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322118747,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322118951,4.48133798,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322119154,4.48133798,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322119353,4.48133798,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322119550,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322119754,4.48133717,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322119951,4.48133717,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322120152,4.48133717,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322120353,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322120653,4.48133275,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322120854,4.48133275,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322121155,4.48133275,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322121451,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322121653,4.48133209,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322121853,4.48133209,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322122056,4.48133209,2939.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322122257,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322122456,4.47180609,2940.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322122756,4.47180609,2939.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322122958,0.00289895,2940.1,2939.5,2.78523854]
["bitfinex-derivatives","ETHF0:USTF0",1769322126162,0.00289895,2940.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322141868,0.23166372,2941.1,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322142170,4.59113026,2941.0,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322142370,4.59113026,2940.9,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322142570,4.35946654,2940.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322142866,0.0039635,2940.8,2939.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769322143062,0.23166372,2940.6,2939.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769322144170,0.23166372,2940.4,2939.2,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769322144373,0.23166372,2940.4,2939.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322149670,0.23166372,2940.4,2939.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322151676,0.23166372,2940.4,2938.6,0.1064604]
["bitfinex-derivatives","ETHF0:USTF0",1769322151880,0.23166372,2940.4,2938.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769322152273,0.23166372,2940.4,2938.6,0.1064604]
["bitfinex-derivatives","ETHF0:USTF0",1769322152476,0.23166372,2940.4,2938.7,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769322158077,0.23166372,2940.4,2938.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769322158273,0.23166372,2940.4,2938.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322161787,0.23166372,2940.4,2939.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769322171192,0.23166372,2940.4,2938.9,2.78401551]
["bitfinex-derivatives","ETHF0:USTF0",1769322171383,0.23166372,2940.4,2939.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769322171998,0.0039635,2940.8,2939.4,0.1728325]
["bitfinex-derivatives","ETHF0:USTF0",1769322172287,4.35058197,2940.7,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322172492,4.35058197,2940.6,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322172687,0.0039635,2940.8,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322172989,4.3427852,2940.7,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322173287,0.0039635,2940.8,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322173488,4.34250084,2940.7,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322173684,0.0039635,2940.8,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322173884,4.34250038,2940.7,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322174084,0.0039635,2940.8,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322174386,4.34250253,2940.7,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322174585,0.0039635,2940.8,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322174887,4.3417799,2940.7,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322175091,0.0039635,2940.8,2939.5,2.1698325]
["bitfinex-derivatives","ETHF0:USTF0",1769322179297,0.0039635,2940.8,2939.5,0.1728325]
["bitfinex-derivatives","ETHF0:USTF0",1769322179492,0.0039635,2940.8,2939.6,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1769322182199,0.0039635,2940.8,2939.7,0.78701551]
["bitfinex-derivatives","ETHF0:USTF0",1769322188302,0.0039635,2940.8,2939.8,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769322190904,0.0039635,2940.8,2940.1,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322191107,0.0039635,2940.8,2940.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322191601,0.0039635,2940.8,2940.4,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322191803,0.0039635,2940.8,2940.4,0.78965212]
["bitfinex-derivatives","ETHF0:USTF0",1769322192708,0.17025,2941.4,2940.4,0.78965212]
["bitfinex-derivatives","ETHF0:USTF0",1769322193205,0.46656617,2941.4,2940.4,0.78965212]
["bitfinex-derivatives","ETHF0:USTF0",1769322193605,0.29631617,2941.3,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322196813,1.0828586,2941.3,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322197013,0.29631617,2941.2,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322197511,0.00247683,2941.4,2940.5,2.78354243]
["bitfinex-derivatives","ETHF0:USTF0",1769322198404,0.00247683,2941.4,2940.9,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322198598,0.29631617,2941.7,2940.9,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322199512,0.00440297,2941.7,2941.1,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322199710,0.00440297,2941.7,2940.5,2.22757759]
["bitfinex-derivatives","ETHF0:USTF0",1769322199711,0.00440297,2941.7,2941.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322199913,0.29631617,2942.1,2941.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322200101,4.3295175,2942.0,2941.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322200300,0.29631617,2942.1,2941.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322200500,4.32863527,2942.0,2941.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322200704,0.29631617,2942.1,2941.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322200904,4.3286345,2942.0,2941.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322201107,0.29904366,2942.1,2941.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322201300,0.29631617,2941.9,2940.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322201513,0.29631617,2941.9,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322203616,0.29631617,2941.9,2940.8,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322210319,0.29631617,2941.9,2941.0,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322215616,0.00272749,2942.1,2941.2,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322217018,0.00272749,2942.1,2941.4,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322217229,0.00272749,2942.1,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322218517,0.31570044,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322218717,4.32597972,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322219018,0.31570044,2942.6,2941.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322219520,0.31865206,2942.6,2941.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322224130,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322225529,4.32271979,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322225723,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322225919,4.32252632,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322226127,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322226328,4.32252694,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322226529,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322226731,4.32348005,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322226932,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322227233,4.32348036,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322227432,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322227729,4.3247642,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322227928,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322228130,4.32476358,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322228320,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322228524,4.32561991,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322228729,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322228923,4.32562001,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322229119,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322229324,4.32562001,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322229523,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322229725,4.32629837,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322229925,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322230128,4.3262963,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322230323,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322230530,4.32616431,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322230732,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322230926,4.32616462,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322231126,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322231325,4.32616493,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322231532,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322231734,4.32609198,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322231926,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322232128,4.32571913,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322232329,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322232528,4.32577962,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322232729,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322232936,4.32582639,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322233234,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322233434,4.32587252,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322233735,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322233933,4.32587346,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322234133,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322234337,4.32587229,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322234534,0.31865206,2942.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322234735,4.3259754,2942.5,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322234937,0.31865206,2942.6,2941.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322235131,4.32598415,2942.5,2941.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322235338,0.31865206,2942.6,2941.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322235530,4.32613846,2942.5,2941.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322235730,0.31865206,2942.6,2941.6,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322235930,4.3261438,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322236139,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322236435,4.32614232,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322236636,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322236837,4.32636136,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322237039,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322237238,4.32636249,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322237441,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322237628,4.32664257,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322237932,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322238128,4.32664725,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322238333,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322238530,4.32699029,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322238731,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322238930,4.32699029,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322239134,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322239334,4.32698986,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322239541,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322239742,4.32741235,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322239935,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322240135,4.32741214,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322240336,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322240542,4.32783192,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322240738,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322240936,4.32782549,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322241242,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322241442,4.3284329,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322241643,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322241845,4.32843259,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322242046,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322242241,4.32853074,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322242546,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322242750,4.33038759,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322242947,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322243134,4.33062466,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322243339,4.33153651,2942.4,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322243640,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322243838,4.33154618,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322244048,4.33154618,2942.4,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322244343,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322244545,4.33267929,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322244745,4.33267929,2942.4,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322244942,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322245144,4.33268258,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322245341,4.33268258,2942.4,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322245541,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322245742,4.33446476,2942.5,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322245939,4.33446476,2942.4,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322246140,0.31865206,2942.6,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322246349,0.35343252,2942.4,2941.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1769322246541,0.35343252,2942.2,2941.0,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322246749,0.35343252,2942.2,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322247141,0.35343252,2942.2,2941.0,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322247447,0.35343252,2942.0,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322249949,0.35343252,2942.0,2941.0,0.78654243]
["bitfinex-derivatives","ETHF0:USTF0",1769322250250,0.35343252,2942.0,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322281066,0.35343252,2942.0,2940.5,1.10994985]
["bitfinex-derivatives","ETHF0:USTF0",1769322281268,0.35343252,2942.0,2940.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769322285769,0.0051063,2941.6,2940.6,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1769322289480,0.0051063,2941.6,2940.5,1.10994985]
["bitfinex-derivatives","ETHF0:USTF0",1769322289675,0.35348536,2941.6,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322289877,4.69465692,2941.5,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322290085,0.34837906,2941.5,2940.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322297189,0.34837906,2941.5,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322297390,0.34837906,2941.5,2940.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322301689,0.0051063,2941.6,2940.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322302396,0.0051063,2941.6,2940.5,2.338962]
["bitfinex-derivatives","ETHF0:USTF0",1769322302984,0.0051063,2941.6,2940.5,3.12507301]
["bitfinex-derivatives","ETHF0:USTF0",1769322303597,0.0051063,2941.6,2940.5,2.338962]
["bitfinex-derivatives","ETHF0:USTF0",1769322304097,0.0051063,2941.6,2940.6,0.34595042]
["bitfinex-derivatives","ETHF0:USTF0",1769322306299,0.0051063,2941.6,2940.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322308303,0.0051063,2941.6,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322308501,0.0051063,2941.6,2940.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322311004,0.0051063,2941.6,2940.6,2.34574914]
["bitfinex-derivatives","ETHF0:USTF0",1769322311205,0.17021,2942.0,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322311401,4.33760591,2941.9,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322311601,4.33760591,2941.8,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322311800,0.17021,2942.0,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322312005,4.33789977,2941.9,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322312304,0.17021,2942.0,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322312305,4.33789977,2941.8,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322312505,0.17021,2942.0,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322312706,4.33876636,2941.9,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322312906,4.33876636,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322313105,0.17021,2942.0,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322313405,4.3394388,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322313603,4.3394388,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322313797,0.17021,2942.0,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322313997,4.33964535,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322314201,4.33964535,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322314402,0.17021,2942.0,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322314602,4.34046585,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322314900,4.34046585,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322315101,0.17021,2942.0,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322315302,4.34137545,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322315504,4.34137545,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322315809,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322316000,4.34155302,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322316200,4.34250935,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322316400,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322316693,4.34265308,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322316993,4.34265308,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322317306,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322317507,4.34377284,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322317707,4.34377284,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322317908,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322318108,4.34378052,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322318302,4.34378052,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322318503,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322318805,4.3451029,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322319002,4.3451029,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322319307,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322319508,4.34689618,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322319708,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322319709,4.34689618,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322319910,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322320110,4.3468938,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322320312,4.3468938,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322320511,0.37774269,2941.9,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322320707,4.34691251,2941.8,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322320904,4.34691251,2941.7,2940.8,0.7912474]
["bitfinex-derivatives","ETHF0:USTF0",1769322322614,4.34691251,2941.7,2940.8,2.7882474]
["bitfinex-derivatives","ETHF0:USTF0",1769322322813,4.7246552,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322323007,0.37774269,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322325115,4.34708361,2941.6,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322325306,0.37774269,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322325507,4.34711744,2941.6,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322325709,0.37774269,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322325907,4.34711615,2941.6,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322326213,0.37774269,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322326414,4.34733788,2941.6,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322326617,0.37774269,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322326912,4.3472729,2941.6,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322327110,0.37774269,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322327415,4.34755164,2941.6,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322327714,0.37774269,2941.7,2940.8,2.0021063]
["bitfinex-derivatives","ETHF0:USTF0",1769322327916,4.34755157,2941.6,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322328114,0.37774269,2941.5,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322330717,1.16388379,2941.5,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322331013,0.37774269,2941.3,2940.8,0.0051063]
["bitfinex-derivatives","ETHF0:USTF0",1769322331713,0.37774269,2941.3,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322332021,0.37774269,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322333211,0.37774269,2941.3,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322333720,0.37679609,2941.1,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322334518,0.37679609,2941.6,2940.5,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322334717,4.34525628,2941.5,2940.5,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322334917,4.34525628,2941.4,2940.5,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322335116,0.37679609,2941.6,2940.5,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322335314,4.34489565,2941.5,2940.5,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322335519,4.34489565,2941.4,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322335711,0.37679609,2941.6,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322335915,4.34489333,2941.5,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322336110,0.37679609,2941.6,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322336111,4.34489333,2941.4,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322336319,0.37679609,2941.6,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322336520,4.34460147,2941.5,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322336720,4.34460147,2941.4,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322336922,0.37679609,2941.6,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322337225,4.3446019,2941.5,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322337422,4.3446019,2941.4,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322337625,0.37679609,2941.6,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322337822,4.34434171,2941.5,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322338021,4.34434171,2941.4,2940.7,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322338223,0.37679609,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322338427,0.37679609,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322351234,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322355237,4.34780662,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322355437,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322355637,4.34780825,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322355835,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322356036,4.34780837,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322356236,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322356436,4.34823419,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322356736,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322356939,4.34823381,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322357132,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322357332,4.34875404,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322357534,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322357836,4.34875521,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322358036,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322358237,4.34875521,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322358442,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322358742,4.34939717,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322358938,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322359139,4.34939447,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322359340,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322359638,4.35022961,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322359840,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322360042,4.35023097,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322360242,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322360443,4.35156,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322360642,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322360842,4.35156031,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322361041,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322361243,4.35158414,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322361542,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322361746,4.35197909,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322361935,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322362134,4.35197909,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322362339,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322362639,4.35198411,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322362839,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322363141,4.35198442,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322363439,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322363743,4.35205609,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322363940,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322364243,4.35205831,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322364444,0.37679609,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322364746,4.35251109,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322364947,0.54503395,2941.8,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322365146,4.72732594,2941.7,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322365347,4.35251199,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322365548,4.35251199,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322365752,4.35251199,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322365946,4.35251199,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322366148,0.37481395,2941.7,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322366348,4.35249142,2941.6,2940.5,0.7861411]
["bitfinex-derivatives","ETHF0:USTF0",1769322366546,4.35249142,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322366742,4.35249142,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322366947,4.35249142,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322367150,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322367451,4.35249092,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322367748,4.35249092,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322367946,4.35249092,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322368146,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322368347,4.3525064,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322368546,4.3525064,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322368747,4.3525064,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322368948,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322369149,4.35250659,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322369350,4.35250659,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322369550,4.35250659,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322369750,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322369953,4.35245558,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322370152,4.35245558,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322370354,4.35245558,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322370553,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322370748,4.35244907,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322370950,4.35244907,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322371150,4.35244907,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322371354,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322371655,4.35251381,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322371849,4.35251381,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322372046,4.35251381,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322372243,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322372447,4.35241744,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322372654,4.35241744,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322372852,4.35241744,2941.3,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322373158,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322373356,4.34509342,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322373548,4.34509342,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322373743,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322373947,4.34519492,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322374150,4.34519492,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322374355,0.37481395,2941.6,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322374553,4.34429058,2941.5,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322374749,4.34429058,2941.4,2940.5,2.7831411]
["bitfinex-derivatives","ETHF0:USTF0",1769322374948,0.37481395,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322375148,4.34429057,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322375351,4.34429057,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322375554,0.37481395,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322375853,4.34412267,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322376150,4.34412267,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322376357,0.37481395,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322376653,4.34373274,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322376850,4.34373274,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322377054,0.37481395,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322377251,4.33037833,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322377551,4.33037833,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322377752,0.37481395,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322377953,4.71181826,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322378250,4.33035294,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322378453,0.38146532,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322378653,4.33026189,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322378952,0.38146532,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322379153,4.33025846,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322379358,0.38146532,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322379555,4.33019884,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322379854,0.38146532,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322380057,4.33022193,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322380356,4.33022193,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322380558,0.38146532,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322380753,4.33023959,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322380953,4.33023959,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322381153,0.38146532,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322381358,4.33025639,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322381659,0.38146532,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322381858,4.33025905,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322382159,0.38146532,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322382359,4.33028396,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322382561,0.38146532,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322382859,4.33028411,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322383059,0.38146532,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322383260,4.71176953,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322383463,0.38146532,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322390063,0.38146532,2941.3,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322390362,0.38146532,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322404588,0.39839309,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322404885,4.32961267,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322405086,4.32961267,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322405284,4.32961267,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322405484,4.32961267,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322405683,0.39839309,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322405875,4.32973651,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322406079,4.32973651,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322406389,4.32973651,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322406576,0.39839309,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322406780,4.32971317,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322406975,4.32971317,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322407188,4.32971317,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322407387,0.39839309,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322407587,4.32979018,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322407788,4.32979018,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322407990,4.32979018,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322408182,0.39839309,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322408383,4.32967718,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322408681,4.32967718,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322408884,4.32967718,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322409091,0.39839309,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322409390,4.32971944,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322409590,4.32971944,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322409889,4.32971944,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322410092,0.39839309,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322410285,4.32958469,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322410486,4.32958469,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322410684,4.32958469,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322410886,0.39839309,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322411087,4.72797524,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322411288,4.32958215,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322411588,4.32958215,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322411884,0.39839309,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322412086,4.32956283,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322412286,4.32956283,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322412585,0.39839309,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322412886,4.32954706,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322413086,4.32954706,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322413386,0.39839309,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322413587,4.32953918,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322413794,4.32953918,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322413996,0.39839309,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322414295,4.32953937,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322414489,4.32953937,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322414690,0.39839309,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322414890,4.32953754,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322415090,4.32953754,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322415290,0.17022,2941.8,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322415491,4.32954956,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322415795,4.32954956,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322415992,4.32954956,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322416192,4.32954956,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322416493,4.32954956,2941.3,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322416698,0.17022,2941.8,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322416889,4.32916061,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322417188,4.32916061,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322417391,4.32916061,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322417589,4.32916061,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322417795,0.39839309,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322418095,4.32913439,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322418397,4.32913439,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322418588,0.39839309,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322418898,4.32931068,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322419091,4.32931068,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322419395,0.39839309,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322419692,4.32878305,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322419889,4.32878305,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322420089,0.39839309,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322420291,0.17019,2942.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322420292,4.32877432,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322420492,4.32877432,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322420692,0.39839309,2942.0,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322420883,4.32877893,2941.9,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322421088,4.32877893,2941.8,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322421293,4.32877893,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322421489,4.32877893,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322421694,4.32877893,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322421899,0.39839309,2942.0,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322422198,0.39839309,2941.8,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322422399,4.32836986,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322422596,4.32836986,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322422894,0.39301748,2941.4,2940.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322429199,0.39301748,2941.4,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322429403,0.39301748,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322439115,0.39301748,2941.4,2940.4,0.78949992]
["bitfinex-derivatives","ETHF0:USTF0",1769322439412,0.39301748,2941.4,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322448125,0.3728749,2941.7,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322448314,4.33076689,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322448514,4.33076689,2941.5,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322448717,4.33076689,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322448919,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322449119,4.33077071,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322449418,4.33077071,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322449615,4.33077071,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322449817,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322450020,4.33081088,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322450316,4.33081088,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322450517,4.33081088,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322450715,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322450918,4.33081643,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322451216,4.33081643,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322451419,4.33081643,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322451615,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322451816,4.33088529,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322452011,4.33088529,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322452207,4.33088529,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322452516,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322452814,4.33096124,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322453012,4.33096124,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322453213,4.33096124,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322453417,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322453618,4.33097422,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322453818,4.33097422,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322454011,4.33097422,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322454213,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322454416,4.33096858,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322454613,4.33096858,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322454920,4.33096858,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322455124,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322455419,4.33120388,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322455620,4.33120388,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322455919,4.33120388,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322456121,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322456321,4.33181919,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322456510,4.33181919,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322456714,4.33181919,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322456914,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322457217,4.33182247,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322457415,4.33182247,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322457617,4.33182247,2941.4,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322457820,0.3728749,2941.7,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322458022,4.70674802,2941.6,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322458221,4.33181858,2941.5,2940.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322466728,1.16131967,2941.4,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322466930,4.33181858,2941.3,2940.4,2.00010969]
["bitfinex-derivatives","ETHF0:USTF0",1769322467228,0.37492944,2941.3,2940.4,2.00010969]
["bitfinex-derivatives","ETHF0:USTF0",1769322467821,0.37492944,2940.9,2940.4,0.00310969]
["bitfinex-derivatives","ETHF0:USTF0",1769322468126,0.37492944,2940.9,2939.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322468527,0.37492944,2940.9,2939.6,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322468928,0.37492944,2940.9,2940.0,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322469122,0.37492944,2940.9,2939.6,0.79078428]
["bitfinex-derivatives","ETHF0:USTF0",1769322469329,4.32084457,2940.8,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322469528,0.37492944,2940.7,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322470230,0.37492944,2940.7,2939.6,0.79078428]
["bitfinex-derivatives","ETHF0:USTF0",1769322470525,0.37492944,2940.7,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322470731,0.37492944,2940.7,2939.6,2.00139405]
["bitfinex-derivatives","ETHF0:USTF0",1769322470926,0.37492944,2940.7,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322471231,0.37492944,2940.7,2939.6,2.00139405]
["bitfinex-derivatives","ETHF0:USTF0",1769322473831,0.37492944,2940.7,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322474025,0.37492944,2940.7,2939.6,2.00139405]
["bitfinex-derivatives","ETHF0:USTF0",1769322477240,0.37492944,2940.7,2939.6,2.78778428]
["bitfinex-derivatives","ETHF0:USTF0",1769322483639,0.78639023,2941.0,2939.6,2.78778428]
["bitfinex-derivatives","ETHF0:USTF0",1769322483938,1.15532019,2941.0,2939.6,2.78778428]
["bitfinex-derivatives","ETHF0:USTF0",1769322484738,0.36892996,2940.9,2939.6,2.78778428]
["bitfinex-derivatives","ETHF0:USTF0",1769322487237,0.36892996,2940.9,2939.8,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322487440,0.36892996,2940.9,2940.0,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322487637,0.53917996,2941.3,2940.0,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322487835,4.67889598,2941.2,2940.0,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322488033,4.30996602,2941.1,2940.0,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322489136,0.36892996,2941.2,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322493747,0.36873029,2941.5,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322493947,4.31388378,2941.4,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322494149,4.31388378,2941.3,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322494348,4.31388378,2941.2,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322494549,0.36873029,2941.5,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322494752,4.68017597,2941.4,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322494954,4.31144568,2941.3,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322495144,4.31144568,2941.2,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322495344,4.31279117,2941.1,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322495548,0.36873029,2941.4,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322495852,0.36873029,2941.2,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322496046,4.31279075,2941.1,2940.2,0.78639023]
["bitfinex-derivatives","ETHF0:USTF0",1769322496950,4.31279075,2941.1,2939.7,0.78653716]
["bitfinex-derivatives","ETHF0:USTF0",1769322500051,4.68152104,2941.1,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322500253,0.36873029,2941.1,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322508161,0.36873029,2941.1,2939.7,0.78653716]
["bitfinex-derivatives","ETHF0:USTF0",1769322508368,0.36873029,2941.1,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322508559,0.36873029,2940.9,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322510571,0.36873029,2940.9,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322510771,0.36873029,2940.9,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322511967,0.36873029,2940.9,2939.6,2.00139405]
["bitfinex-derivatives","ETHF0:USTF0",1769322513270,4.68665434,2940.8,2939.6,2.00139405]
["bitfinex-derivatives","ETHF0:USTF0",1769322513475,0.36858406,2940.8,2939.6,2.00139405]
["bitfinex-derivatives","ETHF0:USTF0",1769322514367,0.36858406,2940.8,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322539286,4.71990772,2940.7,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322539486,0.36858406,2940.7,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322544592,0.36858406,2940.7,2939.7,0.78653716]
["bitfinex-derivatives","ETHF0:USTF0",1769322558909,0.36858406,2940.7,2940.1,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322567613,0.36858406,2940.7,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322581922,0.36858406,2940.7,2939.7,2.78356954]
["bitfinex-derivatives","ETHF0:USTF0",1769322585533,0.36858406,2940.7,2939.7,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322585827,0.36858406,2940.7,2939.7,2.78356954]
["bitfinex-derivatives","ETHF0:USTF0",1769322591526,0.36858406,2940.7,2939.7,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322591732,0.36858406,2940.7,2939.7,2.78356954]
["bitfinex-derivatives","ETHF0:USTF0",1769322593532,0.36858406,2940.7,2939.7,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322607255,0.78656954,2941.1,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322607256,0.37555389,2941.1,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322607442,4.30939221,2941.0,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322607738,4.30939221,2940.9,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322607937,0.37555389,2941.1,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322607938,4.30939221,2940.8,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322608145,0.37555389,2941.1,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322608348,4.68445206,2941.0,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322608541,4.30889817,2940.9,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322611449,0.37555389,2940.8,2939.7,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322614854,0.37555389,2940.8,2939.9,0.78656954]
["bitfinex-derivatives","ETHF0:USTF0",1769322618857,0.37555389,2940.8,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322629177,0.37555389,2940.8,2939.8,0.78668719]
["bitfinex-derivatives","ETHF0:USTF0",1769322629578,1.997,2941.9,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322629879,4.2870991,2941.8,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322630072,4.2870991,2941.7,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322630276,4.2870991,2941.6,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322630477,4.2870991,2941.5,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322630779,4.2870991,2941.4,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322630971,4.2870991,2941.3,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322631276,0.17022,2941.8,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322631472,4.28378258,2941.7,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322631678,0.37345136,2941.5,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322631877,4.65723394,2941.4,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322632078,4.28378258,2941.3,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322633275,4.66577399,2941.3,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322633478,0.38199141,2941.3,2939.8,1.16160013]
["bitfinex-derivatives","ETHF0:USTF0",1769322640579,0.38199141,2941.3,2939.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322652578,0.38199141,2941.1,2939.7,0.39881711]
["bitfinex-derivatives","ETHF0:USTF0",1769322652782,0.38199141,2941.1,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322654884,0.38199141,2941.1,2939.7,0.39881711]
["bitfinex-derivatives","ETHF0:USTF0",1769322655188,0.38199141,2941.1,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322655689,0.38199141,2941.1,2939.6,0.00439405]
["bitfinex-derivatives","ETHF0:USTF0",1769322655888,0.38199141,2941.1,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322658192,0.38199141,2940.9,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322664695,0.42554441,2941.4,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322664891,4.25813964,2941.3,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322665091,4.25813964,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322665294,4.25813964,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322665492,0.42554441,2941.3,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322665794,4.25807596,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322665991,4.25807596,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322666192,0.42554441,2941.3,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322666393,4.68357698,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322666704,4.25803257,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322666889,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322667091,4.2579942,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322667292,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322667588,4.25798376,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322667788,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322667996,4.25798322,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322668195,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322668396,4.25799766,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322668599,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322668798,4.25799682,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322668997,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322669198,4.2580021,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322669401,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322669599,4.25804582,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322669899,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322670202,4.25804539,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322670400,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322670699,4.25798693,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322670900,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322671202,4.25798335,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322671500,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322671702,4.25807411,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322672001,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322672298,4.2580728,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322672499,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322672699,4.25819511,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322672900,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322673102,4.25819511,2941.1,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322673302,0.42554441,2941.2,2939.8,0.4070798]
["bitfinex-derivatives","ETHF0:USTF0",1769322673502,4.25825055,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322673705,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322674002,4.25825197,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322674202,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322674404,4.25816937,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322674603,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322674801,4.26002066,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322675004,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322675205,4.26001627,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322675401,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322675602,4.26011813,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322675902,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322676204,4.2601134,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322676501,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322676803,4.26024767,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322677102,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322677406,4.26028845,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322677598,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322677800,4.26040946,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322677999,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322678304,4.26040946,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322678510,4.26040946,2941.0,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322678804,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322679004,4.2603868,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322679199,4.2603868,2941.0,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322679400,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322679705,4.26061551,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322679904,4.26061551,2941.0,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322680202,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322680403,4.26028817,2941.1,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322680603,4.26028817,2941.0,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322680803,0.42554441,2941.2,2939.8,2.4040798]
["bitfinex-derivatives","ETHF0:USTF0",1769322681003,4.26032207,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322681197,4.26032207,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322681399,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322681605,4.2606504,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322681806,4.2606504,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322682102,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322682303,4.26107601,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322682503,4.26107601,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322682705,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322682901,4.26107601,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322683207,4.26107601,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322683407,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322683607,4.26134603,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322683807,4.26134603,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322684009,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322684201,4.26131985,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322684400,4.26131985,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322684699,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322684998,4.26127324,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322685198,4.26127324,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322685498,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322685698,4.26198429,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322685895,4.26198429,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322686099,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322686300,4.261986,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322686500,4.261986,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322686711,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322686910,4.26198158,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322687105,4.26198158,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322687301,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322687502,4.2619823,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322687708,4.2619823,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322687909,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322688109,4.261984,2941.1,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322688306,4.261984,2941.0,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322688507,0.42554441,2941.2,2939.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322688809,4.26199779,2941.1,2940.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322689005,4.26199779,2941.0,2940.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322689206,0.42554441,2941.2,2940.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322689513,4.26180768,2941.1,2940.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322689704,0.42554441,2941.2,2940.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322692510,0.95686554,2941.5,2940.1,1.21316637]
["bitfinex-derivatives","ETHF0:USTF0",1769322692709,4.26020706,2941.4,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322692909,4.26020706,2941.3,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322693110,4.26020706,2941.2,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322693413,0.40312496,2941.6,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322693613,4.25983942,2941.5,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322693814,4.25983942,2941.4,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322694010,4.25983942,2941.3,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322694207,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322694416,4.25972327,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322694710,4.25972327,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322694906,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322695108,4.25972624,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322695307,4.25972624,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322695510,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322695815,4.25897036,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322696013,4.25897036,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322696212,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322696410,4.25839392,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322696717,4.25839392,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322696910,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322697111,4.25839353,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322697416,4.25839353,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322697618,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322697914,4.25792984,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322698115,4.25792984,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322698305,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322698510,4.25755138,2941.5,2940.7,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322698708,4.25755138,2941.4,2940.7,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322698908,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322699116,4.25754884,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322699317,4.25754884,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322699513,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322699714,4.25718716,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322699915,4.25718716,2941.4,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322700114,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322700415,4.2568992,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322700614,0.40312496,2941.6,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322700814,4.69973046,2941.5,2940.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322701018,0.44282971,2941.5,2940.3,2.78362554]
["bitfinex-derivatives","ETHF0:USTF0",1769322701921,0.44282971,2941.5,2940.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322707726,0.44282971,2941.8,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322707925,4.25188986,2941.7,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322708119,0.17021,2942.0,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322708319,4.25150103,2941.9,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322708520,4.25150103,2941.8,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322708719,0.17021,2942.0,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322708920,4.2518683,2941.9,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322709128,0.17021,2942.0,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322709324,4.25108017,2941.9,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322709524,4.25108017,2941.8,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322709725,0.17021,2942.0,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322709928,4.25108029,2941.9,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322710224,3.84782971,2942.1,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322710431,4.25047882,2942.0,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322710625,4.25047882,2941.9,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322710826,0.44282971,2942.1,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322711026,4.25052722,2942.0,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322711331,4.25052722,2941.9,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322711529,0.44282971,2942.1,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322711729,4.24989804,2942.0,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322711918,4.24989804,2941.9,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322712123,0.44282971,2942.1,2941.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322712534,3.22645525,2942.5,2941.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322712825,3.22645525,2942.5,2940.7,0.4522462]
["bitfinex-derivatives","ETHF0:USTF0",1769322712826,4.24919609,2942.4,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322713028,4.24919609,2942.3,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322713329,0.44282971,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322713528,4.24811894,2942.4,2941.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322713831,0.44282971,2942.5,2941.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322714041,4.24831349,2942.4,2941.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322714230,0.44282971,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322714427,0.44282971,2942.2,2940.9,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322714627,0.44282971,2942.2,2941.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769322719536,0.44282971,2942.2,2941.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322720539,0.78662554,2942.5,2941.1,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322720832,4.24515541,2942.4,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322721035,0.78662554,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322721237,4.24481014,2942.4,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322721437,0.78662554,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322721637,4.24446532,2942.4,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322721834,0.78662554,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322722038,4.2444643,2942.4,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322722239,0.78662554,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322722436,4.24446376,2942.4,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322722635,0.78662554,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322722842,4.24446514,2942.4,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322723044,0.78662554,2942.5,2941.3,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322723238,0.44578133,2942.6,2941.5,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322726137,0.44578133,2942.6,2941.7,0.78662554]
["bitfinex-derivatives","ETHF0:USTF0",1769322726338,0.44578133,2942.6,2941.7,0.78990328]
["bitfinex-derivatives","ETHF0:USTF0",1769322729944,0.44578133,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322734552,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322735355,0.00295162,2942.6,2941.7,0.78990328]
["bitfinex-derivatives","ETHF0:USTF0",1769322737055,0.46561603,2942.4,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322737548,0.78662554,2942.3,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322737852,1.25224157,2942.3,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322739648,0.46561603,2942.2,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322763471,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322763673,4.28013261,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322763874,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322764071,0.47268107,2942.4,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322765772,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322765977,4.28075343,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322766270,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322766474,4.28083248,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322766676,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322766876,4.28083064,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322767174,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322767375,4.28082618,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322767579,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322767878,4.28075343,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322768177,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322768378,4.28075308,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322768574,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322768874,4.28060089,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322769074,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322769474,4.28057154,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322769668,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322769872,4.28045899,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322770080,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322770378,4.28045868,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322770566,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322770871,4.28032047,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322771070,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322771270,4.28032154,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322771466,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322771666,4.28019309,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322771879,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322772079,4.28019278,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322772377,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322772577,4.28007745,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322772785,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322772982,4.28007762,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322773280,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322773481,4.27996053,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322773679,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322773880,4.27996053,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322774081,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322774275,4.27996023,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322774480,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322774678,4.27985002,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322774883,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322775179,4.27984875,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322775382,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322775584,4.27974386,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322775782,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322775982,4.27974386,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322776184,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322776377,4.27974502,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322776675,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322776973,4.2796462,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322777170,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322777379,4.27964704,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322777581,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322777776,4.2795451,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322777980,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322778276,4.27954179,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322778578,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322778875,4.27942494,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322779075,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322779277,4.27942671,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322779480,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322779681,4.27940536,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322779982,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322780183,4.27940026,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322780486,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322780683,4.27941436,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322780880,0.47563269,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322781078,4.27940209,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322781279,0.00295162,2942.6,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322781584,4.75210997,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322781783,0.47268107,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322792102,4.28158611,2942.4,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322792287,0.47268107,2942.5,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322792593,4.74967538,2942.4,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322792780,0.46745008,2942.4,2941.7,0.00327774]
["bitfinex-derivatives","ETHF0:USTF0",1769322794490,4.76483246,2942.3,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322794690,0.48165945,2942.3,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322795393,0.48165945,2942.3,2941.1,1.99946158]
["bitfinex-derivatives","ETHF0:USTF0",1769322796594,0.48165945,2942.3,2941.1,0.00346158]
["bitfinex-derivatives","ETHF0:USTF0",1769322796797,0.48165945,2942.3,2941.1,1.99946158]
["bitfinex-derivatives","ETHF0:USTF0",1769322800900,0.48165945,2942.3,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322803801,1.27056113,2942.6,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322804002,4.27120229,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322804191,4.27120229,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322804395,1.27056113,2942.6,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322804602,4.27113073,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322804803,4.27113073,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322805100,1.27056113,2942.6,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322805295,4.27112044,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322805503,4.27112044,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322805710,1.27056113,2942.6,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322805907,4.27108624,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322806211,4.27108624,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322806411,1.27056113,2942.6,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322806610,4.27105457,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322806804,4.27105457,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322807101,1.27056113,2942.6,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322807303,4.27105796,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322807512,4.27105796,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322807811,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322808010,4.27103164,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322808211,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322808413,4.27104133,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322808611,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322808811,4.2710383,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322809113,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322809310,4.27104878,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322809513,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322809714,4.27043817,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322809918,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322810111,4.27043246,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322810311,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322810513,4.2704485,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322810717,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322811016,4.27044825,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322811317,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322811515,4.27048211,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322811814,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322812003,4.270482,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322812207,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322812404,4.27052221,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322812618,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322812811,4.27051182,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322813013,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322813210,4.27051034,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322813407,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322813612,4.2705592,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322813911,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322814212,4.2705592,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322814411,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322814618,4.27062328,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322814819,0.48165945,2942.5,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322815011,4.27062361,2942.4,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322815213,4.27070138,2942.3,2941.2,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322815510,0.48165945,2942.5,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322815713,4.27070617,2942.4,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322815912,0.48165945,2942.5,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322816121,4.27070683,2942.4,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322816421,0.48165945,2942.5,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322816614,4.2708039,2942.4,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322816913,0.48165945,2942.5,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322817114,4.27079897,2942.4,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322817322,0.48165945,2942.5,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322817520,0.17016,2943.0,2941.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322817521,0.17012,2943.6,2942.4,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322817820,0.17012,2943.6,2942.0,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322817821,0.46830946,2943.1,2942.5,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322818016,0.46830946,2943.1,2942.3,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322818220,0.46830946,2943.1,2942.1,2.78195006]
["bitfinex-derivatives","ETHF0:USTF0",1769322818620,0.00318897,2943.1,2942.3,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322818823,0.00318897,2943.1,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322818824,0.00318897,2943.1,2942.5,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322819017,0.46830946,2943.5,2942.5,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322819216,0.00295162,2943.4,2942.5,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322819924,0.00694076,2943.4,2942.5,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322820225,0.00398914,2943.4,2942.5,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322822027,0.00398914,2943.4,2942.3,0.78595006]
["bitfinex-derivatives","ETHF0:USTF0",1769322827434,0.4722986,2943.4,2942.1,0.48857999]
["bitfinex-derivatives","ETHF0:USTF0",1769322827633,0.4722986,2943.4,2942.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769322828834,0.4722986,2943.4,2942.2,2.78195006]
["bitfinex-derivatives","ETHF0:USTF0",1769322829138,0.4722986,2943.4,2942.2,3.27053005]
["bitfinex-derivatives","ETHF0:USTF0",1769322831836,0.00398914,2943.4,2942.2,3.27053005]
["bitfinex-derivatives","ETHF0:USTF0",1769322833242,0.00694076,2943.4,2942.2,3.27053005]
["bitfinex-derivatives","ETHF0:USTF0",1769322833427,0.00398914,2943.4,2942.2,3.27053005]
["bitfinex-derivatives","ETHF0:USTF0",1769322833630,0.00694076,2943.4,2942.2,3.27053005]
["bitfinex-derivatives","ETHF0:USTF0",1769322834244,0.00398914,2943.4,2942.2,3.27053005]
["bitfinex-derivatives","ETHF0:USTF0",1769322834428,0.00694076,2943.4,2942.2,3.27053005]
["bitfinex-derivatives","ETHF0:USTF0",1769322837941,0.46830946,2942.7,2941.1,0.00346158]
["bitfinex-derivatives","ETHF0:USTF0",1769322838150,0.78595006,2942.0,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322838442,0.78595006,2942.3,2941.5,3.40004838]
["bitfinex-derivatives","ETHF0:USTF0",1769322838639,0.46830946,2942.4,2941.3,5.02977725]
["bitfinex-derivatives","ETHF0:USTF0",1769322838841,0.78595006,2942.1,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322839135,1.25935636,2942.1,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322839739,1.25935636,2942.1,2941.3,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322839935,0.78595006,2941.8,2941.1,1.63319045]
["bitfinex-derivatives","ETHF0:USTF0",1769322840844,0.78595006,2941.8,2941.1,0.00346158]
["bitfinex-derivatives","ETHF0:USTF0",1769322844950,0.78595006,2941.8,2941.1,1.63319045]
["bitfinex-derivatives","ETHF0:USTF0",1769322848055,1.25425952,2942.0,2941.1,1.63319045]
["bitfinex-derivatives","ETHF0:USTF0",1769322848348,1.25425952,2942.0,2941.1,0.00346158]
["bitfinex-derivatives","ETHF0:USTF0",1769322853151,1.25425952,2942.0,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322858154,1.25425952,2942.0,2941.3,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322858357,1.25425952,2942.0,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322862862,0.46830946,2942.0,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322863063,0.46830946,2942.0,2941.1,0.00346158]
["bitfinex-derivatives","ETHF0:USTF0",1769322863064,0.00509684,2942.1,2941.3,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322863359,0.00509684,2942.1,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322864654,0.582629,2942.1,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322864859,0.582629,2942.1,2941.3,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322865060,0.582629,2942.1,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322865358,4.87280569,2942.0,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322865664,4.29505537,2941.9,2941.2,1.62972887]
["bitfinex-derivatives","ETHF0:USTF0",1769322865962,4.29505537,2941.9,2941.1,0.00346158]
["bitfinex-derivatives","ETHF0:USTF0",1769322865963,1.36377518,2941.7,2939.9,0.55921592]
["bitfinex-derivatives","ETHF0:USTF0",1769322866263,0.57753216,2941.5,2939.9,0.55921592]
["bitfinex-derivatives","ETHF0:USTF0",1769322866466,4.8723365,2941.4,2940.0,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322866658,4.87469758,2941.3,2939.9,0.55921592]
["bitfinex-derivatives","ETHF0:USTF0",1769322866857,4.29698441,2941.2,2939.9,3.96272588]
["bitfinex-derivatives","ETHF0:USTF0",1769322867058,0.00416187,2941.2,2940.1,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322867257,4.30112031,2941.1,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322867457,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322867662,4.30106648,2941.1,2940.3,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322867862,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322868062,4.30106022,2941.1,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322868259,0.00416187,2941.2,2940.3,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322868562,4.29994454,2941.1,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322868765,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322868957,4.29994374,2941.1,2940.3,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322869162,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322869361,4.29843766,2941.1,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322869655,0.00416187,2941.2,2940.3,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322869859,4.29844086,2941.1,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322870066,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322870265,0.00416187,2941.2,2939.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1769322870266,0.00416187,2941.2,2940.3,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322870467,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322870965,0.00416187,2941.2,2940.3,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322871267,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322871663,0.00416187,2941.2,2940.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322871866,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322872368,0.00416187,2941.2,2940.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322872563,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322873168,0.00416187,2941.2,2940.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322873371,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322873861,0.00416187,2941.2,2940.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322874060,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322874456,0.00416187,2941.2,2940.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322874661,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322875066,0.00416187,2941.2,2940.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322875262,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322876383,0.00416187,2941.2,2939.9,0.56245]
["bitfinex-derivatives","ETHF0:USTF0",1769322876674,0.00416187,2941.2,2940.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322877171,0.00416187,2941.2,2940.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322877373,0.00416187,2941.2,2940.3,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322877871,0.00416187,2941.2,2940.5,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322878073,0.00416187,2941.2,2940.3,3.97244714]
["bitfinex-derivatives","ETHF0:USTF0",1769322878259,0.00416187,2941.2,2940.5,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322878466,0.1702,2942.2,2940.9,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322878674,4.29293131,2942.0,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322878875,4.29293131,2941.9,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322879173,4.29293131,2941.8,2940.9,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322879370,4.29293131,2941.7,2940.9,3.97244714]
["bitfinex-derivatives","ETHF0:USTF0",1769322879568,4.29293131,2941.7,2941.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322880175,4.29293131,2941.7,2941.4,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322880473,4.29293131,2941.7,2941.2,3.40350996]
["bitfinex-derivatives","ETHF0:USTF0",1769322880871,4.29293131,2941.7,2940.5,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322881070,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322881575,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322881775,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322881974,4.29293131,2941.7,2940.7,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322882374,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322882576,4.29293131,2941.7,2940.7,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322883178,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322883478,4.29293131,2941.7,2940.7,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322883979,4.29293131,2941.7,2940.7,2.54478336]
["bitfinex-derivatives","ETHF0:USTF0",1769322884182,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322884781,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322885079,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322885477,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322885679,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322885972,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322886178,4.29293131,2941.7,2940.8,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322886378,4.29293131,2941.7,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322886578,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322886982,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322887279,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322887875,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322888074,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322888982,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322889185,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322889781,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322890082,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322890578,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322890883,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322891682,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322891983,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322892382,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322892570,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322893180,4.29293131,2941.7,2941.0,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322893381,4.29293131,2941.7,2940.9,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322893882,4.29293131,2941.7,2941.1,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322894982,4.29293131,2941.7,2941.3,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322895180,4.29293131,2941.7,2941.1,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322895683,4.29293131,2941.7,2941.3,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322895982,4.29293131,2941.7,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322896177,4.29293131,2941.7,2941.2,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322896680,4.29293131,2941.7,2941.4,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322896878,4.29293131,2941.7,2941.2,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322897484,4.29293131,2941.7,2941.4,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322897682,4.29293131,2941.7,2941.2,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322898786,4.29293131,2941.7,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322899086,4.29293131,2941.7,2941.2,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322899285,1.997,2941.6,2941.2,1.97584618]
["bitfinex-derivatives","ETHF0:USTF0",1769322899584,1.997,2941.6,2941.4,1.05831793]
["bitfinex-derivatives","ETHF0:USTF0",1769322899786,1.997,2941.6,2941.4,0.67888793]
["bitfinex-derivatives","ETHF0:USTF0",1769322899988,0.00303952,2941.8,2941.4,0.30539793]
["bitfinex-derivatives","ETHF0:USTF0",1769322900184,6.28607276,2941.7,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322900384,1.997,2941.7,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322901091,4.28894812,2941.6,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322901288,1.997,2941.7,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322901489,4.2892993,2941.6,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322901788,1.997,2941.7,2940.7,0.56893718]
["bitfinex-derivatives","ETHF0:USTF0",1769322902890,0.00303952,2941.8,2940.8,0.67289061]
["bitfinex-derivatives","ETHF0:USTF0",1769322905392,0.00509684,2942.1,2940.8,0.67289061]
["bitfinex-derivatives","ETHF0:USTF0",1769322906389,0.00781393,2942.1,2940.8,0.67289061]
["bitfinex-derivatives","ETHF0:USTF0",1769322910689,0.00781393,2942.1,2941.0,0.67289061]
["bitfinex-derivatives","ETHF0:USTF0",1769322922908,0.00781393,2942.1,2941.3,1.44966607]
["bitfinex-derivatives","ETHF0:USTF0",1769322924006,0.00781393,2942.1,2941.4,0.66381927]
["bitfinex-derivatives","ETHF0:USTF0",1769322927211,0.9560168,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322928204,0.95977224,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322929008,0.17392544,2942.7,2941.7,0.7858468]
["bitfinex-derivatives","ETHF0:USTF0",1769322929306,0.00375544,2942.7,2941.9,0.7858468]
["bitfinex-derivatives","ETHF0:USTF0",1769322929510,0.00375544,2942.7,2941.7,1.44966607]
["bitfinex-derivatives","ETHF0:USTF0",1769322932016,0.00375544,2942.7,2941.7,0.66381927]
["bitfinex-derivatives","ETHF0:USTF0",1769322932417,0.78960224,2942.7,2941.7,0.66381927]
["bitfinex-derivatives","ETHF0:USTF0",1769322933522,0.78960224,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322934123,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322935321,4.23554781,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322935525,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322935823,4.23554654,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322936024,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322936227,4.23554605,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322936522,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322936723,4.23594564,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322936924,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322937124,4.23594631,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322937325,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322937525,4.23630946,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322937725,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322937918,4.23631034,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322938119,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322938319,4.23632374,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322938619,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322938923,4.23632301,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322939123,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322939324,4.23635385,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322939620,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322939822,4.23634982,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322940022,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322940222,4.23635349,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322940521,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322940721,4.23640725,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322940921,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322941124,4.23640683,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322941318,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322941519,4.23648375,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322941719,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322941924,4.23648333,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322942218,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322942421,4.23655514,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322942624,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322942824,4.23645751,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322943018,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322943223,4.23628423,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322943426,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322943722,4.23634245,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322943924,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322944123,4.23633515,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322944323,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322944525,4.23625859,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322944823,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322945121,4.23564152,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322945423,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322945622,4.23574292,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322945919,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322946122,4.23574262,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322946330,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322946528,4.23584927,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322946836,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322947128,4.23585083,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322947331,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322947532,4.23598283,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322947828,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322948017,4.23598168,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322948217,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322948421,4.23606844,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322948629,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322948922,4.23603642,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322949228,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322949527,4.2361299,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322949728,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322949920,4.23613096,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322950122,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322950321,4.23612958,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322950621,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322950820,4.23636165,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322951020,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322951217,4.23636092,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322951427,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322951626,4.23612037,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322951827,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322952029,4.23599063,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322952232,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322952529,4.23609632,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322952718,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322952922,4.23609858,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322953221,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322953420,4.23622465,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322953618,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322953822,4.23622423,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322954027,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322954228,4.23622423,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322954527,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322954731,4.23637327,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322954923,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322955217,4.23637442,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322955421,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322955620,4.23654991,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322955827,1.5167394,2942.7,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322956026,4.23655094,2942.6,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322956229,5.74939828,2942.5,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322956529,1.51298396,2942.5,2941.5,0.00509684]
["bitfinex-derivatives","ETHF0:USTF0",1769322968232,1.58566804,2942.1,2940.8,1.54789964]
["bitfinex-derivatives","ETHF0:USTF0",1769322968432,0.7858468,2941.9,2940.8,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322968626,1.58566804,2942.1,2940.8,1.54789964]
["bitfinex-derivatives","ETHF0:USTF0",1769322969633,0.7858468,2941.9,2940.6,0.7858468]
["bitfinex-derivatives","ETHF0:USTF0",1769322969937,1.58566804,2941.9,2940.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769322970138,0.79982124,2941.8,2940.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769322970337,0.79982124,2941.8,2940.4,3.54389964]
["bitfinex-derivatives","ETHF0:USTF0",1769322970338,0.7858468,2941.7,2940.4,1.54789964]
["bitfinex-derivatives","ETHF0:USTF0",1769322970637,0.79982124,2941.4,2940.0,1.54789964]
["bitfinex-derivatives","ETHF0:USTF0",1769322973633,0.79982124,2941.4,2940.2,0.7858468]
["bitfinex-derivatives","ETHF0:USTF0",1769322975440,0.79982124,2941.4,2940.1,0.7858468]
["bitfinex-derivatives","ETHF0:USTF0",1769322978444,1.5962174,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322982945,0.8103706,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322985347,0.17023,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322985547,0.9806006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322986250,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322990246,0.9806006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322990446,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322991256,4.21376635,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322991449,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322992255,4.21485126,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322992459,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322992754,4.21485198,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322992957,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322993257,4.21484949,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322993458,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322993657,4.21608405,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322993857,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322994162,4.21608042,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322994457,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322994756,4.2174096,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322994950,2.9776006,2941.7,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322995150,4.21740911,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322995355,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322996457,4.22097281,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322996657,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322996849,4.22097977,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322997153,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322997354,4.22097962,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322997556,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322997756,4.22344302,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322998060,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322998355,4.2234426,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322998554,4.2234426,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322998754,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322998958,4.22655804,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322999154,4.22655804,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322999353,4.22655804,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322999554,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769322999756,4.22942662,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323000051,4.22942662,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323000251,4.2295522,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323000456,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323000758,4.23216527,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323000951,4.23216527,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323001151,4.23216527,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323001461,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323001661,4.23303454,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323001958,4.23303454,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323002253,4.23303454,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323002461,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323002759,4.23401241,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323003056,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323003057,4.23401241,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323003263,4.23401241,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323003462,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323003758,4.23432513,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323003959,4.23432513,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323004167,4.23432513,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323004350,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323004554,4.23469215,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323004850,4.23469215,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323005054,4.23469215,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323005252,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323005454,4.23421852,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323005654,4.23421852,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323005854,4.23421852,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323006055,0.77171854,2941.6,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323006255,5.00592703,2941.5,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323006463,4.23420849,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323009361,5.00592703,2941.4,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323009665,4.23420849,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323014863,5.00592703,2941.3,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323015070,4.23420849,2941.2,2940.0,0.76205284]
["bitfinex-derivatives","ETHF0:USTF0",1769323020572,5.00592703,2941.2,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323020770,4.23420849,2941.1,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323021666,0.77171854,2941.2,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323021866,4.23583822,2941.1,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323022067,0.77171854,2941.2,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323022372,4.23583822,2941.1,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323022572,0.77171854,2941.2,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323022774,4.23559924,2941.1,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323023073,0.77171854,2941.2,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323023261,4.23559529,2941.1,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323023465,0.77171854,2941.2,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323027781,5.0125101,2941.1,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323028077,0.77748822,2941.1,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323050996,0.78663639,2941.0,2939.9,0.00323408]
["bitfinex-derivatives","ETHF0:USTF0",1769323051296,1.997,2941.7,2939.4,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323051297,0.85505907,2940.7,2939.4,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323052294,0.85505907,2940.7,2939.4,0.79099793]
["bitfinex-derivatives","ETHF0:USTF0",1769323063496,0.78663639,2940.4,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323063698,0.79014498,2940.4,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323064195,0.00350859,2940.4,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323067608,0.00350859,2940.4,2939.4,0.79099793]
["bitfinex-derivatives","ETHF0:USTF0",1769323073007,0.00350859,2940.4,2939.4,1.61727994]
["bitfinex-derivatives","ETHF0:USTF0",1769323083817,0.78663639,2940.3,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323090123,0.00350859,2940.4,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323090516,0.00350859,2940.4,2939.5,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323093122,0.00350859,2940.4,2939.5,1.58073433]
["bitfinex-derivatives","ETHF0:USTF0",1769323094618,0.00350859,2940.4,2939.6,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323094823,0.00350859,2940.4,2939.7,1.58073433]
["bitfinex-derivatives","ETHF0:USTF0",1769323100528,0.17028,2940.9,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323100841,0.82298575,2941.2,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323101026,4.23648747,2941.1,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323101324,0.78663639,2941.3,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323101325,4.23648747,2941.0,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323101524,4.23648747,2940.9,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323101820,0.00327998,2941.0,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323102021,4.23618953,2940.9,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323102224,0.00327998,2941.0,2940.1,0.78663639]
["bitfinex-derivatives","ETHF0:USTF0",1769323104722,0.00327998,2941.0,2939.9,1.58073433]
["bitfinex-derivatives","ETHF0:USTF0",1769323105029,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323105327,4.23446906,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323105519,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323105720,4.23428705,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323105920,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323106122,4.23428991,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323106320,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323106530,4.2341702,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323106827,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323107027,4.23395587,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323107218,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323107421,4.23381895,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323107621,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323107914,4.23378712,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323108120,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323108413,4.23381592,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323108620,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323108921,4.23353193,2940.9,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323109215,0.00327998,2941.0,2939.9,0.79409794]
["bitfinex-derivatives","ETHF0:USTF0",1769323114230,0.00327998,2941.0,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323114528,0.00327998,2941.0,2939.5,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323114722,0.88262704,2941.0,2939.5,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323114925,4.2316468,2940.9,2939.5,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323115124,0.88262704,2941.0,2939.5,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323115328,4.23141232,2940.9,2939.5,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323115530,5.11075938,2940.8,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323115730,4.23141232,2940.7,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323116030,0.87934706,2940.8,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323116228,5.11045152,2940.7,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323116421,5.11055801,2940.6,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323116627,4.23121095,2940.5,2939.4,0.00436154]
["bitfinex-derivatives","ETHF0:USTF0",1769323116927,1.04965706,2940.3,2938.7,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323117130,4.23121095,2940.2,2938.7,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323117431,4.23121095,2940.1,2938.7,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323117634,1.04965706,2940.3,2938.7,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323117828,4.2279133,2940.2,2938.7,0.84460806]
["bitfinex-derivatives","ETHF0:USTF0",1769323118023,4.2279133,2940.1,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323118336,1.04965706,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323118534,4.22635199,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323118737,4.22635199,2940.1,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323119032,1.04965706,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323119224,4.22634434,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323119424,1.04965706,2940.3,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323119425,0.87934706,2940.0,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323119624,0.87934706,2940.0,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323120733,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323120931,4.22380005,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323121137,1.04965706,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323121343,4.22378914,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323121637,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323121834,4.22269959,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323122135,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323122336,4.22271158,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323122535,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323122736,4.22177958,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323122937,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323123238,4.22178239,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323123441,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323123636,4.22094628,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323123945,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323124128,4.22094581,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323124330,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323124733,4.22325839,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323124932,1.04965706,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323125133,5.10260356,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323125430,0.87934706,2940.2,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323125629,0.17031,2940.3,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323141345,2.87634706,2940.6,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323141537,4.22659488,2940.5,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323141740,4.22659488,2940.4,2938.7,0.84894857]
["bitfinex-derivatives","ETHF0:USTF0",1769323141942,2.87634706,2940.6,2938.7,2.84694857]
["bitfinex-derivatives","ETHF0:USTF0",1769323142245,0.87934706,2939.9,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323142441,4.22659471,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323142849,5.10696429,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323143146,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323143347,4.22824669,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323143543,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323143745,4.22823705,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323144044,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323144243,4.22756085,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323144444,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323144647,4.2298773,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323144837,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323145041,4.22987127,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323145245,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323145451,4.23092307,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323145645,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323145851,4.23091417,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323146047,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323146248,4.2302764,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323146446,4.2302764,2939.6,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323146648,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323146842,4.23141562,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323147044,4.23141562,2939.6,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323147245,0.88036958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323147445,4.23069326,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323147751,2.87836958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323147952,4.23068253,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323148251,2.87836958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323148548,4.23004211,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323148749,2.87836958,2939.8,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323148953,4.23003667,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323149142,0.88036958,2939.7,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323150447,5.10930521,2939.6,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323150646,0.88036958,2939.6,2938.7,0.00434051]
["bitfinex-derivatives","ETHF0:USTF0",1769323151043,0.88036958,2939.6,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769323151248,0.88036958,2939.5,2937.8,0.98839238]
["bitfinex-derivatives","ETHF0:USTF0",1769323151849,0.88036958,2939.3,2937.8,0.81794238]
["bitfinex-derivatives","ETHF0:USTF0",1769323152151,0.88036958,2939.3,2937.8,0.82051495]
["bitfinex-derivatives","ETHF0:USTF0",1769323152749,0.88036958,2939.1,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323152954,5.11609313,2939.0,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323153154,0.89052432,2939.0,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323153366,2.88852432,2939.0,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323154656,0.89052432,2938.9,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323154857,0.89345265,2938.9,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323157754,0.00292833,2938.9,2937.8,0.8757651]
["bitfinex-derivatives","ETHF0:USTF0",1769323159355,0.00292833,2938.9,2937.8,1.66236855]
["bitfinex-derivatives","ETHF0:USTF0",1769323159558,0.00292833,2938.9,2937.9,0.87319253]
["bitfinex-derivatives","ETHF0:USTF0",1769323170267,0.79067481,2938.9,2937.9,0.87319253]
["bitfinex-derivatives","ETHF0:USTF0",1769323170467,0.79067481,2938.9,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323171877,0.00292833,2938.9,2938.0,0.87319253]
["bitfinex-derivatives","ETHF0:USTF0",1769323172875,0.00292833,2938.9,2938.2,0.87319253]
["bitfinex-derivatives","ETHF0:USTF0",1769323173072,0.79067481,2938.9,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323173274,0.78774648,2938.7,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323174273,0.79067481,2938.9,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323174479,0.79067481,2938.9,2937.8,0.84704758]
["bitfinex-derivatives","ETHF0:USTF0",1769323179184,0.78774648,2938.7,2937.8,0.00257257]
["bitfinex-derivatives","ETHF0:USTF0",1769323190404,0.00292833,2938.9,2937.8,1.63479406]
["bitfinex-derivatives","ETHF0:USTF0",1769323190602,0.00292833,2938.9,2938.0,1.63222149]
["bitfinex-derivatives","ETHF0:USTF0",1769323191197,0.00292833,2938.9,2938.1,0.84447501]
["bitfinex-derivatives","ETHF0:USTF0",1769323193799,0.00292833,2938.9,2938.2,0.78774648]
["bitfinex-derivatives","ETHF0:USTF0",1769323195407,0.00292833,2938.9,2938.1,0.84447501]
["bitfinex-derivatives","ETHF0:USTF0",1769323196609,0.00292833,2938.9,2937.8,0.79031905]
["bitfinex-derivatives","ETHF0:USTF0",1769323199309,0.00292833,2938.9,2937.8,1.63479406]
["bitfinex-derivatives","ETHF0:USTF0",1769323200409,0.00292833,2938.9,2937.9,0.84447501]
["bitfinex-derivatives","ETHF0:USTF0",1769323201713,0.00292833,2938.9,2938.1,0.84447501]
["bitfinex-derivatives","ETHF0:USTF0",1769323202908,0.00292833,2938.9,2938.3,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323203112,6.386,2939.6,2938.4,1.62725528]
["bitfinex-derivatives","ETHF0:USTF0",1769323203309,4.220367,2939.5,2938.5,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323203613,1.998,2939.7,2938.5,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323203810,5.00811138,2939.6,2938.5,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323204004,4.2203649,2939.5,2938.5,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323204308,0.79174342,2939.6,2938.5,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323204500,0.00399694,2939.6,2938.5,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323204706,0.00399694,2939.6,2938.7,0.8395088]
["bitfinex-derivatives","ETHF0:USTF0",1769323219922,3.408,2940.1,2939.4,0.78774648]
["bitfinex-derivatives","ETHF0:USTF0",1769323220214,3.408,2940.1,2939.3,0.83937888]
["bitfinex-derivatives","ETHF0:USTF0",1769323220919,3.41226043,2940.1,2939.3,0.83937888]
["bitfinex-derivatives","ETHF0:USTF0",1769323222121,0.00426043,2940.1,2939.3,0.83937888]
["bitfinex-derivatives","ETHF0:USTF0",1769323226619,0.78774648,2940.7,2939.6,0.83937888]
["bitfinex-derivatives","ETHF0:USTF0",1769323227516,0.79200589,2940.7,2939.6,0.83937888]
["bitfinex-derivatives","ETHF0:USTF0",1769323229022,0.00425941,2940.7,2939.6,0.83937888]
["bitfinex-derivatives","ETHF0:USTF0",1769323241925,0.00425941,2940.7,2939.6,1.6263128]
["bitfinex-derivatives","ETHF0:USTF0",1769323242222,0.00425941,2940.7,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323246633,0.17023,2941.6,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323246840,4.20492399,2941.5,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323247145,0.17023,2941.6,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323247146,4.20492399,2941.4,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323247334,4.20492399,2941.3,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323247536,4.20492399,2941.2,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323247730,0.00416304,2941.3,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323247936,4.20568032,2941.2,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323248134,0.00416304,2941.3,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323248329,4.20675811,2941.2,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323248534,0.00416304,2941.3,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323248733,4.20675774,2941.2,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323248933,0.00416304,2941.3,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323249140,4.20675774,2941.2,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323249436,0.00416304,2941.3,2939.7,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323250539,0.00416304,2941.3,2940.1,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323250837,0.00416304,2941.3,2940.1,0.85635885]
["bitfinex-derivatives","ETHF0:USTF0",1769323259439,1.997,2942.2,2940.1,0.85635885]
["bitfinex-derivatives","ETHF0:USTF0",1769323259740,4.20784414,2942.1,2940.5,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323259943,4.20784414,2942.0,2940.5,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323260136,4.20784414,2941.9,2940.5,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323260440,0.00365315,2941.9,2940.9,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323260647,0.00365315,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323260943,0.83199567,2941.9,2940.4,2.8505667]
["bitfinex-derivatives","ETHF0:USTF0",1769323261239,4.20800374,2941.8,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323261542,0.83199567,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323261743,4.20744306,2941.8,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323261942,0.83199567,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323262152,4.20744305,2941.8,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323262443,0.83199567,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323262740,4.2070823,2941.8,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323262941,0.83199567,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323263140,4.20708009,2941.8,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323263443,0.83199567,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323263742,4.20688678,2941.8,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323263946,0.83199567,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323264144,4.20688546,2941.8,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323264444,0.83199567,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323265037,0.00365315,2941.9,2940.4,0.8535667]
["bitfinex-derivatives","ETHF0:USTF0",1769323265242,1.02687656,2942.5,2940.9,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323265439,5.06261505,2942.4,2940.9,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323265640,4.20591849,2942.3,2940.9,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323266139,4.20937498,2942.3,2940.9,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323266339,0.00345649,2942.3,2940.9,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323267136,0.00345649,2942.3,2941.2,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323267342,0.00345649,2942.3,2941.4,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323267833,0.00345649,2942.3,2941.4,2.79082723]
["bitfinex-derivatives","ETHF0:USTF0",1769323270150,0.17016,2943.0,2941.6,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323270748,0.17016,2943.0,2941.8,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323271151,0.17334684,2943.0,2941.8,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323271951,0.00318684,2943.0,2941.8,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323272250,0.00318684,2943.0,2942.0,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323274650,0.17012,2943.6,2942.0,0.79382723]
["bitfinex-derivatives","ETHF0:USTF0",1769323274952,0.17012,2943.6,2942.2,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323275143,1.77397135,2943.6,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769323275349,0.81691743,2943.5,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769323275754,0.82127988,2943.5,2942.1,2.00000633]
["bitfinex-derivatives","ETHF0:USTF0",1769323276854,0.00436245,2943.5,2942.2,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323277053,0.00436245,2943.5,2942.4,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323278955,0.17009,2944.1,2942.6,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323280153,0.17449615,2944.1,2942.6,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323281363,0.17449615,2944.1,2942.8,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323281364,0.00440615,2944.1,2942.8,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323281658,0.00440615,2944.1,2943.0,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323285367,9.03436561,2946.0,2943.0,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323285563,0.17004,2945.0,2943.2,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323285862,0.17004,2945.0,2943.3,2.85376687]
["bitfinex-derivatives","ETHF0:USTF0",1769323286364,0.17407713,2945.0,2943.3,2.85376687]
["bitfinex-derivatives","ETHF0:USTF0",1769323286865,0.17407713,2945.0,2943.4,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323287766,0.17407713,2945.0,2943.6,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323288263,0.00403713,2945.0,2943.9,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323288961,0.00403713,2945.0,2944.1,1.64213445]
["bitfinex-derivatives","ETHF0:USTF0",1769323289662,0.00403713,2945.0,2944.1,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323289866,0.00403713,2945.0,2943.7,1.64213445]
["bitfinex-derivatives","ETHF0:USTF0",1769323291455,0.78436758,2944.7,2943.7,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323291865,0.78436758,2944.9,2943.7,0.85776687]
["bitfinex-derivatives","ETHF0:USTF0",1769323295774,0.00403713,2945.0,2944.6,1.60603458]
["bitfinex-derivatives","ETHF0:USTF0",1769323295968,0.00403713,2945.0,2944.6,0.83681967]
["bitfinex-derivatives","ETHF0:USTF0",1769323297670,1.08896609,2945.1,2944.6,0.83681967]
["bitfinex-derivatives","ETHF0:USTF0",1769323297872,3.402,2945.9,2944.6,0.83681967]
["bitfinex-derivatives","ETHF0:USTF0",1769323297873,3.402,2945.9,2944.9,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323298774,3.40459721,2945.9,2944.9,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323299167,0.87219913,2946.8,2945.0,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323299471,0.78436758,2946.3,2945.0,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323300069,1.995,2946.9,2945.0,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323300376,0.87219913,2947.5,2946.4,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323300574,0.78436758,2947.7,2946.3,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323300771,0.78436758,2947.5,2946.1,1.61810792]
["bitfinex-derivatives","ETHF0:USTF0",1769323301374,0.78797247,2947.5,2946.1,1.61810792]
["bitfinex-derivatives","ETHF0:USTF0",1769323301770,0.78436758,2947.1,2945.7,1.61810792]
["bitfinex-derivatives","ETHF0:USTF0",1769323301973,0.78436758,2946.5,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323302281,2.16391,2947.3,2946.1,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323302282,3.03610913,2947.3,2946.1,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323302576,3.03610913,2947.3,2945.9,0.78436758]
["bitfinex-derivatives","ETHF0:USTF0",1769323302774,0.78436758,2947.2,2945.6,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323302973,0.16991,2947.3,2945.6,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323303575,0.00360489,2947.5,2945.6,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323304278,0.00360489,2947.5,2945.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323306883,0.87580402,2947.5,2945.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323307190,0.87580402,2947.5,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323307369,1.04569402,2947.5,2945.3,2.82774034]
["bitfinex-derivatives","ETHF0:USTF0",1769323307973,1.04569402,2947.5,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323309283,0.87219913,2947.3,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323310083,0.87219913,2947.1,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323310581,0.16991,2947.2,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323310883,0.00360489,2947.5,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323312285,4.10747974,2947.4,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323312484,4.10747974,2947.3,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323312677,0.00360489,2947.5,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323312873,4.10747907,2947.4,2945.3,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323313077,0.87219913,2947.2,2945.4,2.82774034]
["bitfinex-derivatives","ETHF0:USTF0",1769323313482,0.87219913,2947.2,2945.4,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323313882,0.87219913,2947.0,2945.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323314278,4.98155768,2946.9,2945.1,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323314476,0.87219913,2946.8,2945.1,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323315079,0.87219913,2946.6,2945.1,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323315383,4.11059163,2946.5,2945.1,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323315585,0.87219913,2946.6,2945.1,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323315788,4.98278853,2946.5,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323315983,0.87219913,2946.5,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323318485,0.16993,2946.8,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323318789,4.11499199,2946.7,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323318980,4.11499199,2946.6,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323319181,4.11499199,2946.5,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323319381,1.04212913,2946.8,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323319581,4.11604076,2946.7,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323319889,4.11604076,2946.6,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323320188,4.11604076,2946.5,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323320488,4.11671451,2946.4,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323320688,0.87219913,2946.6,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323320880,4.11670282,2946.5,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323321081,4.98890195,2946.4,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323321282,0.87219913,2946.4,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323322390,4.99243615,2946.3,2944.7,0.83374034]
["bitfinex-derivatives","ETHF0:USTF0",1769323322683,4.99243615,2946.3,2944.6,0.17313933]
["bitfinex-derivatives","ETHF0:USTF0",1769323322684,1.04216913,2946.3,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323322884,0.85661597,2946.1,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323324183,4.12484421,2946.0,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323324386,0.16997,2946.2,2944.6,0.87238776]
["bitfinex-derivatives","ETHF0:USTF0",1769323324584,4.12509145,2946.1,2944.6,0.87238776]
["bitfinex-derivatives","ETHF0:USTF0",1769323324783,4.12509145,2946.0,2944.6,0.87238776]
["bitfinex-derivatives","ETHF0:USTF0",1769323324987,1.02658597,2946.2,2944.6,0.87238776]
["bitfinex-derivatives","ETHF0:USTF0",1769323325183,0.85661597,2946.0,2944.6,0.87238776]
["bitfinex-derivatives","ETHF0:USTF0",1769323326686,4.98658331,2945.9,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323326988,0.85661597,2945.7,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323327189,4.98658331,2945.6,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323327389,0.85661597,2945.6,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323327587,0.85661597,2945.4,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323327784,4.13031267,2945.3,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323327984,0.86027315,2945.4,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323328186,4.13031305,2945.3,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323328382,0.86027315,2945.4,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323328996,4.12888045,2945.3,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323329293,0.86027315,2945.4,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323331689,0.00365718,2945.4,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323347019,0.00365718,2945.4,2944.7,0.78409384]
["bitfinex-derivatives","ETHF0:USTF0",1769323350922,0.00365718,2945.4,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323380946,0.92560629,2945.4,2944.6,0.00307933]
["bitfinex-derivatives","ETHF0:USTF0",1769323382145,0.92194911,2945.2,2943.7,0.90444758]
["bitfinex-derivatives","ETHF0:USTF0",1769323382742,0.92194911,2945.2,2943.4,0.95423747]
["bitfinex-derivatives","ETHF0:USTF0",1769323382942,0.92194911,2945.2,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323383146,0.92194911,2945.2,2943.5,1.99687613]
["bitfinex-derivatives","ETHF0:USTF0",1769323385041,0.92194911,2945.2,2943.5,3.00710618]
["bitfinex-derivatives","ETHF0:USTF0",1769323387547,0.92194911,2945.2,2943.5,1.01310618]
["bitfinex-derivatives","ETHF0:USTF0",1769323387742,1.09197911,2945.2,2943.5,1.01310618]
["bitfinex-derivatives","ETHF0:USTF0",1769323388753,0.91359856,2945.0,2943.5,1.01310618]
["bitfinex-derivatives","ETHF0:USTF0",1769323400753,0.00365718,2945.4,2944.4,1.76168698]
["bitfinex-derivatives","ETHF0:USTF0",1769323400962,0.00365718,2945.4,2944.0,0.78410747]
["bitfinex-derivatives","ETHF0:USTF0",1769323400963,0.00365718,2945.4,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323402054,0.00365718,2945.4,2944.1,2.97157951]
["bitfinex-derivatives","ETHF0:USTF0",1769323407760,0.00365718,2945.4,2944.2,0.97757951]
["bitfinex-derivatives","ETHF0:USTF0",1769323412958,0.00365718,2945.4,2944.7,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323418977,0.00365718,2945.4,2944.5,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323419676,0.00365718,2945.4,2944.7,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323424083,0.00365718,2945.4,2944.5,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323424486,0.00365718,2945.4,2944.3,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323424782,1.01409586,2945.4,2944.1,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323426889,1.01043868,2945.3,2944.1,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323427583,1.01043868,2945.3,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323427584,0.16998,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323427787,4.14904919,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323427987,0.16998,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323428286,4.14928565,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323428486,0.16998,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323428688,4.15002227,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323428887,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323429186,4.15002267,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323429386,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323429587,4.15102576,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323429777,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323429981,4.15102431,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323430186,4.15245206,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323430387,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323430587,4.15245196,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323430786,4.15245196,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323430986,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323431186,4.15244632,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323431386,4.15244632,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323431587,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323431887,4.1523291,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323432090,4.1523291,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323432286,1.01043868,2945.9,2944.6,1.79639594]
["bitfinex-derivatives","ETHF0:USTF0",1769323432486,4.15223444,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323432794,1.01043868,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323433091,4.15223527,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323433293,1.01043868,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323433590,4.15220566,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323433783,1.01043868,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323433985,4.15220583,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323434185,1.01043868,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323434391,4.15219358,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323434582,1.01043868,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323434785,4.15219179,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323434988,1.01043868,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323435188,4.15219179,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323435393,1.01043868,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323435686,4.15221535,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323435891,1.01043868,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323436087,4.15221506,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323436290,1.01043868,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323436491,4.15227385,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323436691,1.01043868,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323436993,4.15227385,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323437195,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323437397,4.15243226,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323437595,4.15243226,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323437895,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323438194,4.15243301,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323438494,4.15243301,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323438697,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323438893,4.15251638,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323439090,4.15251638,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323439290,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323439597,4.15241919,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323439893,4.15241919,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323440095,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323440294,4.1523424,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323440494,4.1523424,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323440693,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323440896,4.1522601,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323441098,4.1522601,2945.8,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323441297,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323441497,4.15219014,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323441697,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323441904,4.15219217,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323442195,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323442497,4.15211219,2945.9,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323442694,0.17331302,2946.0,2945.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323442889,5.18869659,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323443092,4.1521024,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323443293,1.03659419,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323443588,4.15199546,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323443789,1.03659419,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323444089,4.15201026,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323444285,1.03659419,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323444494,4.15196708,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323444689,1.03659419,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323444893,4.15196618,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323445096,1.03659419,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323445295,4.15186932,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323445495,1.03659419,2945.9,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323445696,4.15192499,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323445901,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323446099,4.15192917,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323446299,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323446500,4.15189439,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323446797,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323446998,4.15189439,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323447202,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323447396,4.15180165,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323447599,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323447807,4.1518651,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323448091,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323448302,4.15177322,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323448496,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323448694,4.15184038,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323448892,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323449095,4.15184038,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323449295,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323449498,4.15183566,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323449712,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323449997,4.15183566,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323450196,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323450398,4.15181005,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323450592,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323450888,4.15188481,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323451092,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323451400,4.15186849,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323451603,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323451900,4.1519465,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323452098,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323452298,4.15193978,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323452499,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323452801,4.15202051,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323452998,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323453193,4.15202153,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323453398,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323453696,4.15211124,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323453903,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323454109,4.15211811,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323454297,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323454603,4.15222,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323454902,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323455101,4.15101062,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323455302,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323455506,4.15159461,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323455702,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323455900,4.15159461,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323456204,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323456404,4.15226711,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323456605,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323456904,4.15233236,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323457105,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323457305,4.15559799,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323457608,4.15559799,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323457802,1.03659419,2945.9,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323458004,5.11976418,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323458304,4.1556254,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323458506,0.96413878,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323458706,4.15549298,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323458910,0.96413878,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323459203,4.15549357,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323459408,0.96413878,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323459609,4.15539577,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323459900,0.96413878,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323460107,4.15539577,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323460307,0.96413878,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323460508,4.15536241,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323460806,0.96413878,2945.8,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323461005,4.15536241,2945.7,2944.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323461208,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323461409,4.15534517,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323461609,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323461909,4.15532812,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323462208,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323462402,4.15531657,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323462605,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323462806,4.15530331,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323463109,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323463303,4.15529104,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323463498,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323463701,4.15528056,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323463902,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323464112,4.15527968,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323464310,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323464609,4.15525795,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323464808,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323465001,4.15525795,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323465204,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323465503,4.15524538,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323465706,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323465904,4.15523939,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323466105,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323466306,4.15522582,2945.7,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323466510,0.96413878,2945.8,2944.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323466817,10.13251944,2947.7,2945.7,1.56822918]
["bitfinex-derivatives","ETHF0:USTF0",1769323467113,0.78411459,2948.3,2946.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323467305,1.994,2948.2,2946.8,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323467709,1.9968201,2948.2,2946.8,0.78716179]
["bitfinex-derivatives","ETHF0:USTF0",1769323468710,1.03347817,2948.1,2946.8,0.78716179]
["bitfinex-derivatives","ETHF0:USTF0",1769323469111,11.82127269,2953.1,2947.0,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323469308,1.994,2949.6,2948.9,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323469613,0.78411459,2950.2,2948.9,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323469814,5.393,2950.1,2948.9,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323470015,0.78411459,2949.9,2948.6,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323470308,5.393,2949.8,2948.6,0.78734516]
["bitfinex-derivatives","ETHF0:USTF0",1769323470506,5.393,2949.8,2948.6,0.00323057]
["bitfinex-derivatives","ETHF0:USTF0",1769323470706,0.78411459,2949.6,2948.6,0.00323057]
["bitfinex-derivatives","ETHF0:USTF0",1769323470909,0.78411459,2949.4,2947.9,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323471106,0.96413878,2949.3,2947.9,0.78411459]
["bitfinex-derivatives","ETHF0:USTF0",1769323471806,0.96413878,2949.3,2947.9,0.78710502]
["bitfinex-derivatives","ETHF0:USTF0",1769323473313,1.12885092,2948.9,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323473515,1.12885092,2948.7,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323473716,4.52685092,2948.6,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323476613,1.993,2948.5,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323476817,6.51985092,2948.5,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323477814,6.51885092,2948.4,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323478020,3.397,2948.3,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323478512,5.389,2948.2,2947.9,0.00299043]
["bitfinex-derivatives","ETHF0:USTF0",1769323479619,5.389,2948.2,2947.3,0.78253209]
["bitfinex-derivatives","ETHF0:USTF0",1769323480422,5.389,2948.2,2947.3,0.78668262]
["bitfinex-derivatives","ETHF0:USTF0",1769323484125,1.12885092,2948.1,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323493736,1.992,2948.0,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323496239,3.397,2947.9,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323497844,1.992,2947.8,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323498039,1.99601465,2947.8,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323500339,1.992,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323501038,3.397,2947.6,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323501239,2.01138265,2947.6,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323501440,1.992,2947.5,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323501643,1.12885092,2948.1,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323501946,5.389,2948.0,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323502240,3.397,2948.0,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323502547,1.992,2947.9,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323502844,4.52989475,2948.0,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323503042,1.52831755,2947.8,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323504239,1.992,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323507041,5.389,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323508744,1.992,2947.6,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323508946,3.397,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323509147,1.992,2947.6,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323509443,1.992,2947.5,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323509644,3.397,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323509851,1.992,2947.4,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323510648,1.25606192,2947.4,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323510836,1.992,2947.4,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323511041,4.92531755,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323511240,1.992,2947.6,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323512653,1.992,2947.5,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323512855,3.397,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323513049,1.992,2947.6,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323513455,3.397,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323513658,1.992,2947.6,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323513857,1.992,2947.5,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323514554,1.992,2947.4,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323517453,3.397,2947.7,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323517654,1.992,2947.4,2947.3,0.00415053]
["bitfinex-derivatives","ETHF0:USTF0",1769323518059,1.992,2947.4,2946.5,1.51145037]
["bitfinex-derivatives","ETHF0:USTF0",1769323518060,3.51072552,2947.4,2946.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769323518960,1.51872552,2947.3,2946.5,0.16995]
["bitfinex-derivatives","ETHF0:USTF0",1769323519161,1.51872552,2947.3,2946.5,0.17286729]
["bitfinex-derivatives","ETHF0:USTF0",1769323520460,4.91572552,2947.3,2946.5,0.17286729]
["bitfinex-derivatives","ETHF0:USTF0",1769323521254,4.91572552,2947.3,2946.0,8.19523785]
["bitfinex-derivatives","ETHF0:USTF0",1769323521255,1.51872552,2947.2,2946.0,7.41270576]
["bitfinex-derivatives","ETHF0:USTF0",1769323521565,1.51872552,2947.0,2946.0,0.78253209]
["bitfinex-derivatives","ETHF0:USTF0",1769323522367,1.51872552,2947.0,2946.0,0.78492481]
["bitfinex-derivatives","ETHF0:USTF0",1769323525264,1.51872552,2947.0,2946.0,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769323527360,5.389,2946.9,2946.0,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769323527560,6.90772552,2946.9,2946.0,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769323528359,1.51872552,2946.8,2946.0,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769323534969,1.51872552,2946.8,2946.0,0.7857114]
["bitfinex-derivatives","ETHF0:USTF0",1769323536575,1.993,2946.7,2946.4,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323536876,0.19878744,2946.7,2946.4,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323537372,1.993,2946.6,2946.4,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323537683,1.993,2946.5,2946.2,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323537870,0.96553167,2946.4,2946.2,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323538070,0.23359359,2946.4,2946.2,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323538467,0.788386,2946.4,2946.2,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323538771,1.993,2946.5,2946.2,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323538971,0.05644792,2946.5,2946.2,0.78331868]
["bitfinex-derivatives","ETHF0:USTF0",1769323539577,0.05644792,2946.5,2946.0,0.7857114]
["bitfinex-derivatives","ETHF0:USTF0",1769323539767,0.05644792,2946.5,2946.0,0.00239272]
["bitfinex-derivatives","ETHF0:USTF0",1769323550487,0.05644792,2946.5,2946.0,7.41509848]
["bitfinex-derivatives","ETHF0:USTF0",1769323555287,0.05644792,2946.5,2946.1,7.41270576]
["bitfinex-derivatives","ETHF0:USTF0",1769323558588,1.76802575,2946.5,2946.1,7.41270576]
["bitfinex-derivatives","ETHF0:USTF0",1769323559186,0.05644792,2946.5,2946.1,7.41270576]
["bitfinex-derivatives","ETHF0:USTF0",1769323559386,0.05644792,2946.5,2946.0,7.41509848]
["bitfinex-derivatives","ETHF0:USTF0",1769323562091,0.78331868,2946.1,2945.6,8.83515145]
["bitfinex-derivatives","ETHF0:USTF0",1769323562287,0.78331868,2946.6,2945.4,2.1862319]
["bitfinex-derivatives","ETHF0:USTF0",1769323562590,4.18131868,2947.0,2945.7,2.18634366]
["bitfinex-derivatives","ETHF0:USTF0",1769323562781,1.993,2946.9,2945.7,2.18634366]
["bitfinex-derivatives","ETHF0:USTF0",1769323563183,1.993,2946.9,2945.7,2.18900085]
["bitfinex-derivatives","ETHF0:USTF0",1769323563787,1.993,2946.8,2945.7,2.18900085]
["bitfinex-derivatives","ETHF0:USTF0",1769323565790,1.993,2946.7,2945.7,2.18900085]
["bitfinex-derivatives","ETHF0:USTF0",1769323567292,1.993,2946.8,2945.9,2.16992845]
["bitfinex-derivatives","ETHF0:USTF0",1769323571698,0.78331868,2947.2,2945.9,2.16992845]
["bitfinex-derivatives","ETHF0:USTF0",1769323571905,7.16931868,2947.9,2946.4,2.16992845]
["bitfinex-derivatives","ETHF0:USTF0",1769323572106,1.993,2947.8,2946.4,2.16992845]
["bitfinex-derivatives","ETHF0:USTF0",1769323572301,0.78331868,2947.7,2946.4,2.16992845]
["bitfinex-derivatives","ETHF0:USTF0",1769323576113,2.77631868,2947.7,2946.6,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323577015,0.78331868,2947.7,2946.6,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323577213,1.993,2947.7,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323578618,0.78331868,2947.9,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323578821,1.993,2947.8,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323585521,0.78331868,2947.9,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323585710,1.993,2947.8,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323586317,0.78331868,2947.9,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323586620,1.993,2947.8,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323588117,0.78331868,2947.7,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323588918,1.993,2947.8,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323593321,0.78331868,2947.7,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323595027,1.993,2947.8,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323599331,0.00404383,2948.0,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323599530,1.992,2947.8,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323604834,0.00404383,2948.0,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323605033,1.992,2947.9,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323608534,0.00404383,2948.0,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323608737,1.992,2947.9,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323614838,0.00404383,2948.0,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323615030,1.992,2947.9,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323618141,0.00404383,2948.0,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323618344,1.992,2947.9,2946.8,2.44886108]
["bitfinex-derivatives","ETHF0:USTF0",1769323619444,2.7750461,2947.8,2946.5,2.92931638]
["bitfinex-derivatives","ETHF0:USTF0",1769323621142,1.992,2947.7,2946.5,2.92931638]
["bitfinex-derivatives","ETHF0:USTF0",1769323627647,1.992,2947.7,2946.5,2.75936638]
["bitfinex-derivatives","ETHF0:USTF0",1769323629249,0.7830461,2947.8,2946.5,2.75936638]
["bitfinex-derivatives","ETHF0:USTF0",1769323629449,1.992,2947.7,2946.5,2.75936638]
["bitfinex-derivatives","ETHF0:USTF0",1769323635654,1.992,2947.7,2946.0,12.26711734]
["bitfinex-derivatives","ETHF0:USTF0",1769323635854,0.7830461,2947.8,2946.1,3.26198589]
["bitfinex-derivatives","ETHF0:USTF0",1769323636052,1.992,2947.7,2946.1,3.26198589]
["bitfinex-derivatives","ETHF0:USTF0",1769323643056,0.7830461,2947.8,2946.1,3.26198589]
["bitfinex-derivatives","ETHF0:USTF0",1769323643261,1.992,2947.6,2946.1,3.26198589]
["bitfinex-derivatives","ETHF0:USTF0",1769323647168,1.992,2947.6,2946.3,3.26198589]
["bitfinex-derivatives","ETHF0:USTF0",1769323650765,0.00404383,2948.0,2946.3,3.43194589]
["bitfinex-derivatives","ETHF0:USTF0",1769323650966,1.992,2947.9,2946.3,3.43194589]
["bitfinex-derivatives","ETHF0:USTF0",1769323656770,0.7830461,2947.8,2946.3,3.43194589]
["bitfinex-derivatives","ETHF0:USTF0",1769323656972,1.992,2947.9,2946.3,3.43194589]
["bitfinex-derivatives","ETHF0:USTF0",1769323656973,0.78331882,2947.2,2946.3,3.43194589]
["bitfinex-derivatives","ETHF0:USTF0",1769323657369,0.78331882,2947.0,2946.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769323657770,0.78331882,2947.0,2946.0,3.36946638]
["bitfinex-derivatives","ETHF0:USTF0",1769323665475,0.78331882,2947.2,2946.0,3.36946638]
["bitfinex-derivatives","ETHF0:USTF0",1769323704701,2.66207289,2947.8,2946.0,4.3227652]
["bitfinex-derivatives","ETHF0:USTF0",1769323704906,0.78331882,2947.5,2946.1,3.35584096]
["bitfinex-derivatives","ETHF0:USTF0",1769323705106,0.78331882,2947.3,2946.1,3.35584096]
["bitfinex-derivatives","ETHF0:USTF0",1769323711624,0.78331882,2947.1,2946.1,3.35584096]
["bitfinex-derivatives","ETHF0:USTF0",1769323716023,0.78331882,2946.9,2945.8,8.83515145]
["bitfinex-derivatives","ETHF0:USTF0",1769323716229,0.78331882,2946.7,2945.8,12.43761865]
["bitfinex-derivatives","ETHF0:USTF0",1769323716424,0.78331882,2946.7,2945.8,3.6024672]
["bitfinex-derivatives","ETHF0:USTF0",1769323717026,0.78359419,2947.2,2945.8,3.6024672]
["bitfinex-derivatives","ETHF0:USTF0",1769323723132,4.57461927,2947.1,2944.7,3.40485482]
["bitfinex-derivatives","ETHF0:USTF0",1769323723334,4.57461927,2947.1,2943.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769323723335,0.78359419,2945.6,2943.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769323723536,1.993,2945.8,2943.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769323724135,1.99695389,2945.8,2943.9,0.17440514]
["bitfinex-derivatives","ETHF0:USTF0",1769323724737,0.78359419,2945.6,2943.9,0.00430514]
["bitfinex-derivatives","ETHF0:USTF0",1769323725136,0.78359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323726541,0.78359419,2945.2,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323735750,0.95359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323750365,4.18162736,2945.5,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323750566,0.95359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323750769,4.18162895,2945.5,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323750962,0.95359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323751162,4.1816395,2945.5,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323751467,4.1866188,2945.4,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323751659,0.95359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323751861,4.18661865,2945.5,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323752064,4.18661865,2945.4,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323752262,0.95359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323752460,4.1958868,2945.5,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323752660,4.1958868,2945.4,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323752860,4.1958868,2945.3,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323753167,4.1958868,2945.2,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323753369,0.95359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323753562,4.19603033,2945.5,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323753763,4.19603033,2945.4,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323753964,4.19603033,2945.3,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323754166,4.19603033,2945.2,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323754366,0.95359419,2945.6,2944.0,3.74825295]
["bitfinex-derivatives","ETHF0:USTF0",1769323754666,4.1962131,2945.5,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323754865,4.1962131,2945.4,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323755070,4.1962131,2945.3,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323755266,4.1962131,2945.2,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323755465,0.95359419,2945.6,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323755671,4.19849501,2945.5,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323755969,4.19849501,2945.4,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323756162,4.19849501,2945.3,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323756361,0.95359419,2945.6,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323756562,4.19855492,2945.5,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323756763,4.19855492,2945.4,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323756985,4.19855492,2945.3,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323757272,0.95359419,2945.6,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323757459,4.19862557,2945.5,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323757666,4.19862557,2945.4,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323757863,4.19862557,2945.3,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323758063,0.95359419,2945.6,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323758273,4.19859824,2945.5,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323758464,4.19859824,2945.4,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323758761,4.19859824,2945.3,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323758957,0.95359419,2945.6,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323759162,4.19868159,2945.5,2944.2,3.74048849]
["bitfinex-derivatives","ETHF0:USTF0",1769323759364,4.19868159,2945.4,2944.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769323759562,4.19868159,2945.3,2944.4,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323759762,0.95359419,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323759962,4.19882953,2945.5,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323760158,4.19882953,2945.4,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323760362,4.19882953,2945.3,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323760577,0.95359419,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323760764,4.19909796,2945.5,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323760964,4.19909796,2945.4,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323761164,4.19909796,2945.3,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323761365,0.95359419,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323761566,4.19931042,2945.5,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323761766,4.19931042,2945.4,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323761968,4.19931042,2945.3,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323762168,0.95359419,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323762369,4.19935244,2945.5,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323762567,4.19935244,2945.4,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323762869,4.19935244,2945.3,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323763075,0.17,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323763277,4.19960379,2945.5,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323763475,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323763674,4.20033812,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323763879,4.20033812,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323764074,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323764275,4.16483762,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323764474,4.16483762,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323764680,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323764978,4.15693459,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323765182,4.15693459,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323765376,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323765566,4.1567013,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323765771,4.1567013,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323765972,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323766281,4.15669836,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323766482,4.15669836,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323766684,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323766881,4.15654262,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323767080,4.15654262,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323767282,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323767487,4.15628573,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323767682,4.15628573,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323767883,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323768084,4.15628583,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323768281,4.15612062,2945.6,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323768483,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323768782,4.15618288,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323768984,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323769285,4.15618582,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323769486,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323769679,4.15602284,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323769879,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323770078,4.15602231,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323770281,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323770581,4.15575846,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323770783,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323770979,4.1557595,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323771181,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323771381,4.15564102,2945.7,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323771582,0.00395389,2945.8,2944.6,3.74008775]
["bitfinex-derivatives","ETHF0:USTF0",1769323778590,0.00395389,2945.8,2944.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769323778790,0.00395389,2945.8,2944.8,3.71686404]
["bitfinex-derivatives","ETHF0:USTF0",1769323779897,0.78393519,2946.1,2944.8,3.71686404]
["bitfinex-derivatives","ETHF0:USTF0",1769323780694,0.78393519,2945.9,2944.8,3.71686404]
["bitfinex-derivatives","ETHF0:USTF0",1769323780896,0.78683714,2945.9,2944.8,3.71686404]
["bitfinex-derivatives","ETHF0:USTF0",1769323797608,0.00290195,2945.9,2944.8,3.71686404]
["bitfinex-derivatives","ETHF0:USTF0",1769323797808,0.00290195,2945.9,2945.0,3.76510055]
["bitfinex-derivatives","ETHF0:USTF0",1769323798008,0.00290195,2945.9,2945.2,3.76510055]
["bitfinex-derivatives","ETHF0:USTF0",1769323798813,0.78393519,2946.3,2945.2,3.76510055]
["bitfinex-derivatives","ETHF0:USTF0",1769323799919,0.78654305,2946.3,2945.2,3.76510055]
["bitfinex-derivatives","ETHF0:USTF0",1769323802720,0.78654305,2946.3,2945.4,3.75797373]
["bitfinex-derivatives","ETHF0:USTF0",1769323803722,0.78393519,2946.1,2945.4,3.75797373]
["bitfinex-derivatives","ETHF0:USTF0",1769323804115,0.78393519,2945.9,2945.4,3.75797373]
["bitfinex-derivatives","ETHF0:USTF0",1769323804323,0.78393519,2945.9,2945.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323804518,0.78393519,2945.9,2945.3,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769323804716,0.78393519,2945.9,2945.6,0.96853167]
["bitfinex-derivatives","ETHF0:USTF0",1769323804914,0.78393519,2945.9,2945.6,0.01056732]
["bitfinex-derivatives","ETHF0:USTF0",1769323805119,0.78393519,2945.9,2945.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323805318,0.78393519,2945.9,2945.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323806025,0.78393519,2945.9,2945.8,1.62265525]
["bitfinex-derivatives","ETHF0:USTF0",1769323806219,0.78393519,2945.9,2945.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323806520,0.78393519,2945.9,2945.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323806711,0.78393519,2945.9,2945.7,0.24059359]
["bitfinex-derivatives","ETHF0:USTF0",1769323806919,0.78393519,2946.2,2945.7,0.24059359]
["bitfinex-derivatives","ETHF0:USTF0",1769323808523,0.00260786,2946.3,2945.7,0.24059359]
["bitfinex-derivatives","ETHF0:USTF0",1769323820032,0.00260786,2946.3,2945.2,4.52857815]
["bitfinex-derivatives","ETHF0:USTF0",1769323820228,0.00260786,2946.3,2945.4,3.74464296]
["bitfinex-derivatives","ETHF0:USTF0",1769323833248,0.00260786,2946.3,2945.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769323835649,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323840250,0.00260786,2946.3,2945.5,3.57865526]
["bitfinex-derivatives","ETHF0:USTF0",1769323840451,0.00260786,2946.3,2945.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769323842760,0.00260786,2946.3,2945.5,3.57865526]
["bitfinex-derivatives","ETHF0:USTF0",1769323842948,0.00260786,2946.3,2945.6,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769323858376,0.00260786,2946.3,2945.5,3.57865526]
["bitfinex-derivatives","ETHF0:USTF0",1769323858668,4.15190037,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323858869,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323859071,4.15190342,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323859273,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323859459,4.15185552,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323859662,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323859864,4.15185447,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323860163,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323860364,4.15185124,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323860661,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323860862,4.15189306,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323861065,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323861268,4.15189294,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323861470,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323861670,4.15187915,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323861872,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323862068,4.15187774,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323862263,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323862463,4.15188559,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323862664,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323862863,4.15188484,2946.2,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323863065,0.00260786,2946.3,2945.5,5.57165526]
["bitfinex-derivatives","ETHF0:USTF0",1769323863266,4.15188566,2946.2,2945.5,3.57865526]
["bitfinex-derivatives","ETHF0:USTF0",1769323863568,0.00260786,2946.3,2945.5,3.57865526]
["bitfinex-derivatives","ETHF0:USTF0",1769323863772,4.15183693,2946.2,2945.5,3.57865526]
["bitfinex-derivatives","ETHF0:USTF0",1769323863970,0.00260786,2946.3,2945.5,3.57865526]
["bitfinex-derivatives","ETHF0:USTF0",1769323864173,4.15183598,2946.2,2945.4,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769323864370,0.78389602,2946.0,2944.3,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323864571,4.15108792,2945.9,2944.5,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323866868,4.32107792,2945.9,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323867174,4.15108792,2945.8,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323867374,4.15108792,2945.7,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323867568,4.15108792,2945.6,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323867768,0.16999,2945.9,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769323868074,4.14601641,2945.8,2944.6,5.71275938]
["bitfinex-derivatives","ETHF0:USTF0",1769323868269,4.14601641,2945.7,2944.6,5.71275938]
["bitfinex-derivatives","ETHF0:USTF0",1769323868469,4.14601641,2945.6,2944.6,5.71275938]
["bitfinex-derivatives","ETHF0:USTF0",1769323868672,0.16999,2945.9,2944.6,5.71275938]
["bitfinex-derivatives","ETHF0:USTF0",1769323868877,4.14413097,2945.8,2944.6,5.71275938]
["bitfinex-derivatives","ETHF0:USTF0",1769323869074,4.14413097,2945.7,2944.6,5.71275938]
["bitfinex-derivatives","ETHF0:USTF0",1769323869274,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323869574,4.14265339,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323869782,4.14265339,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323869974,4.14265339,2945.6,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323870166,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323870365,4.14157546,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323870566,4.14157546,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323870769,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323870964,4.14145665,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323871172,4.14145665,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323871373,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323871578,4.14047371,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323871875,4.14047371,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323872076,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323872376,4.14047267,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323872576,4.14047267,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323872872,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323873077,4.1396854,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323873277,4.1396854,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323873479,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323873684,4.13898949,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323873873,4.13898949,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323874171,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323874369,4.1385553,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323874575,4.1385553,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323874776,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323874978,4.13842634,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323875178,4.13842634,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323875371,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323875571,4.13930495,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323875767,4.13930495,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323875976,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323876177,4.13930536,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323876371,4.13930536,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323876577,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323876878,4.13895787,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323877172,4.13895787,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323877480,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323877676,4.13871136,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323877881,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323878082,4.13871195,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323878384,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323878594,4.13855844,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323878881,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323879075,4.13855785,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323879278,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323879481,4.1384945,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323879681,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323879880,4.13848711,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323880176,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323880479,4.13845428,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323880680,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323880882,4.13850661,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323881180,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323881376,4.13861622,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323881577,4.13861622,2945.7,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323881777,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323881980,4.13841382,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323882179,0.16999,2945.9,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323882377,4.1384589,2945.8,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323897201,1.994,2946.1,2944.6,3.71875938]
["bitfinex-derivatives","ETHF0:USTF0",1769323901005,1.994,2946.1,2945.0,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323902410,1.994,2946.1,2945.2,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323902604,0.00260786,2946.3,2945.2,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323902806,0.00260786,2946.3,2945.4,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323903007,0.00260786,2946.3,2945.6,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323903808,0.78395319,2946.8,2945.6,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323904711,0.7869559,2946.8,2945.6,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323909013,4.05517646,2946.7,2945.6,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323909212,0.7869559,2946.8,2945.6,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323911313,0.78395319,2946.6,2945.6,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323913413,0.78395319,2946.2,2945.2,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323913712,0.78395319,2946.0,2944.8,3.49176945]
["bitfinex-derivatives","ETHF0:USTF0",1769323924421,0.16996,2946.4,2945.2,3.70345948]
["bitfinex-derivatives","ETHF0:USTF0",1769323924617,0.78395319,2946.7,2945.4,3.70345948]
["bitfinex-derivatives","ETHF0:USTF0",1769323924922,0.78395319,2946.5,2945.4,3.70345948]
["bitfinex-derivatives","ETHF0:USTF0",1769323927223,0.78395319,2946.3,2945.4,3.70345948]
["bitfinex-derivatives","ETHF0:USTF0",1769323929130,0.78395319,2946.1,2945.4,3.70345948]
["bitfinex-derivatives","ETHF0:USTF0",1769323929331,0.78395319,2946.1,2945.0,3.70345948]
["bitfinex-derivatives","ETHF0:USTF0",1769323932030,0.78395319,2946.3,2945.0,3.70345948]
["bitfinex-derivatives","ETHF0:USTF0",1769323934431,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323934634,4.06156664,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323934829,4.06156664,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323935028,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323935228,4.06156396,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323935435,4.06156396,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323935625,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323935825,4.06874363,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323936026,4.06874363,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323936232,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323936531,4.06890052,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323936734,4.06890039,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323937032,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323937235,4.06887401,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323937425,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323939634,4.06943217,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323939835,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323940031,4.06943217,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323940232,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323940429,4.06989601,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323940636,0.78395319,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323940935,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323945040,0.78395319,2946.1,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323947144,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323954358,4.07578759,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323954560,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323954858,4.07578733,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323955158,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323955359,4.07578759,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323955554,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323955757,4.07584876,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323955954,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323956154,4.07584824,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323956458,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323956760,4.07591287,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323956956,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323957156,4.07591287,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323957358,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323957558,4.07598347,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323957759,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323957960,4.07598347,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323958162,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323958367,4.07605731,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323958659,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323958863,4.07605731,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323959163,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323959462,4.07605731,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323959654,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323959856,4.07610848,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323960055,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323960255,4.07610822,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323960456,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323960662,4.07620146,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323960866,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323961164,4.07620191,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323961467,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323961656,4.07631444,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323961857,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323962057,4.07631444,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323962254,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323962455,4.0764507,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323962754,0.78395319,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323962954,4.0764507,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323963164,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323963364,4.07645068,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323963561,4.07645068,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323963761,4.07645068,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323963964,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323963965,4.07645068,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323964157,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323964357,4.07662061,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323964555,4.07662061,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323964754,4.07662061,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323964960,4.07662061,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323965161,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323965353,4.07685184,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323965558,4.07685184,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323965760,4.07685184,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323965960,4.07685184,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323966163,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323966365,4.07681741,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323966564,4.07681741,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323966758,4.07681741,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323966958,4.07681741,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323967164,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323967366,4.07719509,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323967561,4.07719509,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323967766,4.07719509,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323967966,4.07719509,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323968161,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323968360,4.07719509,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323968664,4.07719509,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323968856,4.07719509,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323969067,4.07719509,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323969267,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323969456,4.0771207,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323969661,4.0771207,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323969869,4.0771207,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323970165,4.0771207,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323970367,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323970568,4.07709449,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323970770,4.07709449,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323970968,4.07709449,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323971166,4.07709449,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323971469,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323971666,4.07707343,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323971867,4.07707343,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323972067,4.07707343,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323972267,4.07707343,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323972568,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323972870,4.07705612,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323973077,4.07705612,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323973373,4.07705612,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323973568,4.07705612,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323973770,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323973966,4.07704225,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323974267,4.07704225,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323974559,4.07704225,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323974765,4.07704225,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323974964,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323975161,4.07703145,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323975366,4.07703145,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323975566,4.07703145,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323975866,4.07703145,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323976066,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323976368,4.07701735,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323976561,4.07701735,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323976772,4.07701735,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323977073,4.07701735,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323977273,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323977468,4.0769998,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323977769,4.0769998,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323977967,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323977968,4.0769998,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323978168,4.0769998,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323978370,3.69466365,2946.6,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323978574,7.68995715,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323978779,4.07699525,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323978979,4.07699525,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323979179,4.07699525,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323979374,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323979672,4.07699241,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323979874,4.07699241,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323980074,4.07699241,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323980275,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323980478,4.07699158,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323980674,4.07699158,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323980973,4.07699158,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323981182,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323981372,4.07699185,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323981573,4.07699185,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323981773,4.07699185,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323981975,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323982174,4.07699198,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323982478,4.07699198,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323982681,4.07699198,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323982977,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323983178,4.07699321,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323983367,4.07699321,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323983572,4.07699321,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323983771,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323983973,4.07699821,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323984174,4.07699821,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323984382,4.07699821,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323984582,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323984782,4.07700529,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323984980,4.07700529,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323985184,4.07700529,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323985386,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323985684,4.07701395,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323985882,4.07701395,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323986179,4.07701395,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323986369,3.6129619,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323986573,4.07702616,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323986775,4.07702616,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323986980,4.07702616,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323987180,3.7829119,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323987372,4.07703984,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323987574,4.07703984,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323987782,4.07703984,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323987982,3.7829119,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323988276,4.07704165,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323988473,4.07704165,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323988674,4.07704165,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323988876,3.7829119,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323989076,4.07705482,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323989281,4.07705482,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323989576,4.07705482,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323989873,3.7829119,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323990075,4.07707352,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323990276,4.07707352,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323990479,4.07707352,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323990689,3.7829119,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323990883,4.07709553,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323991184,3.7829119,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323991185,4.07709553,2946.3,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323991386,4.07709553,2946.2,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323991683,3.7829119,2946.5,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323991885,4.07712317,2946.4,2945.2,3.41518029]
["bitfinex-derivatives","ETHF0:USTF0",1769323992085,3.4960112,2946.2,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323992279,7.57313437,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323992476,4.07712317,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323992674,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323992881,4.07683043,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323993083,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323993281,4.07600477,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323993486,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323993688,4.07598959,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323993884,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323994084,4.07598959,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323994286,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323994486,4.07545931,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323994686,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323994892,4.07545998,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323995085,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323995280,4.07507086,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323995481,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323995681,4.08496042,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323995882,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323996084,4.08496043,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323996384,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323996585,4.08463317,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323996882,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323997089,4.08461473,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323997290,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323997484,4.08436392,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323997691,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323997892,4.08438528,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323998080,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323998279,4.08406876,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323998487,3.4960112,2946.1,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323998786,4.08402407,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769323998986,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324005388,4.08285513,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324005590,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324005789,4.0828552,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324005994,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324006193,4.08255336,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324006393,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324006593,4.0825468,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324006790,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324007097,4.08254635,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324007294,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324007489,4.08230769,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324007692,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324007890,4.08230769,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324008086,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324008293,4.0821143,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324008585,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324008786,4.08212904,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324008990,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324009194,4.08212904,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324009395,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324009596,4.0820057,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324009796,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324010096,4.0820057,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324010300,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324010596,4.08188681,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324010795,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324010996,4.08188681,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324011296,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324011497,4.08184378,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324011699,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324011895,4.08184378,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324012100,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324012305,4.08184589,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324012497,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324012698,4.08184589,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324012907,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324013108,4.08184589,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324013301,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324013606,4.08189378,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324013808,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324014007,4.08189417,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324014207,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324014406,4.08198811,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324014609,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324014809,4.08198785,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324015006,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324015209,4.08198785,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324015508,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324015702,4.08213149,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324015902,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324016199,4.08213149,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324016401,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324016601,4.08232792,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324016911,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324017211,4.08232792,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324017509,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324017710,4.08257969,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324018010,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324018210,4.08289574,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324018510,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324018703,4.08289574,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324018901,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324019204,4.08289574,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324019403,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324019603,4.08329376,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324019903,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324020104,4.08329376,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324020304,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324020506,4.08379671,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324020706,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324021003,4.08379671,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324021204,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324021408,4.08445822,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324021610,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324021809,4.08445822,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324022010,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324022315,4.08445822,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324022611,1.994,2946.0,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324022798,4.08475968,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324023003,0.78416431,2945.9,2944.8,3.49182057]
["bitfinex-derivatives","ETHF0:USTF0",1769324023206,4.08502406,2945.8,2944.5,0.78416431]
["bitfinex-derivatives","ETHF0:USTF0",1769324023412,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324024917,0.78416431,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324026013,0.78416431,2945.3,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324026217,0.78416431,2945.3,2944.1,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324027416,4.46635893,2945.5,2944.1,4.43764668]
["bitfinex-derivatives","ETHF0:USTF0",1769324031720,0.78416431,2945.5,2944.1,4.43764668]
["bitfinex-derivatives","ETHF0:USTF0",1769324042738,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324043032,4.0804249,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324043233,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324043427,4.08048811,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324043630,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324043830,4.08055164,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324044033,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324044331,4.0806449,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324044531,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324044734,4.08071729,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324045035,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324045334,4.08084724,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324045537,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324045739,4.08092666,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324046035,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324046237,4.08109798,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324046435,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324046632,4.08118457,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324046938,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324047124,4.08118469,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324047328,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324047628,4.08149487,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324047823,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324048027,4.0814942,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324048234,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324048436,4.08177339,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324048629,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324048829,4.08186447,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324049030,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324049231,4.08221704,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324049542,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324049736,4.08230674,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324050035,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324050238,4.08275013,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324050437,4.08275013,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324050637,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324050837,4.08283613,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324051136,4.08283613,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324051337,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324051537,4.08348398,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324051737,4.08348398,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324051938,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324052236,4.08424204,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324052425,4.08424204,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324052624,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324052841,4.08430991,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324053138,4.08430991,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324053327,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324053636,4.08547045,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324053836,4.08547045,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324054032,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324054233,4.08696008,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324054435,4.08696008,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324054635,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324054835,4.08698161,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324055036,4.08698161,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324055340,4.08698161,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324055639,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324055838,4.09335626,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324056038,4.09335626,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324056240,4.09335626,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324056541,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324056840,4.09335033,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324057041,4.09335033,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324057232,4.09335033,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324057432,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324057633,4.09342442,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324057935,4.09342442,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324058229,4.09342442,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324058435,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324058640,4.09342568,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324058842,4.09342568,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324059143,4.09342568,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324059334,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324059533,4.09342909,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324059734,4.09342909,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324059942,4.09342909,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324060142,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324060441,4.09343197,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324060642,4.09343197,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324060841,4.09343197,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324061042,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324061238,4.09343737,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324061437,4.09343737,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324061638,4.09343737,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324061938,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324062138,4.09343992,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324062442,4.09343992,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324062637,4.09343992,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324062839,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324063038,4.09344359,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324063245,4.09344359,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324063440,4.09344359,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324063737,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324063938,4.0934526,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324064143,4.0934526,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324064346,4.0934526,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324064542,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324064742,4.09346699,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324064943,4.09346699,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324065142,4.09346699,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324065343,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324065533,4.09348304,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324065740,4.09348304,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324065937,4.09348304,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324066134,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324066346,4.09349835,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324066543,4.09349835,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324066743,4.09349835,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324066945,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324067147,4.09350165,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324067348,4.09350165,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324067549,4.09350165,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324067847,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324068049,4.09352423,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324068239,4.09352423,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324068440,4.09352423,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324068641,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324068843,4.09355128,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324069143,4.09355128,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324069345,4.09355128,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324069545,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324069844,4.09358642,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324070046,4.09358642,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324070245,4.09358642,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324070447,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324070647,4.09358875,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324070849,4.09358875,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324071052,4.09358875,2945.4,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324071252,0.78416431,2945.7,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324071455,4.09363301,2945.6,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324071752,4.09363301,2945.5,2944.4,3.65348237]
["bitfinex-derivatives","ETHF0:USTF0",1769324071941,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324072145,4.09336568,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324072353,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324072553,4.091838,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324072754,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324073057,4.09183809,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324073248,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324073548,4.09125009,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324073855,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324074055,4.09121569,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324074357,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324074552,4.09075931,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324074854,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324075153,4.09075905,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324075347,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324075549,4.09039982,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324075853,0.16999,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324076050,4.09039956,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324076254,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324076446,4.09011981,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324076646,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324076855,4.09011975,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324077055,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324077251,4.09011972,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324077553,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324077756,4.08988496,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324077955,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324078157,4.08988477,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324078351,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324078555,4.08968892,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324078761,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324078958,4.08968892,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324079160,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324079459,4.08968892,2945.7,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324079656,0.95415431,2945.8,2944.6,3.44793314]
["bitfinex-derivatives","ETHF0:USTF0",1769324079857,3.68219462,2946.0,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324080160,4.08947234,2945.9,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324080355,4.08947234,2945.8,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324080661,4.46635893,2946.0,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324080859,4.08903557,2945.9,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324081059,4.08903557,2945.8,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324081261,4.46635893,2946.0,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324081448,4.08868224,2945.9,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324081652,4.08868224,2945.8,2944.7,4.37409744]
["bitfinex-derivatives","ETHF0:USTF0",1769324081854,4.46635893,2946.0,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324082062,4.0886825,2945.9,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324082359,4.46635893,2946.0,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324082554,4.08839384,2945.9,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324082758,4.46635893,2946.0,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324082958,4.08839384,2945.9,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324083158,3.68219462,2946.0,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324083359,4.08839334,2945.9,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324083657,3.68219462,2946.0,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324083855,4.08815473,2945.9,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324084057,3.68219462,2946.0,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324084356,4.08815473,2945.9,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324084663,3.68219462,2946.0,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324084864,4.08796275,2945.9,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324085066,4.08811109,2945.8,2944.7,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324085265,4.46630717,2946.0,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324085466,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324109393,4.08624947,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324109589,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324109788,4.08624947,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324109987,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324110286,4.08624947,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324110480,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324110680,4.08628165,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324110991,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324111288,4.08628204,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324111490,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324111688,4.08631482,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324111888,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324112089,4.08631482,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324112287,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324112589,4.08634914,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324112792,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324112992,4.08634914,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324113186,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324113386,4.08635684,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324113594,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324113799,4.0863889,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324114098,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324114299,4.08639472,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324114498,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324114698,4.08643163,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324114905,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324115094,4.08643163,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324115395,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324115594,4.0868628,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324115802,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324116000,4.08686228,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324116202,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324116397,4.08686718,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324116597,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324116798,4.08688638,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324116998,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324117201,4.08688652,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324117400,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324117702,4.08691712,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324118001,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324118201,4.08691712,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324118401,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324118601,4.08695862,2945.7,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324118798,3.45820668,2945.8,2944.3,3.58993313]
["bitfinex-derivatives","ETHF0:USTF0",1769324120406,0.16998,2946.1,2944.7,3.6652604]
["bitfinex-derivatives","ETHF0:USTF0",1769324120605,4.08688897,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324120804,4.08688897,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324121003,4.08688897,2945.8,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324121204,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324121407,4.08674122,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324121606,4.08674122,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324121805,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324121806,4.08674122,2945.8,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324122007,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324122208,4.08678909,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324122509,4.08678909,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324122710,4.08678909,2945.8,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324122909,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324123208,4.08656829,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324123402,4.08656829,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324123601,4.08656829,2945.8,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324123802,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324124013,4.08641219,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324124209,4.08641219,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324124407,4.08641219,2945.8,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324124609,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324124811,4.0862425,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324125107,4.0862425,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324125307,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324125512,4.08610227,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324125711,4.08610227,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324125914,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324126210,4.08610227,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324126511,4.08610227,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324126710,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324126910,4.08599076,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324127106,4.08599076,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324127309,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324127509,4.08590193,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324127707,4.08590193,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324127905,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324128101,4.08590193,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324128307,4.08590193,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324128510,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324128710,4.0858318,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324128911,4.0858318,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324129113,0.16998,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324129411,4.08577984,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324129612,4.08577984,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324129813,3.83351344,2946.1,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324130014,7.74931349,2946.0,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324130310,4.08578005,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324131116,7.74931349,2945.9,2944.7,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324131317,4.08578005,2945.8,2944.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324131518,3.66353344,2945.7,2944.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324132517,3.66353344,2945.7,2944.3,5.6592604]
["bitfinex-derivatives","ETHF0:USTF0",1769324139222,3.66353344,2945.7,2944.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324140326,3.66353344,2945.7,2944.1,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769324141224,3.66353344,2945.7,2944.1,3.91756777]
["bitfinex-derivatives","ETHF0:USTF0",1769324143423,3.66353344,2945.7,2944.1,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324144431,3.75010411,2945.5,2944.1,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324144929,0.78438584,2945.4,2944.1,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324146729,0.78438584,2945.6,2944.1,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324146932,0.78438584,2945.6,2944.4,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324153034,0.78438584,2945.8,2944.5,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324153235,4.08094744,2945.7,2944.5,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324153440,0.78438584,2945.8,2944.5,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324153629,4.08087537,2945.7,2944.5,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324153937,0.16999,2945.9,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324154134,4.08079995,2945.8,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324154332,4.08079995,2945.7,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324154533,0.16999,2945.9,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324154734,4.08096332,2945.8,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324154941,4.08096332,2945.7,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324155242,0.16999,2945.9,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324155543,4.0812203,2945.8,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324155745,4.0812203,2945.7,2944.7,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324156044,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324156243,4.08147208,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324156544,4.08147208,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324156748,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324156941,4.08146917,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324157243,4.08146917,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324157432,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324157637,4.08171827,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324157837,4.08171827,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324158039,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324158238,4.08205062,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324158547,4.08205062,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324158738,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324158939,4.08205062,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324159143,4.08205062,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324159344,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324159645,4.08243505,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324159840,4.08243505,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324160146,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324160344,4.08262821,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324160543,4.08262821,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324160745,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324160947,4.08262215,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324161146,4.08262215,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324161341,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324161541,4.08301094,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324161747,4.08301094,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324161949,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324162142,4.08301094,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324162336,4.08301094,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324162545,0.16999,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324162747,4.08314858,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324163040,4.08314858,2945.7,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324163245,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324163450,4.08311779,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324163750,4.08311779,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324164053,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324164242,4.08302859,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324164440,4.08302859,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324164640,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324164841,4.08291707,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324165046,4.08291707,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324165247,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324165448,4.08281349,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324165655,4.08281349,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324165853,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324166146,4.08281349,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324166351,4.08281349,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324166549,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324166751,4.08272062,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324166951,4.08272062,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324167154,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324167349,4.08262815,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324167648,4.08262815,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324167849,4.53448995,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324168149,4.08260693,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324168453,4.08260693,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324168650,0.78438584,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324168860,4.08248559,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324169055,4.08248559,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324169350,0.78438584,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324169556,4.08236737,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324169758,4.08236737,2945.8,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324169957,0.78438584,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324170257,4.08236737,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324170455,0.78438584,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324170658,4.08219651,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324170955,0.78438584,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324171146,4.08217258,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324171347,4.08217258,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324171554,0.78438584,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324171759,4.08162879,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324171956,4.08162879,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324172150,0.78438584,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324172351,4.08118898,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324172648,4.08118898,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324172844,0.78438584,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324173058,4.08118884,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324173258,4.08118884,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324173560,0.78438584,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324173855,4.08080606,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324174057,4.08080606,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324174254,0.78438584,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324174456,4.080364,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324174754,4.080364,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324174955,0.78438584,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324175156,4.080364,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324175355,4.080364,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324175555,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324175756,4.09441576,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324175959,4.09441576,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324176154,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324176354,4.09436303,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324176557,4.09436303,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324176757,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324176956,4.09436368,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324177156,4.09436368,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324177459,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324177758,4.094288,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324177959,4.094288,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324178160,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324178459,4.09427408,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324178759,4.09427408,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324178958,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324179159,4.09427412,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324179360,4.09427412,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324179659,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324179851,4.09431167,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324180054,4.09431167,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324180255,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324180551,4.09441495,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324180748,4.09441495,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324180962,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324181160,4.09441495,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324181466,4.09441495,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324181652,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324181854,4.09458344,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324182060,4.09458344,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324182260,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324182461,4.09488298,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324182662,4.09488298,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324182857,0.78438584,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324183156,4.09487968,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324183357,4.09487968,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324183556,4.33651087,2946.2,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324183854,4.09520722,2946.1,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324184055,4.09520722,2946.0,2944.9,0.78438584]
["bitfinex-derivatives","ETHF0:USTF0",1769324184255,4.33651087,2946.2,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324184463,4.09528204,2946.1,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324184763,4.87966788,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324185061,0.78438584,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324185259,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324191164,4.09652552,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324191361,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324191567,4.09652552,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324191761,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324191961,4.09652565,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324192164,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324192357,4.09692894,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324192662,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324192863,4.09692894,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324193163,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324193363,4.09743429,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324193666,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324193855,4.09743403,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324194060,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324194261,4.09743429,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324194561,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324194762,4.09761133,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324194970,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324195270,4.09761133,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324195471,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324195671,4.09782437,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324195869,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324196071,4.09782378,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324196369,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324196670,4.09807911,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324196968,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324197166,4.09807885,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324197471,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324197668,4.09838603,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324197868,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324198167,4.09838603,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324198366,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324198567,4.0987506,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324198769,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324198967,4.09875047,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324199168,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324199471,4.09918564,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324199768,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324199964,4.09918564,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324200167,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324200371,4.09998794,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324200671,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324200863,4.09998809,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324201159,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324201363,4.1000608,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324201564,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324201765,4.10006067,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324202064,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324202260,4.10008771,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324202471,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324202772,4.10008745,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324202971,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324203171,4.10008771,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324203469,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324203671,4.10011781,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324203870,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324204072,4.10011781,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324204272,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324204572,4.10013399,2945.9,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324204761,4.33651087,2946.0,2944.7,4.53186361]
["bitfinex-derivatives","ETHF0:USTF0",1769324204966,4.10013412,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324205170,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324205475,4.10015339,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324205772,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324205970,4.09423204,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324206175,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324206374,4.09425131,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324206577,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324206779,4.09425118,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324207076,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324207276,4.09427097,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324207477,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324207678,4.09427097,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324207872,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324208073,4.09427084,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324208371,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324208569,4.09429452,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324208769,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324209068,4.09429465,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324209268,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324209468,4.09432185,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324209668,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324209868,4.09432185,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324210075,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324210275,4.09432185,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324210476,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324210670,4.0943564,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324210871,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324211074,4.09435627,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324211370,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324211574,4.09442792,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324211873,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324212074,4.09442847,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324212276,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324212474,4.09445957,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324212680,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324212987,4.09445983,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324213174,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324213372,4.09447951,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324213572,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324213772,4.09447963,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324213980,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324214180,4.09447963,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324214381,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324214579,4.09449003,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324214876,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324215080,4.0944899,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324215278,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324215481,4.09448585,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324215674,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324215872,4.09448598,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324216079,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324216272,4.09448598,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324216476,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324216672,4.09448281,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324216876,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324217172,4.09448281,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324217377,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324217584,4.09448029,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324217784,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324218082,4.0944712,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324218384,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324218586,4.09448134,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324218884,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324219083,4.09448134,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324219283,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324219483,4.09447795,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324219681,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324219881,4.09447782,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324220076,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324220285,4.0944771,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324220477,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324220677,4.09447697,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324220879,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324221085,4.09447723,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324221283,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324221483,4.0944749,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324221685,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324221882,4.09447503,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324222080,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324222379,4.09447503,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324222579,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324222784,4.09447269,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324222974,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324223178,4.09447269,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324223379,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324223673,4.09447069,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324223974,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324224187,4.09447069,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324224387,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324224686,4.09446891,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324224886,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324225086,4.09446891,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324225284,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324225485,4.09446751,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324225680,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324225882,4.09446751,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324226080,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324226280,4.09446775,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324226480,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324226685,4.09446712,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324226983,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324227282,4.09446712,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324227483,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324227683,4.0944664,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324227887,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324228089,4.09446653,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324228287,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324228586,4.09446642,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324228786,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324228988,4.09446629,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324229190,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324229388,4.0944664,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324229588,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324229789,4.0944664,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324229991,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324230289,4.0944664,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324230481,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324230681,4.09446702,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324230878,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324231082,4.09446702,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324231289,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324231481,4.09446774,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324231681,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324231977,4.09446774,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324232181,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324232486,4.09446861,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324232688,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324232987,4.09446865,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324233189,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324233390,4.09445585,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324233595,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324233791,4.0944589,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324233991,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324234293,4.09446802,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324234491,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324234692,4.09446958,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324234891,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324235095,4.09446958,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324235294,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324235494,4.09447119,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324235694,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324235894,4.08371649,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324236096,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324236295,4.08371866,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324236495,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324236795,4.08371921,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324236996,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324237198,4.08371921,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324237398,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324237597,4.08372166,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324237799,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324238096,4.08372276,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324238290,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324238498,4.0837197,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324238796,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324238997,4.0837197,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324239203,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324239500,4.08372172,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324239799,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324240001,4.08372172,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324240200,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324240397,4.08372447,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324240597,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324240896,4.08372447,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324241097,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324241299,4.08372947,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324241497,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324241698,4.08372882,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324241898,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324242098,4.08372882,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324242298,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324242499,4.08372992,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324242696,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324242897,4.08372992,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324243092,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324243302,4.08372917,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324243503,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324243702,4.08372881,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324243905,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324244203,4.08372935,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324244400,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324244600,4.08372909,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324244802,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324245003,4.08372896,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324245303,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324245603,4.08372919,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324245797,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324245997,4.08372932,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324246197,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324246404,4.0837293,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324246604,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324246805,4.08372892,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324247005,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324247207,4.08372917,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324247407,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324247607,4.08372896,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324247807,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324248008,4.08372909,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324248309,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324248509,4.08373524,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324248710,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324248911,4.08373524,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324249210,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324249508,4.08373524,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324249709,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324249911,4.08373524,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324250111,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324250313,4.08373524,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324250611,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324250804,4.08373593,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324251005,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324251210,4.08373593,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324251411,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324251617,4.0837362,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324251917,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324252114,4.08373581,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324252413,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324252614,4.08373624,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324252814,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324253014,4.08373624,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324253215,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324253415,4.08373644,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324253609,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324253815,4.08373644,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324254016,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324254315,4.08373644,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324254616,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324254816,4.08373653,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324255017,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324255221,4.08373653,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324255421,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324255722,4.08373665,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324255908,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324256111,4.08373665,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324256316,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324256522,4.08373662,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324256713,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324256917,4.08373688,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324257118,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324257317,4.08373599,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324257513,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324257718,4.08373667,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324257923,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324258123,4.08373667,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324258318,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324258517,4.08373672,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324258723,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324259026,4.08373672,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324259322,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324259522,4.08373675,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324259724,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324260022,4.08373675,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324260224,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324260522,4.0837375,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324260823,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324261024,4.08373716,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324261223,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324261425,4.08373597,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324261622,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324261825,4.08373649,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324262028,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324262227,4.08373649,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324262429,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324262729,4.08373649,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324262928,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324263128,4.08373636,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324263318,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324263523,4.08374958,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324263727,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324264029,4.08374958,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324264230,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324264531,4.08374966,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324264730,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324264930,4.08374999,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324265123,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324265318,4.08374982,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324265623,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324265822,4.07837815,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324266018,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324266219,4.0783813,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324266430,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324266631,4.07835022,2945.9,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324266929,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324267128,4.07835022,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324267330,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324267523,4.07832525,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324267729,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324267928,4.07832525,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324268129,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324268330,4.07832495,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324268628,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324268823,4.07831075,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324269023,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324269225,4.07831075,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324269432,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324269729,4.07829817,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324270026,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324270228,4.07829817,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324270432,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324270632,4.07828906,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324270833,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324271032,4.07826482,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324271232,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324271534,4.07822912,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324271837,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324272132,4.07822912,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324272332,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324272634,4.07820311,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324272833,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324273133,4.07820311,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324273333,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324273630,4.07818288,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324273831,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324274037,4.07818288,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324274232,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324274429,4.07816545,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324274628,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324274930,4.07816545,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324275132,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324275331,4.07816545,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324275631,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324275832,4.07815119,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324276033,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324276331,4.07815119,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324276531,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324276830,4.0781394,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324277031,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324277231,4.0781394,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324277430,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324277631,4.07812983,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324277930,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324278130,4.07812996,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324278435,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324278626,4.07812258,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324278827,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324279037,4.07812258,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324279235,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324279438,4.07811705,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324279739,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324279938,4.07811692,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324280134,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324280432,4.07811574,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324280632,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324280933,4.07811619,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324281133,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324281431,4.07811332,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324281632,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324281831,4.07811332,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324282033,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324282233,4.07811166,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324282540,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324282739,4.07811156,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324283039,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324283335,4.07811156,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324283541,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324283739,4.07811165,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324284041,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324284228,4.07811165,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324284430,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324284732,4.07811305,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324284932,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324285142,4.07811305,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324285332,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324285531,4.07811588,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324285737,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324285939,4.07811588,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324286138,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324286339,4.07812053,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324286541,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324286729,4.07812036,2945.9,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324286933,3.55212503,2946.0,2944.7,4.53149685]
["bitfinex-derivatives","ETHF0:USTF0",1769324326879,3.55212503,2946.0,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324334382,2.16396,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324334589,4.08703397,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324334887,4.08703397,2946.2,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324335088,4.08703397,2946.1,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324335383,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324335588,4.08624642,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324335889,4.08624642,2946.2,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324336089,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324336286,4.08526473,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324336488,4.08526473,2946.2,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324336680,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324336884,4.08526519,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324337079,4.08526519,2946.2,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324337285,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324337593,4.08464785,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324337783,4.08464785,2946.2,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324337984,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324338184,4.08464798,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324338481,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324338689,4.08421946,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324338894,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324339187,4.08421946,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324339387,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324339685,4.08387908,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324339885,3.69564486,2946.4,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324340089,7.60956394,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324340291,3.52568486,2946.3,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324341688,3.52568486,2946.1,2944.7,3.74747777]
["bitfinex-derivatives","ETHF0:USTF0",1769324388141,3.52568486,2946.1,2944.4,0.78401287]
["bitfinex-derivatives","ETHF0:USTF0",1769324388440,3.70933986,2945.9,2944.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324389042,0.78415267,2945.8,2944.5,2.77815267]
["bitfinex-derivatives","ETHF0:USTF0",1769324391742,0.78415267,2945.8,2944.7,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324391944,3.70933986,2945.9,2944.7,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324396251,0.16996,2946.4,2944.9,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324396252,0.78415267,2946.2,2944.9,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324396549,4.1053604,2946.1,2944.9,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324396749,4.49349253,2946.2,2944.9,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324397053,4.10535884,2946.1,2944.9,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324397238,4.49349253,2946.2,2944.9,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324397445,4.10535871,2946.1,2944.9,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324397751,0.78415267,2946.0,2944.7,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324401254,4.49349253,2946.0,2944.7,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324401549,4.49349253,2946.0,2944.5,5.55619139]
["bitfinex-derivatives","ETHF0:USTF0",1769324401550,4.49349253,2946.0,2944.5,6.34034406]
["bitfinex-derivatives","ETHF0:USTF0",1769324402752,4.29781595,2945.8,2944.5,6.34034406]
["bitfinex-derivatives","ETHF0:USTF0",1769324405353,4.29781595,2945.8,2944.5,5.55619139]
["bitfinex-derivatives","ETHF0:USTF0",1769324405655,4.29781595,2945.8,2944.5,6.34034406]
["bitfinex-derivatives","ETHF0:USTF0",1769324407954,1.994,2946.6,2944.1,3.47860154]
["bitfinex-derivatives","ETHF0:USTF0",1769324407955,4.29781595,2945.4,2944.1,3.47860154]
["bitfinex-derivatives","ETHF0:USTF0",1769324408157,4.29781595,2945.3,2944.1,5.47260154]
["bitfinex-derivatives","ETHF0:USTF0",1769324408351,4.29781595,2945.3,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324411352,3.51366328,2945.3,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324411558,3.51366328,2945.3,2944.2,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324418266,3.52465639,2945.7,2944.4,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324418466,3.52465639,2945.7,2944.8,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324418966,3.52465639,2945.7,2944.6,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324421866,4.30880906,2945.5,2944.2,4.41792467]
["bitfinex-derivatives","ETHF0:USTF0",1769324422568,3.52465639,2945.5,2944.2,4.41792467]
["bitfinex-derivatives","ETHF0:USTF0",1769324423573,3.52465639,2945.5,2944.4,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324426071,4.30880906,2945.5,2944.2,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324426271,4.30880906,2945.5,2944.0,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324426569,4.30880906,2945.3,2944.0,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324427472,4.30880906,2945.1,2943.9,0.17440514]
["bitfinex-derivatives","ETHF0:USTF0",1769324427864,3.52465639,2945.1,2943.9,0.17440514]
["bitfinex-derivatives","ETHF0:USTF0",1769324428670,3.52465639,2945.1,2944.0,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324433067,3.52465639,2945.1,2943.9,0.95855781]
["bitfinex-derivatives","ETHF0:USTF0",1769324436680,3.52465639,2945.1,2944.1,0.78415267]
["bitfinex-derivatives","ETHF0:USTF0",1769324438879,3.52465639,2945.1,2943.9,0.95855781]
["bitfinex-derivatives","ETHF0:USTF0",1769324448888,3.52465639,2945.1,2943.9,0.17440514]
["bitfinex-derivatives","ETHF0:USTF0",1769324468695,3.50958804,2945.7,2943.9,3.8249074]
["bitfinex-derivatives","ETHF0:USTF0",1769324468894,3.50958804,2945.5,2943.9,3.8249074]
["bitfinex-derivatives","ETHF0:USTF0",1769324469096,3.50958804,2945.3,2943.9,3.8249074]
["bitfinex-derivatives","ETHF0:USTF0",1769324505316,3.50958804,2945.3,2943.9,0.17440514]
["bitfinex-derivatives","ETHF0:USTF0",1769324510917,3.50958804,2945.3,2944.0,0.78440793]
["bitfinex-derivatives","ETHF0:USTF0",1769324514118,3.50958804,2945.3,2943.9,0.17440514]
["bitfinex-derivatives","ETHF0:USTF0",1769324514416,3.50958804,2945.3,2944.0,0.78440793]
["bitfinex-derivatives","ETHF0:USTF0",1769324517821,3.57976001,2945.1,2943.9,0.78871307]
["bitfinex-derivatives","ETHF0:USTF0",1769324520921,3.57976001,2945.1,2944.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324580965,3.57976001,2945.1,2943.9,0.00430514]
["bitfinex-derivatives","ETHF0:USTF0",1769324609683,3.84444779,2945.5,2943.9,3.46098609]
["bitfinex-derivatives","ETHF0:USTF0",1769324616182,3.84444779,2945.5,2943.9,0.00430514]
["bitfinex-derivatives","ETHF0:USTF0",1769324631001,3.40403481,2945.3,2944.1,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324639913,3.40403481,2945.3,2944.0,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324641812,3.40403481,2945.1,2943.9,0.00430514]
["bitfinex-derivatives","ETHF0:USTF0",1769324642107,3.40403481,2944.7,2943.9,0.00430514]
["bitfinex-derivatives","ETHF0:USTF0",1769324642308,3.40403481,2944.7,2943.4,9.5979188]
["bitfinex-derivatives","ETHF0:USTF0",1769324642509,3.40403481,2944.7,2943.4,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324643218,3.40766131,2944.7,2943.4,0.78756881]
["bitfinex-derivatives","ETHF0:USTF0",1769324649820,3.40766131,2944.7,2943.6,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324654428,3.40766131,2944.7,2943.4,0.00316094]
["bitfinex-derivatives","ETHF0:USTF0",1769324654729,3.45596034,2944.4,2943.4,0.00316094]
["bitfinex-derivatives","ETHF0:USTF0",1769324657129,3.45596034,2944.4,2943.5,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324665229,0.0036265,2944.7,2943.7,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324675546,0.0036265,2944.7,2944.0,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324680139,0.0036265,2944.7,2944.2,4.36583334]
["bitfinex-derivatives","ETHF0:USTF0",1769324683445,0.0036265,2944.7,2944.2,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324683647,0.0036265,2944.7,2944.0,0.78440787]
["bitfinex-derivatives","ETHF0:USTF0",1769324683840,0.0036265,2944.7,2943.6,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769324684849,0.78440787,2944.6,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324688250,3.60592013,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324702870,0.0036265,2944.7,2943.5,5.41790143]
["bitfinex-derivatives","ETHF0:USTF0",1769324703168,0.0036265,2944.7,2943.6,3.42390143]
["bitfinex-derivatives","ETHF0:USTF0",1769324726696,3.50653073,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324730889,3.50653073,2944.7,2943.4,0.00316094]
["bitfinex-derivatives","ETHF0:USTF0",1769324742707,3.76167199,2944.5,2943.4,0.00316094]
["bitfinex-derivatives","ETHF0:USTF0",1769324745810,4.54638309,2944.5,2942.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324746002,3.76167199,2944.5,2942.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769324746811,3.76167199,2944.5,2942.8,1.99831814]
["bitfinex-derivatives","ETHF0:USTF0",1769324752115,3.76167199,2944.5,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324753913,3.76167199,2944.5,2942.8,3.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1769324754111,1.995,2944.4,2942.8,3.53065673]
["bitfinex-derivatives","ETHF0:USTF0",1769324754915,1.995,2944.4,2943.2,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324761821,0.78487902,2944.3,2943.2,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324762011,0.78487902,2943.9,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324762216,0.78487902,2943.5,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324762519,4.54655101,2943.7,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324770630,2.77987902,2943.9,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324774535,6.30007618,2943.9,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324778436,3.52019716,2943.8,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324783437,3.52019716,2944.2,2943.2,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324783742,1.995,2944.1,2943.0,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324786443,3.52019716,2944.2,2943.2,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324788154,1.995,2944.5,2943.4,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324788345,5.51519716,2944.5,2943.4,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324789449,3.52019716,2944.5,2943.1,3.58152392]
["bitfinex-derivatives","ETHF0:USTF0",1769324789651,1.9986265,2944.7,2943.6,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324792447,3.52019716,2944.6,2943.6,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324792651,4.30507618,2944.4,2943.1,4.36640294]
["bitfinex-derivatives","ETHF0:USTF0",1769324794056,4.30507618,2944.4,2943.3,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324795255,3.52019716,2944.4,2943.3,0.78487902]
["bitfinex-derivatives","ETHF0:USTF0",1769324815066,3.52019716,2944.4,2943.1,3.58152392]
["bitfinex-derivatives","ETHF0:USTF0",1769324863613,3.52019716,2944.4,2943.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769324876929,4.30512766,2944.4,2943.1,0.7849305]
["bitfinex-derivatives","ETHF0:USTF0",1769324879830,0.7849305,2944.2,2943.0,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769324880036,3.47998683,2943.9,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324880833,4.26491733,2943.8,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324881733,4.26491733,2943.4,2942.8,0.00431814]
["bitfinex-derivatives","ETHF0:USTF0",1769324882039,4.26491733,2943.4,2942.1,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1769324883235,4.26491733,2943.4,2942.1,5.45497395]
["bitfinex-derivatives","ETHF0:USTF0",1769324889345,4.26491733,2943.4,2942.2,0.7849305]
["bitfinex-derivatives","ETHF0:USTF0",1769324889647,4.26491733,2943.4,2942.1,5.45497395]
["bitfinex-derivatives","ETHF0:USTF0",1769324889845,3.64594115,2943.1,2942.1,5.45497395]
["bitfinex-derivatives","ETHF0:USTF0",1769324898150,0.7849305,2943.0,2942.1,3.40397395]
["bitfinex-derivatives","ETHF0:USTF0",1769324898645,0.7849305,2943.0,2942.1,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1769324899653,3.64594115,2943.1,2942.1,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1769324902760,3.64594115,2943.1,2942.1,0.78790445]
["bitfinex-derivatives","ETHF0:USTF0",1769324904057,0.7849305,2943.5,2942.1,0.78790445]
["bitfinex-derivatives","ETHF0:USTF0",1769324904264,3.64494871,2943.6,2942.3,0.7849305]
["bitfinex-derivatives","ETHF0:USTF0",1769324905264,0.7849305,2943.5,2942.3,0.7849305]
["bitfinex-derivatives","ETHF0:USTF0",1769324909265,0.7849305,2943.5,2942.1,4.20329928]
["bitfinex-derivatives","ETHF0:USTF0",1769324909565,4.42987921,2943.5,2942.1,4.20329928]
["bitfinex-derivatives","ETHF0:USTF0",1769324914962,0.7849305,2943.3,2942.1,0.78790445]
["bitfinex-derivatives","ETHF0:USTF0",1769324915163,0.7849305,2942.9,2942.1,0.00297395]
["bitfinex-derivatives","ETHF0:USTF0",1769324915464,3.55977683,2942.8,2941.4,10.80851093]
["bitfinex-derivatives","ETHF0:USTF0",1769324915670,0.7849305,2942.3,2941.1,13.57143569]
["bitfinex-derivatives","ETHF0:USTF0",1769324915968,3.55977683,2942.5,2941.2,0.7849305]
["bitfinex-derivatives","ETHF0:USTF0",1769324915969,4.34470733,2942.5,2941.2,0.7849305]
["bitfinex-derivatives","ETHF0:USTF0",1769324916673,4.3477593,2942.5,2941.2,0.78747223]
["bitfinex-derivatives","ETHF0:USTF0",1769324918168,3.5628288,2942.5,2941.2,0.78747223]
["bitfinex-derivatives","ETHF0:USTF0",1769324918867,4.3477593,2942.5,2941.2,0.78747223]
["bitfinex-derivatives","ETHF0:USTF0",1769324926777,4.34470733,2942.3,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769324936087,3.55977683,2942.3,2941.2,0.78747223]
["bitfinex-derivatives","ETHF0:USTF0",1769324936987,3.55977683,2942.3,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769324960423,0.00305197,2942.5,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769324960618,4.10949647,2942.4,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769324960820,3.77296992,2942.5,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769324961116,7.87941449,2942.4,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769324961318,3.76991795,2942.4,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769324966232,0.00305197,2942.5,2941.2,3.68362735]
["bitfinex-derivatives","ETHF0:USTF0",1769324972428,0.00305197,2942.5,2941.2,3.85387735]
["bitfinex-derivatives","ETHF0:USTF0",1769324989141,3.70360917,2942.5,2941.2,3.85387735]
["bitfinex-derivatives","ETHF0:USTF0",1769324994941,0.00305197,2942.5,2941.2,3.85387735]
["bitfinex-derivatives","ETHF0:USTF0",1769324998841,0.00305197,2942.5,2941.6,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325000949,0.00305197,2942.5,2941.6,4.54172537]
["bitfinex-derivatives","ETHF0:USTF0",1769325001149,0.00305197,2942.5,2941.8,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325001850,3.7005572,2943.3,2942.2,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325002039,4.09334441,2943.2,2942.2,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325002244,2.78167722,2943.6,2942.2,4.54172537]
["bitfinex-derivatives","ETHF0:USTF0",1769325002546,4.09245119,2943.5,2942.2,4.54172537]
["bitfinex-derivatives","ETHF0:USTF0",1769325002853,4.87812841,2943.4,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325003044,4.09245119,2943.3,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325003246,4.09245119,2943.2,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325003446,0.78567722,2943.4,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325003642,4.09144791,2943.3,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325003848,4.09144791,2943.2,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325004042,0.78567722,2943.4,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325004352,4.09144668,2943.3,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325004554,0.78567722,2943.4,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325004854,4.09067024,2943.3,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325005054,4.23016763,2943.4,2942.2,3.75604815]
["bitfinex-derivatives","ETHF0:USTF0",1769325005254,4.09067024,2943.3,2942.0,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325005560,4.23016763,2943.4,2942.0,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325005854,0.78567722,2943.2,2941.9,3.47406719]
["bitfinex-derivatives","ETHF0:USTF0",1769325006649,3.44449041,2943.4,2941.9,3.47406719]
["bitfinex-derivatives","ETHF0:USTF0",1769325006854,4.87492406,2943.3,2941.9,3.47406719]
["bitfinex-derivatives","ETHF0:USTF0",1769325007053,4.23016763,2943.3,2941.9,3.47406719]
["bitfinex-derivatives","ETHF0:USTF0",1769325009049,0.78567722,2943.1,2941.9,3.47406719]
["bitfinex-derivatives","ETHF0:USTF0",1769325009451,0.78567722,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769325009657,0.00366177,2943.5,2941.5,3.47406719]
["bitfinex-derivatives","ETHF0:USTF0",1769325009658,4.23016763,2942.7,2941.5,3.47406719]
["bitfinex-derivatives","ETHF0:USTF0",1769325009955,4.23016763,2942.7,2941.2,6.31428614]
["bitfinex-derivatives","ETHF0:USTF0",1769325010155,0.78567722,2942.5,2941.2,4.26228614]
["bitfinex-derivatives","ETHF0:USTF0",1769325010758,4.23016763,2942.7,2941.2,4.26228614]
["bitfinex-derivatives","ETHF0:USTF0",1769325015858,4.23016763,2942.7,2941.4,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325032279,3.44449041,2942.7,2941.4,4.225826]
["bitfinex-derivatives","ETHF0:USTF0",1769325032485,3.44449041,2942.7,2941.6,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325036090,0.78567722,2942.9,2941.6,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325036290,4.36717624,2943.1,2941.8,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325036590,4.36717624,2943.1,2941.8,4.26195115]
["bitfinex-derivatives","ETHF0:USTF0",1769325037193,3.58149902,2943.1,2942.0,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325037786,4.37083801,2943.5,2942.2,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325037987,4.08883656,2943.4,2942.2,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325038186,6.36683801,2943.5,2942.2,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325038493,6.36683801,2943.5,2942.0,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325038494,7.66945144,2943.4,2942.0,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325038692,0.78567722,2943.3,2942.0,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325041899,4.36717624,2943.1,2941.8,4.26195115]
["bitfinex-derivatives","ETHF0:USTF0",1769325042193,4.36717624,2943.1,2941.8,0.78567722]
["bitfinex-derivatives","ETHF0:USTF0",1769325051702,4.36717624,2943.1,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769325061008,3.58149902,2943.1,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769325063906,3.54280848,2943.5,2941.9,3.69605752]
["bitfinex-derivatives","ETHF0:USTF0",1769325064303,0.00509658,2942.7,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325064507,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325064808,4.0926277,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325065009,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325065209,4.09262412,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325065408,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325065602,4.09326892,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325065799,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325066010,4.09329204,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325066210,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325066412,4.09394904,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325066608,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325066812,4.09394918,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325067013,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325067311,4.09394905,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325067511,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325067711,4.09408911,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325067911,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325068108,4.09408817,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325068316,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325068505,4.09396504,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325068708,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325068908,4.09396465,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325069109,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325069408,4.0938472,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325069603,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325069809,4.0938472,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325070015,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325070215,4.09384684,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325070516,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325070715,4.09373588,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325070910,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325071112,4.09373591,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325071314,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325071616,4.09363503,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325071817,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325072020,4.09363467,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325072212,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325072409,4.09352642,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325072609,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325072806,4.09352642,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325073016,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325073219,4.09352642,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325073417,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325073717,4.0934256,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325073907,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325074111,4.09343165,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325074313,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325074515,4.0933412,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325074713,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325074913,4.09332923,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325075114,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325075315,4.09322526,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325075615,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325075816,4.09322539,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325076016,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325076620,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325085231,4.08404536,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325085432,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325085732,4.08404549,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325086029,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325086232,4.08404562,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325086437,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325086637,4.0842396,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325086838,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325087041,4.08423947,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325087238,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325087439,4.08447228,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325087636,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325087940,4.08447228,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325088141,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325088336,4.08475417,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325088635,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325088842,4.08474211,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325089040,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325089241,4.08474211,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325089541,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325089741,4.08508693,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325089942,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325090141,4.08508693,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325090330,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325090537,4.08512374,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325090739,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325090938,4.08509961,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325091239,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325091443,4.08553225,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325091639,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325091839,4.08553225,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325092041,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325092241,4.08553225,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325092441,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325092643,4.08613395,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325092944,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325093144,4.08613408,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325093341,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325093547,4.08743957,2943.4,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325093845,5.53780848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325094344,3.54280848,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325094545,0.00366177,2943.5,2942.1,3.7011541]
["bitfinex-derivatives","ETHF0:USTF0",1769325100354,0.00366177,2943.5,2942.5,3.57726574]
["bitfinex-derivatives","ETHF0:USTF0",1769325100943,0.00366177,2943.5,2942.4,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769325111455,0.00366177,2943.5,2942.1,5.57736232]
["bitfinex-derivatives","ETHF0:USTF0",1769325115974,0.00366177,2943.5,2942.2,3.57726574]
["bitfinex-derivatives","ETHF0:USTF0",1769325122869,0.00366177,2943.5,2942.5,0.78520551]
["bitfinex-derivatives","ETHF0:USTF0",1769325124063,0.00366177,2943.5,2942.5,4.35204716]
["bitfinex-derivatives","ETHF0:USTF0",1769325124269,0.00366177,2943.5,2942.7,4.35204716]
["bitfinex-derivatives","ETHF0:USTF0",1769325125965,0.00366177,2943.5,2942.7,3.56684165]
["bitfinex-derivatives","ETHF0:USTF0",1769325131270,0.00366177,2943.5,2942.5,0.78520551]
["bitfinex-derivatives","ETHF0:USTF0",1769325131673,0.00366177,2943.5,2942.5,4.35204716]
["bitfinex-derivatives","ETHF0:USTF0",1769325167506,0.78886728,2943.5,2942.5,3.56684165]
["bitfinex-derivatives","ETHF0:USTF0",1769325168104,0.78886728,2943.5,2942.1,6.54737953]
["bitfinex-derivatives","ETHF0:USTF0",1769325168305,0.78886728,2943.5,2942.2,3.76207744]
["bitfinex-derivatives","ETHF0:USTF0",1769325180610,0.78520551,2943.3,2942.2,3.76207744]
["bitfinex-derivatives","ETHF0:USTF0",1769325180815,0.78520551,2943.1,2942.2,3.76207744]
["bitfinex-derivatives","ETHF0:USTF0",1769325181016,0.78520551,2942.7,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325181312,1.995,2943.4,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325181313,0.78520551,2942.9,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325182015,0.78520551,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325185118,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325205431,4.11403848,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325205636,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325205837,4.11403848,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325206036,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325206330,4.11403848,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325206537,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325206737,4.11464581,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325206936,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325207138,4.11464555,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325207339,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325207536,4.11543807,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325207734,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325207930,4.11543807,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325208136,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325208335,4.11549434,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325208533,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325208736,4.11652333,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325208939,3.59707713,2943.3,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325209142,4.11652333,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325209336,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325224161,4.11913007,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325224361,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325224555,4.11913007,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325224754,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325224954,4.11913007,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325225161,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325225460,4.11927457,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325225662,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325225860,4.11927457,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325226061,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325226258,4.11951013,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325226457,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325226659,4.12265341,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325226859,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325227063,4.12265354,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325227259,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325227460,4.12266234,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325227658,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325227858,4.12266234,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325228060,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325228254,4.12267464,2943.1,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325228461,3.71116095,2943.2,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325228663,1.995,2943.4,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325228664,3.74256554,2943.0,2942.1,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769325238972,3.74256554,2943.0,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769325244893,0.78579361,2942.7,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769325254089,4.32405817,2942.7,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769325254285,0.78579361,2942.5,2941.2,0.78833534]
["bitfinex-derivatives","ETHF0:USTF0",1769325255497,4.32405817,2942.5,2941.2,0.78833534]
["bitfinex-derivatives","ETHF0:USTF0",1769325255694,0.78579361,2942.3,2941.2,0.00254173]
["bitfinex-derivatives","ETHF0:USTF0",1769325256088,0.78579361,2941.6,2940.7,8.82716686]
["bitfinex-derivatives","ETHF0:USTF0",1769325256294,4.32405817,2942.0,2940.6,0.78579361]
["bitfinex-derivatives","ETHF0:USTF0",1769325257299,4.32405817,2942.0,2940.6,0.78862953]
["bitfinex-derivatives","ETHF0:USTF0",1769325258698,0.78579361,2941.8,2940.6,0.78862953]
["bitfinex-derivatives","ETHF0:USTF0",1769325275708,4.41911872,2941.8,2940.6,0.78862953]
["bitfinex-derivatives","ETHF0:USTF0",1769325277011,4.41911872,2941.8,2940.6,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1769325277399,4.41911872,2941.6,2940.6,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1769325277910,0.78579361,2941.2,2940.6,0.00283592]
["bitfinex-derivatives","ETHF0:USTF0",1769325278106,0.78579361,2941.2,2940.1,3.56213167]
["bitfinex-derivatives","ETHF0:USTF0",1769325279013,0.78900534,2941.2,2940.1,3.56520339]
["bitfinex-derivatives","ETHF0:USTF0",1769325280615,4.42233045,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325281014,0.78579361,2941.0,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325281413,4.41911872,2941.0,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325284717,0.78579361,2940.8,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325285217,4.41911872,2941.0,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325286324,3.63332511,2941.0,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325287923,4.41911872,2941.0,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325290136,0.78579361,2941.0,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325290325,2.78600534,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325290628,0.00321173,2941.2,2940.1,0.78886533]
["bitfinex-derivatives","ETHF0:USTF0",1769325290826,0.00321173,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325299634,0.78900534,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325301728,0.00321173,2941.2,2940.1,4.350997]
["bitfinex-derivatives","ETHF0:USTF0",1769325301930,0.00321173,2941.2,2940.3,0.78579361]
["bitfinex-derivatives","ETHF0:USTF0",1769325303538,0.00321173,2941.2,2940.1,4.350997]
["bitfinex-derivatives","ETHF0:USTF0",1769325306934,0.00321173,2941.2,2940.1,3.56520339]
["bitfinex-derivatives","ETHF0:USTF0",1769325307633,0.00321173,2941.2,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325326556,3.57424208,2941.9,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325326744,4.14163554,2941.8,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325326949,3.57424208,2941.9,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325327150,4.14163409,2941.8,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325327347,3.57424208,2941.9,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325327545,4.14180801,2941.8,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325327844,3.57723328,2941.9,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325328655,0.0029912,2941.9,2940.3,3.43255003]
["bitfinex-derivatives","ETHF0:USTF0",1769325328853,0.0029912,2941.9,2940.3,3.60286003]
["bitfinex-derivatives","ETHF0:USTF0",1769325329058,0.0029912,2941.9,2940.7,3.58433839]
["bitfinex-derivatives","ETHF0:USTF0",1769325332858,3.76968718,2941.9,2940.3,3.70645795]
["bitfinex-derivatives","ETHF0:USTF0",1769325339263,3.76968718,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325348269,7.90879697,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325348567,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325359574,0.0029912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325359784,4.14355978,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325359987,0.0029912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325360174,7.91025573,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325360375,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325361389,4.14435037,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325361687,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325361882,4.14433558,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325362178,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325362383,4.14492723,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325362583,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325362787,4.14490844,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325362987,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325363281,4.14490842,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325363482,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325363683,4.14511756,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325363891,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325364093,4.14511757,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325364293,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325364494,4.14518572,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325364694,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325364895,4.14518572,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325365195,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325365396,4.14527535,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325365599,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325365796,4.14527535,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325365997,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325366296,4.14527535,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325366497,3.76669598,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325366691,0.0029912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325366692,4.14539291,2941.7,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325366897,1.9989912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325367197,4.145365,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325367397,1.9989912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325367600,4.14553046,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325367794,1.9989912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325367993,4.14553002,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325368195,1.9989912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325368394,4.14572333,2941.8,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325368598,1.9989912,2941.9,2940.3,3.53614795]
["bitfinex-derivatives","ETHF0:USTF0",1769325368901,4.93198671,2941.8,2940.4,4.49291455]
["bitfinex-derivatives","ETHF0:USTF0",1769325369101,0.7862651,2941.8,2940.4,4.49291455]
["bitfinex-derivatives","ETHF0:USTF0",1769325384111,0.0029912,2941.9,2940.9,4.48849588]
["bitfinex-derivatives","ETHF0:USTF0",1769325385611,0.0029912,2941.9,2941.1,4.48849588]
["bitfinex-derivatives","ETHF0:USTF0",1769325389013,0.7862651,2942.4,2941.1,4.48849588]
["bitfinex-derivatives","ETHF0:USTF0",1769325390008,0.79026104,2942.4,2941.1,4.48849588]
["bitfinex-derivatives","ETHF0:USTF0",1769325391714,0.7862651,2942.2,2941.1,3.70223078]
["bitfinex-derivatives","ETHF0:USTF0",1769325393212,0.79026104,2942.4,2941.1,4.48849588]
["bitfinex-derivatives","ETHF0:USTF0",1769325404020,0.00399594,2942.4,2941.3,0.7862651]
["bitfinex-derivatives","ETHF0:USTF0",1769325404224,0.00399594,2942.4,2941.3,4.44999358]
["bitfinex-derivatives","ETHF0:USTF0",1769325420651,0.79026104,2942.4,2941.3,3.66372848]
["bitfinex-derivatives","ETHF0:USTF0",1769325420942,0.7862651,2941.8,2940.5,0.7862651]
["bitfinex-derivatives","ETHF0:USTF0",1769325421146,0.7862651,2941.6,2940.5,3.66372848]
["bitfinex-derivatives","ETHF0:USTF0",1769325421351,0.7862651,2941.8,2940.5,4.44999358]
["bitfinex-derivatives","ETHF0:USTF0",1769325422151,3.72009687,2942.1,2940.9,4.44999358]
["bitfinex-derivatives","ETHF0:USTF0",1769325423154,0.7862651,2942.0,2940.9,4.44999358]
["bitfinex-derivatives","ETHF0:USTF0",1769325424252,0.7862651,2942.0,2940.9,3.66372848]
["bitfinex-derivatives","ETHF0:USTF0",1769325424459,0.7862651,2941.8,2940.7,0.7862651]
["bitfinex-derivatives","ETHF0:USTF0",1769325424751,0.7862651,2941.8,2940.5,4.27447686]
["bitfinex-derivatives","ETHF0:USTF0",1769325426454,0.7862651,2942.0,2940.5,4.27447686]
["bitfinex-derivatives","ETHF0:USTF0",1769325426652,0.7862651,2942.0,2940.7,0.7862651]
["bitfinex-derivatives","ETHF0:USTF0",1769325428854,3.72009687,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325449470,4.17857551,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325449670,3.72009687,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325449862,4.17857689,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325450063,3.72009687,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325450264,3.45298704,2941.9,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325456867,1.996,2942.2,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325457075,6.17441524,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325457274,4.17841524,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325458978,3.67055885,2941.9,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325483002,1.996,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325483296,4.13812871,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325483498,1.996,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325483696,4.13812879,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325483898,1.996,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325484102,4.13812879,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325484301,1.996,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325484597,4.13813742,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325484794,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325484997,4.13813721,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325485199,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325485394,4.13814779,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325485692,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325485892,4.13814754,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325486096,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325486300,4.13814488,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325486599,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325486800,4.13814086,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325486994,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325487190,4.13813456,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325487401,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325487601,4.13820417,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325487901,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325488101,4.13819719,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325488301,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325488501,4.13828316,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325488693,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325488893,4.13828316,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325489102,5.59036201,2942.1,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325489301,4.13827327,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325489500,3.59436201,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325490395,4.38054784,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325490900,0.78631383,2941.7,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325494505,3.59436201,2942.0,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325494706,0.78631383,2941.8,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325502608,0.78631383,2941.6,2940.5,3.48821176]
["bitfinex-derivatives","ETHF0:USTF0",1769325503411,0.78631383,2941.4,2940.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769325508412,0.78631383,2941.0,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325508618,0.78631383,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325508817,4.28662455,2941.4,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325509418,4.28662455,2941.4,2940.1,3.52951389]
["bitfinex-derivatives","ETHF0:USTF0",1769325511308,0.78631383,2941.4,2940.1,3.52951389]
["bitfinex-derivatives","ETHF0:USTF0",1769325511513,0.78631383,2941.4,2940.3,3.52644217]
["bitfinex-derivatives","ETHF0:USTF0",1769325515022,0.78631383,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325533144,4.45916066,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325550860,3.67284683,2941.2,2940.1,0.00307172]
["bitfinex-derivatives","ETHF0:USTF0",1769325577580,3.67284683,2941.2,2939.4,12.30647852]
["bitfinex-derivatives","ETHF0:USTF0",1769325577876,3.67284683,2941.2,2939.4,3.47931166]
["bitfinex-derivatives","ETHF0:USTF0",1769325578377,3.67284683,2941.2,2939.4,3.48257143]
["bitfinex-derivatives","ETHF0:USTF0",1769325578577,3.67284683,2941.2,2939.4,3.42337341]
["bitfinex-derivatives","ETHF0:USTF0",1769325578777,3.57662798,2941.0,2939.4,3.42337341]
["bitfinex-derivatives","ETHF0:USTF0",1769325579478,3.57662798,2941.0,2939.4,0.00325977]
["bitfinex-derivatives","ETHF0:USTF0",1769325595694,3.57662798,2940.8,2939.4,0.00325977]
["bitfinex-derivatives","ETHF0:USTF0",1769325597189,5.57362798,2940.8,2939.4,0.00325977]
["bitfinex-derivatives","ETHF0:USTF0",1769325597396,5.57362798,2940.8,2938.7,3.42011364]
["bitfinex-derivatives","ETHF0:USTF0",1769325597397,3.57662798,2940.4,2938.7,3.42011364]
["bitfinex-derivatives","ETHF0:USTF0",1769325598304,3.57662798,2940.4,2938.7,3.42359041]
["bitfinex-derivatives","ETHF0:USTF0",1769325602000,3.57662798,2940.4,2938.7,4.21013725]
["bitfinex-derivatives","ETHF0:USTF0",1769325607905,3.57662798,2940.4,2938.7,4.38053725]
["bitfinex-derivatives","ETHF0:USTF0",1769325608605,3.57662798,2940.4,2938.8,2.85758876]
["bitfinex-derivatives","ETHF0:USTF0",1769325610901,3.57662798,2940.4,2939.4,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325617307,3.51468813,2940.8,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325617608,4.11997663,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325617808,3.51468813,2940.8,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325618010,4.11997852,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325618210,3.51468813,2940.8,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325618409,4.12038912,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325618716,3.51468813,2940.8,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325619015,4.12036896,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325619315,3.51468813,2940.8,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325619511,4.12093541,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325619711,3.51468813,2940.8,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325620009,6.84876275,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325620206,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325625210,4.12551838,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325625410,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325625710,4.12554018,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325625916,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325626111,4.12553912,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325626315,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325626517,4.12605724,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325626728,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325627019,4.12605724,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325627215,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325627417,4.12653974,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325627717,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325627912,4.12653843,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325628114,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325628315,4.12654939,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325628517,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325628719,4.12655024,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325629017,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325629220,4.12659016,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325629413,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325629617,4.12638156,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325629912,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325630216,4.12613477,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325630417,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325630615,4.12612144,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325630810,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325631023,4.12612061,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325631321,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325631522,4.12617691,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325631715,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325631915,4.12617578,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325632120,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325632323,4.12624642,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325632525,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325632714,4.126368,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325632918,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325633118,4.12636746,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325633415,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325633615,4.12636896,2940.6,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325633918,2.72782734,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325635225,2.50859102,2941.0,2940.0,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325636016,2.50859102,2941.0,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325659861,2.50859102,2940.9,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325660160,3.29545181,2940.8,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325660661,2.50859102,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325662850,2.50859102,2940.7,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325664556,2.50859102,2940.7,2939.6,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325669768,2.50859102,2940.7,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325670972,2.28107289,2941.1,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325671172,4.12310002,2941.0,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325671372,2.28107289,2941.1,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325671574,6.4041707,2941.0,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325671872,2.28107289,2941.0,2939.8,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325672767,2.28107289,2941.0,2940.0,0.78686079]
["bitfinex-derivatives","ETHF0:USTF0",1769325672967,2.28107289,2941.0,2939.7,2.15904813]
["bitfinex-derivatives","ETHF0:USTF0",1769325690176,2.002,2941.6,2939.7,2.15904813]
["bitfinex-derivatives","ETHF0:USTF0",1769325690481,2.03164061,2941.4,2939.7,2.15904813]
["bitfinex-derivatives","ETHF0:USTF0",1769325690670,2.03164061,2941.3,2939.7,2.15904813]
["bitfinex-derivatives","ETHF0:USTF0",1769325699892,2.03164061,2941.3,2940.0,0.78648568]
["bitfinex-derivatives","ETHF0:USTF0",1769325700084,2.03164061,2941.3,2940.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1769325701786,1.88158669,2942.0,2940.2,1.8560068]
["bitfinex-derivatives","ETHF0:USTF0",1769325702091,1.88158669,2942.0,2940.4,2.64249248]
["bitfinex-derivatives","ETHF0:USTF0",1769325710900,1.88158669,2942.0,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769325714603,1.88158669,2942.0,2940.3,3.8530068]
["bitfinex-derivatives","ETHF0:USTF0",1769325715299,1.88158669,2942.0,2940.4,1.8560068]
["bitfinex-derivatives","ETHF0:USTF0",1769325721406,1.88158669,2942.0,2940.5,1.8560068]
["bitfinex-derivatives","ETHF0:USTF0",1769325721709,0.00399594,2942.4,2940.7,2.0262868]
["bitfinex-derivatives","ETHF0:USTF0",1769325721710,1.88558263,2942.4,2940.7,2.0262868]
["bitfinex-derivatives","ETHF0:USTF0",1769325722606,1.88558263,2942.4,2940.8,2.64249248]
["bitfinex-derivatives","ETHF0:USTF0",1769325722807,1.88558263,2942.4,2940.8,2.64508641]
["bitfinex-derivatives","ETHF0:USTF0",1769325723212,1.88558263,2942.4,2940.9,1.46947098]
["bitfinex-derivatives","ETHF0:USTF0",1769325734313,0.00399594,2942.4,2940.9,1.46947098]
["bitfinex-derivatives","ETHF0:USTF0",1769325735014,0.00399594,2942.4,2941.3,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325743428,0.00399594,2942.4,2941.3,1.99715702]
["bitfinex-derivatives","ETHF0:USTF0",1769325748131,0.00399594,2942.4,2941.5,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325748928,0.00399594,2942.4,2941.5,1.99715702]
["bitfinex-derivatives","ETHF0:USTF0",1769325749130,0.00399594,2942.4,2941.7,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325750530,0.78582093,2943.0,2941.7,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325750730,1.25194107,2943.1,2941.7,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325750933,4.10160078,2943.0,2941.7,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325751132,1.25194107,2943.1,2941.7,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325751430,4.10131489,2943.0,2941.9,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325751733,0.00322181,2943.0,2941.9,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325752131,0.00322181,2943.0,2941.7,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325754734,0.00322181,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325755635,0.00322181,2943.0,2941.9,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325757234,0.00322181,2943.0,2941.9,1.78950726]
["bitfinex-derivatives","ETHF0:USTF0",1769325762948,0.78904274,2943.0,2941.9,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325764449,0.78582093,2942.8,2941.5,1.78950726]
["bitfinex-derivatives","ETHF0:USTF0",1769325764644,0.78582093,2942.8,2941.6,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325766154,0.78904274,2943.0,2941.6,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325767551,0.78904274,2943.0,2941.7,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325773756,0.78904274,2943.0,2941.7,1.78950726]
["bitfinex-derivatives","ETHF0:USTF0",1769325778062,0.78904274,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325778364,4.10788751,2942.9,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325778566,0.78904274,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325778768,4.10788725,2942.9,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325778962,0.78904274,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325779268,4.1080737,2942.9,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325779455,0.78904274,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325779659,4.10807396,2942.9,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325779868,0.78904274,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325780068,4.10807383,2942.9,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325780266,0.78904274,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325780469,4.10828462,2942.9,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325780668,0.78904274,2943.0,2941.8,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325780867,4.10828462,2942.9,2941.9,0.78582093]
["bitfinex-derivatives","ETHF0:USTF0",1769325781069,0.00322181,2943.0,2942.1,1.78950726]
["bitfinex-derivatives","ETHF0:USTF0",1769325785871,0.00322181,2943.0,2942.1,1.00368633]
["bitfinex-derivatives","ETHF0:USTF0",1769325788773,0.00322181,2943.0,2942.1,1.78950726]
["bitfinex-derivatives","ETHF0:USTF0",1769325789375,0.00322181,2943.0,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325805377,0.17011,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325806384,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325814185,4.10740371,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325814380,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325814581,4.10740371,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325814789,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325814987,4.10740371,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325815187,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325815389,4.10760198,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325815589,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325815889,4.10760198,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325816090,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325816290,4.10785899,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325816490,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325816788,4.10785912,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325816992,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325817186,4.10785907,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325817393,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325817592,4.10817871,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325817792,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325817992,4.10817871,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325818295,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325818490,4.10856823,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325818687,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325818893,4.10856836,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325819090,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325819290,4.10897455,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325819489,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325820198,4.10920435,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325820496,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325822302,4.11002656,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325822600,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325822787,4.11002571,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325822992,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325823192,4.11002571,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325823393,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325823699,4.11064713,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325824002,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325824301,4.11064705,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325824500,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325824800,4.11147013,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325825002,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325825206,4.11147013,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325825402,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325825604,4.11271965,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325825804,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325826003,4.11271371,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325826204,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325826405,4.1135003,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325826705,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325826906,4.1053112,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325827105,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325827305,4.10541986,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325827501,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325827699,4.10541986,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325827900,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325828098,4.1054138,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325828305,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325828506,4.10555464,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325828708,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325828908,4.10555464,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325829109,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325829312,4.10553978,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325829609,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325829809,4.10553991,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325830002,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325830203,4.10553965,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325830403,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325830604,4.1055287,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325830906,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325831105,4.1055287,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325831305,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325831506,4.1055213,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325831708,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325831905,4.10552146,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325832210,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325832399,4.10552805,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325832602,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325832803,4.10552817,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325833006,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325833207,4.10557749,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325833407,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325833608,4.1055857,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325833809,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325834009,4.10558596,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325834212,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325834517,4.10559961,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325834709,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325835002,4.10559961,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325835203,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325835404,4.10561487,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325835608,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325835817,4.10561487,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325836114,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325836317,4.10563169,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325836616,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325836807,4.10563169,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325837013,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325837209,4.1056317,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325837407,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325837605,4.10565193,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325837809,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325838017,4.10565179,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325838218,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325838517,4.10567537,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325838717,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325838917,4.10567543,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325839118,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325839318,4.10570222,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325839519,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325839720,4.10570191,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325840019,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325840317,4.10570191,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325840514,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325840714,4.10571755,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325840918,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325841118,4.10571768,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325841320,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325841619,4.10575158,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325841922,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325842127,4.10573288,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325842320,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325842520,4.10574166,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325842719,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325843019,4.10574173,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325843216,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325843408,4.1057853,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325843613,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325843813,4.1057853,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325844016,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325844217,4.1057853,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325844417,0.17444858,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325844620,4.10584062,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325844817,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325845019,4.10584062,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325845216,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325845417,4.10591077,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325845623,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325845823,4.10591077,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325846025,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325846220,4.10591077,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325846521,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325846719,4.10599919,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325846918,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325847120,4.10599911,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325847422,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325847614,4.10616817,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325847812,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325848022,4.10616817,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325848225,4.1063254,2943.5,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325848426,0.60571419,2943.7,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325848724,4.53759478,2943.6,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325849028,4.10632917,2943.5,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325856931,4.10632917,2943.5,2942.3,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325857929,1.19883324,2943.4,2942.2,0.76010978]
["bitfinex-derivatives","ETHF0:USTF0",1769325858133,0.41352168,2943.3,2941.9,3.05553156]
["bitfinex-derivatives","ETHF0:USTF0",1769325858327,0.78531156,2943.2,2941.9,3.05553156]
["bitfinex-derivatives","ETHF0:USTF0",1769325861931,0.78531156,2943.2,2941.9,0.95553156]
["bitfinex-derivatives","ETHF0:USTF0",1769325868236,0.41352168,2943.3,2941.9,0.95553156]
["bitfinex-derivatives","ETHF0:USTF0",1769325868434,0.41352168,2943.3,2942.1,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325874543,0.41352168,2943.3,2941.9,0.95553156]
["bitfinex-derivatives","ETHF0:USTF0",1769325876241,0.41352168,2943.3,2941.9,1.29616313]
["bitfinex-derivatives","ETHF0:USTF0",1769325877049,0.41352168,2943.3,2942.1,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325882645,0.41352168,2943.3,2942.3,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325882945,0.78531156,2943.6,2942.3,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325883145,4.11364017,2943.5,2942.3,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325883345,0.34974352,2943.5,2942.3,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325883544,0.34974352,2943.5,2942.1,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325892557,0.34974352,2943.5,2942.1,1.12594313]
["bitfinex-derivatives","ETHF0:USTF0",1769325899962,0.00433858,2943.7,2942.9,0.78531156]
["bitfinex-derivatives","ETHF0:USTF0",1769325900261,0.78531156,2943.5,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769325903063,0.00433858,2943.7,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769325973330,0.00433858,2943.7,2942.9,0.21487165]
["bitfinex-derivatives","ETHF0:USTF0",1769325973931,0.19722353,2944.4,2942.9,0.21487165]
["bitfinex-derivatives","ETHF0:USTF0",1769325974129,4.12218287,2944.3,2942.9,0.21487165]
["bitfinex-derivatives","ETHF0:USTF0",1769325974428,0.19722353,2944.4,2942.9,0.21487165]
["bitfinex-derivatives","ETHF0:USTF0",1769325974630,4.12012069,2944.3,2942.9,0.21487165]
["bitfinex-derivatives","ETHF0:USTF0",1769325974929,0.00424423,2944.3,2942.9,0.21487165]
["bitfinex-derivatives","ETHF0:USTF0",1769325979029,0.00424423,2944.3,2943.3,0.78476674]
["bitfinex-derivatives","ETHF0:USTF0",1769325979331,0.00424423,2944.3,2943.3,0.9952427]
["bitfinex-derivatives","ETHF0:USTF0",1769325982433,0.00424423,2944.3,2943.5,0.78476674]
["bitfinex-derivatives","ETHF0:USTF0",1769325989540,0.00424423,2944.3,2943.5,0.9952427]
["bitfinex-derivatives","ETHF0:USTF0",1769325992931,0.00424423,2944.3,2943.2,0.19058178]
["bitfinex-derivatives","ETHF0:USTF0",1769325996739,0.78901097,2944.3,2942.9,1.14990421]
["bitfinex-derivatives","ETHF0:USTF0",1769325996940,0.78901097,2944.3,2943.0,0.19058178]
["bitfinex-derivatives","ETHF0:USTF0",1769326007849,0.78901097,2944.3,2943.1,0.78476674]
["bitfinex-derivatives","ETHF0:USTF0",1769326008647,0.00424423,2944.3,2943.1,0.78476674]
["bitfinex-derivatives","ETHF0:USTF0",1769326009449,0.00424423,2944.3,2943.1,0.97534852]
["bitfinex-derivatives","ETHF0:USTF0",1769326009746,0.00424423,2944.3,2943.3,0.78476674]
["bitfinex-derivatives","ETHF0:USTF0",1769326016050,0.00424423,2944.3,2943.1,0.78476674]
["bitfinex-derivatives","ETHF0:USTF0",1769326020860,0.00424423,2944.3,2943.1,0.97534852]
["bitfinex-derivatives","ETHF0:USTF0",1769326028972,0.78901097,2944.3,2943.1,0.19058178]
["bitfinex-derivatives","ETHF0:USTF0",1769326030068,0.00424423,2944.3,2943.1,0.19058178]
["bitfinex-derivatives","ETHF0:USTF0",1769326038478,0.00424423,2944.3,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326074806,0.17005,2944.8,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326075106,4.12743871,2944.7,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326075305,4.12743871,2944.6,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326075506,0.17005,2944.8,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326075708,4.12703275,2944.7,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326075909,4.12703275,2944.6,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326076112,0.00411009,2944.7,2943.4,0.16483266]
["bitfinex-derivatives","ETHF0:USTF0",1769326102834,0.00411009,2944.7,2943.9,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326106535,0.00411009,2944.7,2943.9,0.94262266]
["bitfinex-derivatives","ETHF0:USTF0",1769326153165,0.00411009,2944.7,2944.1,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326159879,6.7213116,2945.4,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326160080,4.13691449,2945.3,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326160278,4.13691449,2945.2,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326160478,4.13691449,2945.1,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326160687,6.55602,2945.4,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326160878,4.13570162,2945.3,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326161078,4.13570162,2945.2,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326161278,6.55892022,2945.4,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326161279,4.13570162,2945.1,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326161479,6.55892022,2945.4,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326161681,4.13524224,2945.3,2944.5,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326161984,6.38890022,2945.4,2944.7,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326162178,4.13570768,2945.3,2944.7,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326162377,6.38890022,2945.4,2944.7,0.78451831]
["bitfinex-derivatives","ETHF0:USTF0",1769326164979,6.38890022,2945.4,2944.5,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326165883,0.00290022,2945.4,2944.5,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326168692,1.994,2945.9,2944.7,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326168891,4.12361845,2945.8,2944.7,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326169091,1.994,2945.9,2944.7,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326169391,4.1235087,2945.8,2944.7,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326169691,0.00284852,2945.8,2944.7,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326171895,0.00284852,2945.8,2944.3,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326173588,0.1439791,2945.8,2944.3,0.15041911]
["bitfinex-derivatives","ETHF0:USTF0",1769326180697,0.1439791,2945.8,2944.0,2.77814945]
["bitfinex-derivatives","ETHF0:USTF0",1769326180903,0.1439791,2945.8,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326183301,4.1185743,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326183497,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326189304,4.12872173,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326189507,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326189705,4.12872424,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326189905,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326190107,4.12872298,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326190307,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326190507,4.12969419,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326190806,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326191108,4.12969436,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326191309,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326191507,4.13100892,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326191708,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326192008,4.1310085,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326192308,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326192509,4.13125056,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326192708,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326192906,4.13125955,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326193107,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326193309,4.13125995,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326193502,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326193706,4.13153064,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326193913,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326194208,4.13153509,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326194406,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326194603,4.13180554,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326194805,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326195006,4.13180386,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326195205,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326195406,4.13207697,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326195704,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326195906,4.1321237,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326196101,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326196302,4.13212266,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326196502,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326196702,4.13251242,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326196905,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326197109,4.13251284,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326197311,4.13271829,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326197501,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326197701,4.13271787,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326198007,4.13271787,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326198198,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326198400,4.13296471,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326198600,4.13296471,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326198801,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326198999,4.1329643,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326199202,4.1329643,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326199408,0.14113058,2945.7,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326199707,4.27424353,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326199906,4.13311295,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326200108,0.14113058,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326200312,4.13311289,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326200509,0.14113058,2945.6,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326200704,4.13330207,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326201013,0.14113058,2945.5,2944.1,0.15376382]
["bitfinex-derivatives","ETHF0:USTF0",1769326203507,0.17283852,2945.8,2943.7,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326203508,0.14049674,2945.3,2943.7,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326203712,0.14049674,2945.1,2943.7,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326207308,0.14049674,2945.1,2943.4,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326209915,0.14049674,2944.9,2943.4,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326217512,0.17003,2945.1,2943.4,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326223222,0.32040006,2945.1,2943.4,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326224825,0.15037006,2945.0,2943.4,0.14394172]
["bitfinex-derivatives","ETHF0:USTF0",1769326226924,0.15037006,2945.0,2943.8,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326228018,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326228222,4.13500887,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326228425,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326228620,4.13575338,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326228818,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326229020,4.13575239,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326229218,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326229414,4.1368392,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326229638,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326229819,4.1368392,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326230019,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326230327,4.13685271,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326230519,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326230721,4.13698762,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326231017,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326231220,4.136977,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326231417,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326231622,4.1381128,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326231824,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326232026,4.13811195,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326232226,0.17003,2945.1,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326232424,4.13959512,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326232626,4.13960331,2944.9,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326232925,0.14003173,2945.0,2943.8,0.9240912]
["bitfinex-derivatives","ETHF0:USTF0",1769326233125,4.13961089,2944.9,2943.8,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326233325,4.13961089,2944.9,2943.5,0.14450758]
["bitfinex-derivatives","ETHF0:USTF0",1769326233326,0.14003173,2944.9,2943.6,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326234127,0.78453546,2944.8,2943.6,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326234530,0.92456719,2944.8,2943.5,0.14450758]
["bitfinex-derivatives","ETHF0:USTF0",1769326234727,0.14003173,2944.7,2943.4,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326237627,0.14003173,2944.7,2943.6,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326239045,0.78453546,2944.0,2943.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326239531,0.14003173,2944.2,2943.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326240622,0.14003173,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326241234,0.78453546,2944.5,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326241434,4.1361907,2944.4,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326241634,4.1361907,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326241837,0.78453546,2944.5,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326241838,0.92456719,2944.5,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326242027,4.13619037,2944.4,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326242233,4.13619037,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326242434,0.78453546,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326245538,0.92456719,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326246034,0.92456719,2944.3,2943.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326246939,0.14003173,2944.2,2942.9,0.93343873]
["bitfinex-derivatives","ETHF0:USTF0",1769326247138,0.78453546,2944.1,2942.9,0.93343873]
["bitfinex-derivatives","ETHF0:USTF0",1769326254446,0.78453546,2944.1,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769326254447,0.14003173,2944.0,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769326267560,0.78453546,2944.3,2942.9,0.78893115]
["bitfinex-derivatives","ETHF0:USTF0",1769326267757,4.23153854,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326267964,4.23153854,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326268261,4.23572093,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326268462,0.31885286,2944.4,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326268764,4.23572078,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326269057,4.23572078,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326269258,4.23572078,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326269462,4.23572078,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326269662,0.31885286,2944.4,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326269860,4.23625177,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326270060,4.23625177,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326270262,4.23625177,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326270560,4.23625177,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326270756,0.31885286,2944.4,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326270959,4.23630658,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326271157,4.23630658,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326271354,4.23630658,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326271555,4.23630658,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326271752,0.14878286,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326271958,4.23606028,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326272265,4.23606028,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326272462,4.23606028,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326272764,0.14878286,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326272965,4.23471836,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326273165,4.23471836,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326273364,4.23471836,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326273670,0.14878286,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326273865,4.23482547,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326274061,4.23482547,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326274262,4.23482547,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326274469,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326274660,4.23496009,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326274968,4.23496009,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326275266,4.23496009,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326275467,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326275670,4.23522227,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326275871,4.23522227,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326276167,4.23522227,2944.0,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326276466,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326276667,4.23519083,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326276864,4.23519083,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326277170,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326277367,4.18189541,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326277557,4.18189541,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326277762,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326277963,4.18189459,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326278257,4.18189459,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326278470,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326278672,4.1818735,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326278962,4.1818735,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326279167,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326279368,4.18184463,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326279667,4.18184463,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326279870,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326280070,4.18184465,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326280272,4.18184465,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326280464,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326280664,4.18182501,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326280865,4.18182501,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326281064,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326281271,4.18182377,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326281469,4.18182377,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326281770,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326281961,4.18180909,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326282167,4.18180909,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326282369,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326282568,4.18179084,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326282768,4.18179084,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326282969,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326283167,4.18179163,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326283368,4.18179163,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326283567,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326283869,4.18178116,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326284165,4.18178116,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326284367,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326284566,4.18177693,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326284767,4.18177693,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326284966,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326285170,4.18177546,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326285368,4.18177546,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326285668,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326285868,4.18177457,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326286075,4.18177457,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326286267,0.93331832,2944.3,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326286471,4.18178491,2944.2,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326286669,4.18178491,2944.1,2943.1,0.78453546]
["bitfinex-derivatives","ETHF0:USTF0",1769326286869,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326287069,4.18178546,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326287277,4.18178546,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326287477,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326287775,4.18178805,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326287975,4.18178805,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326288167,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326288371,4.18179531,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326288574,4.18179531,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326288775,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326288978,4.18177051,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326289170,4.18177051,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326289370,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326289571,4.18177652,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326289870,4.18177652,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326290072,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326290273,4.1817768,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326290480,4.1817768,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326290681,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326290881,4.18177498,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326291178,4.18177498,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326291378,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326291581,4.18178209,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326291782,4.18178209,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326291977,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326292177,4.18178206,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326292382,4.18178206,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326292577,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326292880,4.18178868,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326293081,4.18178868,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326293379,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326293581,4.18179767,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326293778,4.18179767,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326293981,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326294184,4.18179739,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326294386,4.18179739,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326294682,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326294883,4.1818059,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326295074,4.1818059,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326295276,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326295476,4.18183593,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326295678,4.18183593,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326295885,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326296085,4.1818355,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326296287,4.1818355,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326296476,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326296681,4.1818482,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326296981,4.1818482,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326297280,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326297477,4.18187039,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326297675,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326297676,4.18187039,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326297888,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326298088,4.18186604,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326298288,4.18186604,2944.1,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326298491,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326298695,4.18187109,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326298984,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326299189,4.18217249,2944.2,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326299491,0.14878286,2944.3,2942.9,0.14732128]
["bitfinex-derivatives","ETHF0:USTF0",1769326329993,0.14878286,2944.3,2943.0,0.9355502]
["bitfinex-derivatives","ETHF0:USTF0",1769326331306,0.14878286,2944.3,2943.1,0.15062131]
["bitfinex-derivatives","ETHF0:USTF0",1769326331507,0.13914521,2944.8,2943.1,0.15062131]
["bitfinex-derivatives","ETHF0:USTF0",1769326331707,4.2848744,2944.7,2943.1,0.15062131]
["bitfinex-derivatives","ETHF0:USTF0",1769326331909,4.14572919,2944.6,2943.1,0.15062131]
["bitfinex-derivatives","ETHF0:USTF0",1769326332609,4.2848744,2944.6,2943.1,0.15062131]
["bitfinex-derivatives","ETHF0:USTF0",1769326332815,0.13914521,2944.6,2943.1,0.15062131]
["bitfinex-derivatives","ETHF0:USTF0",1769326342217,0.32022603,2945.0,2943.4,0.93165859]
["bitfinex-derivatives","ETHF0:USTF0",1769326342409,4.14359003,2944.9,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326342611,0.32022603,2945.0,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326342814,4.14365248,2944.9,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326343017,0.32022603,2945.0,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326343218,4.14365888,2944.9,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326343414,0.32022603,2945.0,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326343617,4.14297887,2944.9,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326343812,0.32022603,2945.0,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326344025,4.14297893,2944.9,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326344320,0.32022603,2945.0,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326344517,4.1424561,2944.9,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326344717,0.32022603,2945.0,2943.4,2.92665859]
["bitfinex-derivatives","ETHF0:USTF0",1769326344913,4.14245656,2944.9,2943.5,0.1467297]
["bitfinex-derivatives","ETHF0:USTF0",1769326345220,0.15018603,2945.0,2943.8,0.78492889]
["bitfinex-derivatives","ETHF0:USTF0",1769326348432,0.15018603,2945.4,2943.8,0.93165859]
["bitfinex-derivatives","ETHF0:USTF0",1769326348828,0.15018603,2945.4,2943.8,0.78492889]
["bitfinex-derivatives","ETHF0:USTF0",1769326349134,0.15018603,2945.2,2944.0,0.78442944]
["bitfinex-derivatives","ETHF0:USTF0",1769326351025,0.15018603,2945.2,2944.2,0.78442944]
["bitfinex-derivatives","ETHF0:USTF0",1769326352326,0.15018603,2945.2,2944.0,0.78442944]
["bitfinex-derivatives","ETHF0:USTF0",1769326381162,0.78442944,2945.3,2944.0,0.93382542]
["bitfinex-derivatives","ETHF0:USTF0",1769326381462,0.78442944,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326381664,4.14689571,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326381866,4.14689571,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326382065,0.78442944,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326382267,4.14689895,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326382466,4.14689895,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326382763,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326382965,4.14688186,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326383160,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326383161,4.14688186,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326383361,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326383558,4.14686851,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326383862,4.14686851,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326384064,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326384263,4.14687201,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326384461,4.14687201,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326384659,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326384859,4.14685709,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326385058,4.14685709,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326385268,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326385465,4.14684272,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326385665,4.14684272,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326385964,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326386161,4.14684283,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326386366,4.14684283,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326386567,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326386767,4.14683191,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326386968,4.14683191,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326387164,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326387363,4.14682829,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326387564,4.14682829,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326387765,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326387971,4.14682106,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326388166,4.14682106,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326388363,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326388564,4.14681668,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326388759,4.14681668,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326388969,0.93244204,2945.5,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326389172,4.14681683,2945.4,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326389371,4.14681683,2945.3,2944.1,0.14939598]
["bitfinex-derivatives","ETHF0:USTF0",1769326389573,0.17,2945.6,2943.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326389574,0.17,2945.6,2944.2,0.92380493]
["bitfinex-derivatives","ETHF0:USTF0",1769326389761,4.14701581,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326389965,4.14701581,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326390269,0.17,2945.6,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326390466,4.1462104,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326390663,4.1462104,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326390865,0.17,2945.6,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326391064,4.14621249,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326391268,4.14621249,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326391466,0.17,2945.6,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326391672,4.14584207,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326391872,4.14584207,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326392071,0.17,2945.6,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326392276,4.14584188,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326392474,0.17,2945.6,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326392475,4.14584188,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326392672,0.17,2945.6,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326392872,4.1455765,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326393074,4.1455765,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326393273,0.78442944,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326393570,4.14536659,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326393775,0.78442944,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326393975,4.14536635,2945.4,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326394277,0.78442944,2945.5,2944.3,0.13937549]
["bitfinex-derivatives","ETHF0:USTF0",1769326406591,0.92056218,2945.5,2944.2,0.78442944]
["bitfinex-derivatives","ETHF0:USTF0",1769326407494,0.78442944,2945.3,2944.0,0.78442944]
["bitfinex-derivatives","ETHF0:USTF0",1769326408894,0.13613274,2945.5,2943.9,0.14252495]
["bitfinex-derivatives","ETHF0:USTF0",1769326409696,0.13613274,2945.3,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769326409896,0.13613274,2945.3,2943.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326419401,0.13613274,2945.3,2943.8,2.13782525]
["bitfinex-derivatives","ETHF0:USTF0",1769326419798,0.13613274,2945.3,2943.9,0.14382525]
["bitfinex-derivatives","ETHF0:USTF0",1769326442324,0.13613274,2945.3,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769326442513,0.14184027,2945.1,2943.7,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769326443427,0.14156694,2944.9,2943.3,8.82455261]
["bitfinex-derivatives","ETHF0:USTF0",1769326443627,4.28908339,2944.8,2943.0,2.13922152]
["bitfinex-derivatives","ETHF0:USTF0",1769326443824,0.14156694,2944.5,2943.0,2.13922152]
["bitfinex-derivatives","ETHF0:USTF0",1769326446918,0.14156694,2944.5,2943.1,0.14522152]
["bitfinex-derivatives","ETHF0:USTF0",1769326452032,0.14156694,2944.5,2943.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326454136,0.14156694,2944.5,2943.0,2.13112098]
["bitfinex-derivatives","ETHF0:USTF0",1769326468941,0.78490256,2944.4,2943.0,2.91602354]
["bitfinex-derivatives","ETHF0:USTF0",1769326471146,0.92176251,2944.4,2943.0,2.91602354]
["bitfinex-derivatives","ETHF0:USTF0",1769326471338,0.13685995,2944.3,2943.0,2.91602354]
["bitfinex-derivatives","ETHF0:USTF0",1769326481154,0.13685995,2944.3,2943.1,0.14634036]
["bitfinex-derivatives","ETHF0:USTF0",1769326482654,0.78490256,2944.4,2943.1,0.14634036]
["bitfinex-derivatives","ETHF0:USTF0",1769326500469,0.92395459,2944.4,2943.1,0.14634036]
["bitfinex-derivatives","ETHF0:USTF0",1769326502171,0.13905203,2944.3,2943.0,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326502374,0.92395459,2944.2,2943.0,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326502571,0.78490256,2944.0,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769326504568,0.92395459,2944.2,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769326506971,0.92395459,2944.2,2943.0,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326509474,0.13905203,2944.2,2943.0,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326512777,0.31527017,2944.6,2943.4,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326512976,4.14340919,2944.5,2943.4,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326513173,4.14340919,2944.4,2943.4,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326513377,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326513576,4.14343482,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326513772,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326514077,4.14343523,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326514278,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326514480,4.14344529,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326514671,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326514871,4.14344529,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326515179,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326515379,4.14346895,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326515570,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326515770,4.14346811,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326516076,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326516278,4.14348478,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326516480,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326516675,4.14343534,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326516876,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326517174,4.14343443,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326517371,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326517572,4.1338271,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326517771,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326517971,4.13380933,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326518178,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326518372,4.13378837,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326518573,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326518772,4.13377892,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326518973,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326519174,4.1337772,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326519373,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326519580,4.13379313,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326519781,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326519982,4.13379313,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326520183,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326520388,4.13380603,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326520583,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326520783,4.13380234,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326520983,1.10017273,2944.6,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326521184,4.13380127,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326521381,0.15045466,2944.5,2943.3,0.13664141]
["bitfinex-derivatives","ETHF0:USTF0",1769326521688,0.78490256,2944.4,2943.0,0.93423784]
["bitfinex-derivatives","ETHF0:USTF0",1769326524884,0.93535722,2944.4,2943.0,0.93423784]
["bitfinex-derivatives","ETHF0:USTF0",1769326528289,0.15045466,2944.4,2943.2,0.78490256]
["bitfinex-derivatives","ETHF0:USTF0",1769326530884,0.15045466,2944.4,2943.0,0.14933528]
["bitfinex-derivatives","ETHF0:USTF0",1769326531091,0.17006,2944.6,2943.0,0.14933528]
["bitfinex-derivatives","ETHF0:USTF0",1769326532188,0.32051466,2944.6,2943.0,0.14933528]
["bitfinex-derivatives","ETHF0:USTF0",1769326536590,0.14994003,2944.5,2943.0,0.14933528]
["bitfinex-derivatives","ETHF0:USTF0",1769326551494,0.14994003,2944.5,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769326551702,0.14994003,2944.0,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769326560815,0.14994003,2944.4,2942.9,0.00439569]
["bitfinex-derivatives","ETHF0:USTF0",1769326561310,0.14994003,2944.4,2942.9,0.14418315]
["bitfinex-derivatives","ETHF0:USTF0",1769326561505,0.14994003,2944.4,2943.1,0.13978746]
["bitfinex-derivatives","ETHF0:USTF0",1769326590930,0.14994003,2944.4,2943.3,0.78473188]
["bitfinex-derivatives","ETHF0:USTF0",1769326615151,0.78473188,2944.6,2943.3,0.78473188]
["bitfinex-derivatives","ETHF0:USTF0",1769326616249,0.78473188,2944.6,2943.1,0.92451934]
["bitfinex-derivatives","ETHF0:USTF0",1769326617352,0.78473188,2944.6,2943.2,0.13870301]
["bitfinex-derivatives","ETHF0:USTF0",1769326622055,0.17004,2945.0,2943.7,0.78473188]
["bitfinex-derivatives","ETHF0:USTF0",1769326622449,0.95477188,2945.0,2943.7,0.78473188]
["bitfinex-derivatives","ETHF0:USTF0",1769326622648,4.13521162,2944.9,2943.6,2.77973188]
["bitfinex-derivatives","ETHF0:USTF0",1769326622956,0.14005183,2944.9,2943.6,2.77973188]
["bitfinex-derivatives","ETHF0:USTF0",1769326634565,0.78473188,2944.8,2943.6,2.77973188]
["bitfinex-derivatives","ETHF0:USTF0",1769326637570,0.78473188,2944.8,2943.7,0.14358172]
["bitfinex-derivatives","ETHF0:USTF0",1769326645987,0.78473188,2944.9,2943.7,0.14358172]
["bitfinex-derivatives","ETHF0:USTF0",1769326650884,0.14583001,2945.2,2943.7,0.14358172]
["bitfinex-derivatives","ETHF0:USTF0",1769326651289,0.14583001,2945.0,2943.7,0.14358172]
["bitfinex-derivatives","ETHF0:USTF0",1769326653692,0.14583001,2945.0,2943.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769326655396,0.13955244,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326680210,0.13955244,2944.8,2943.5,2.13796067]
["bitfinex-derivatives","ETHF0:USTF0",1769326682012,0.30958244,2945.2,2943.6,0.14396067]
["bitfinex-derivatives","ETHF0:USTF0",1769326682203,4.12464654,2945.1,2943.6,0.14396067]
["bitfinex-derivatives","ETHF0:USTF0",1769326682406,0.13955244,2944.9,2943.6,0.14396067]
["bitfinex-derivatives","ETHF0:USTF0",1769326684712,0.92411364,2944.9,2943.6,0.14396067]
["bitfinex-derivatives","ETHF0:USTF0",1769326684911,0.92411364,2944.9,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326684912,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326690115,4.12550759,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326690311,4.12550759,2944.6,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326690506,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326690706,4.12333028,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326690903,4.12333028,2944.6,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326691116,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326691411,4.12327724,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326691610,4.12327724,2944.6,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326691812,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326692014,4.12229172,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326692216,4.12229172,2944.6,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326692515,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326692725,4.12207169,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326692908,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326693109,4.12208499,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326693307,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326693513,4.12147857,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326693817,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326694018,4.12147857,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326694215,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326694516,4.12098679,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326694718,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326694911,4.12098899,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326695217,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326695419,4.12089214,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326695615,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326695916,4.12056878,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326696117,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326696320,4.1204755,2944.7,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326696524,0.14614692,2944.8,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326696823,0.7845612,2944.9,2943.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326696824,4.26012452,2944.7,2943.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326697116,0.13992506,2944.7,2943.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326705432,0.13992506,2944.7,2943.1,2.12346006]
["bitfinex-derivatives","ETHF0:USTF0",1769326712930,0.78482288,2944.4,2943.1,2.90828294]
["bitfinex-derivatives","ETHF0:USTF0",1769326716944,0.78482288,2944.4,2943.1,2.12346006]
["bitfinex-derivatives","ETHF0:USTF0",1769326731257,0.78482288,2944.4,2943.1,2.90828294]
["bitfinex-derivatives","ETHF0:USTF0",1769326733158,0.78482288,2944.4,2943.1,3.07843294]
["bitfinex-derivatives","ETHF0:USTF0",1769326736662,0.78482288,2944.6,2943.3,0.78482288]
["bitfinex-derivatives","ETHF0:USTF0",1769326736861,0.13992506,2944.7,2943.3,0.78482288]
["bitfinex-derivatives","ETHF0:USTF0",1769326758970,0.78482288,2944.6,2943.3,0.78482288]
["bitfinex-derivatives","ETHF0:USTF0",1769326759572,0.92343542,2944.6,2943.3,0.78482288]
["bitfinex-derivatives","ETHF0:USTF0",1769326773586,0.13861254,2944.6,2943.3,0.78482288]
["bitfinex-derivatives","ETHF0:USTF0",1769326774892,0.13861254,2944.6,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769326791597,0.13692232,2944.9,2943.5,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769326791793,0.13692232,2944.9,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326795794,0.13692232,2944.9,2943.6,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1769326799206,0.13692232,2944.9,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769326800406,0.13692232,2945.4,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769326802112,0.13692232,2945.4,2943.8,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769326802410,0.13692232,2945.4,2943.9,0.29612628]
["bitfinex-derivatives","ETHF0:USTF0",1769326810420,0.13692232,2945.4,2944.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769326831831,0.13692232,2945.4,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326833630,0.14223541,2945.2,2943.4,8.82455261]
["bitfinex-derivatives","ETHF0:USTF0",1769326833825,0.14223541,2945.2,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326835137,0.14223541,2945.0,2943.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326835636,0.14223541,2945.0,2943.4,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769326835836,0.14223541,2944.8,2943.4,2.16413]
["bitfinex-derivatives","ETHF0:USTF0",1769326836832,0.7846637,2944.7,2943.4,2.9487937]
["bitfinex-derivatives","ETHF0:USTF0",1769326837042,0.14223541,2944.6,2943.4,2.9487937]
["bitfinex-derivatives","ETHF0:USTF0",1769326838842,0.14223541,2944.4,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326839037,0.14223541,2944.2,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326844946,0.7846637,2944.5,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326845142,0.14223541,2944.6,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326845343,0.14223541,2944.6,2943.4,2.7786637]
["bitfinex-derivatives","ETHF0:USTF0",1769326846450,0.31227541,2945.0,2943.6,0.7846637]
["bitfinex-derivatives","ETHF0:USTF0",1769326846644,0.14223541,2944.9,2943.6,0.7846637]
["bitfinex-derivatives","ETHF0:USTF0",1769326849150,0.92689911,2944.9,2943.6,0.7846637]
["bitfinex-derivatives","ETHF0:USTF0",1769326849352,0.14223541,2944.8,2943.6,0.7846637]
["bitfinex-derivatives","ETHF0:USTF0",1769326850550,0.14223541,2944.6,2943.4,2.7786637]
["bitfinex-derivatives","ETHF0:USTF0",1769326851053,0.92689911,2944.5,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326851852,0.14223541,2944.4,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769326853546,0.14223541,2944.4,2943.2,2.9488037]
["bitfinex-derivatives","ETHF0:USTF0",1769326862752,0.14318918,2944.2,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769326876282,0.14318918,2944.2,2943.2,0.9548037]
["bitfinex-derivatives","ETHF0:USTF0",1769326876482,0.7846637,2944.5,2943.2,0.9548037]
["bitfinex-derivatives","ETHF0:USTF0",1769326876684,0.92687899,2944.5,2943.2,0.9548037]
["bitfinex-derivatives","ETHF0:USTF0",1769326877182,0.14221529,2944.4,2943.2,0.9548037]
["bitfinex-derivatives","ETHF0:USTF0",1769326896897,0.14221529,2944.4,2943.2,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769326951550,0.14485908,2944.2,2942.7,8.99472261]
["bitfinex-derivatives","ETHF0:USTF0",1769326951950,0.14485908,2944.2,2942.7,8.82455261]
["bitfinex-derivatives","ETHF0:USTF0",1769326952255,0.14485908,2944.2,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769326953660,0.14485908,2944.2,2942.2,8.99475261]
["bitfinex-derivatives","ETHF0:USTF0",1769326953854,0.14485908,2944.2,2942.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769326954260,0.14052222,2944.0,2942.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769326958961,0.14052222,2943.7,2942.5,0.78517463]
["bitfinex-derivatives","ETHF0:USTF0",1769326959156,0.14306766,2943.7,2942.5,0.78517463]
["bitfinex-derivatives","ETHF0:USTF0",1769326968471,0.14052222,2943.5,2942.4,2.78017463]
["bitfinex-derivatives","ETHF0:USTF0",1769326992896,0.14052222,2943.5,2942.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769326993084,0.14052222,2943.5,2942.9,0.00050083]
["bitfinex-derivatives","ETHF0:USTF0",1769326997188,0.14885481,2943.3,2942.9,0.00050083]
["bitfinex-derivatives","ETHF0:USTF0",1769327001589,0.78517463,2943.2,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769327001793,0.14885481,2943.1,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769327002591,0.14885481,2943.1,2942.1,1.99896047]
["bitfinex-derivatives","ETHF0:USTF0",1769327006493,0.14885481,2942.9,2942.1,1.99896047]
["bitfinex-derivatives","ETHF0:USTF0",1769327027407,0.14885481,2942.9,2942.1,0.00396047]
["bitfinex-derivatives","ETHF0:USTF0",1769327032002,0.14885481,2942.9,2941.3,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769327032909,0.14885481,2942.9,2941.3,3.40481243]
["bitfinex-derivatives","ETHF0:USTF0",1769327034411,0.14885481,2942.9,2941.3,0.00281243]
["bitfinex-derivatives","ETHF0:USTF0",1769327042620,0.13601257,2942.6,2941.3,0.00281243]
["bitfinex-derivatives","ETHF0:USTF0",1769327082959,0.14966326,2942.2,2941.3,0.00281243]
["bitfinex-derivatives","ETHF0:USTF0",1769327123973,0.14966326,2942.2,2941.5,0.78590974]
["bitfinex-derivatives","ETHF0:USTF0",1769327125083,0.78590974,2942.7,2941.5,0.78590974]
["bitfinex-derivatives","ETHF0:USTF0",1769327126987,0.14249197,2942.6,2941.5,0.78590974]
["bitfinex-derivatives","ETHF0:USTF0",1769327140996,0.93281309,2942.5,2941.3,0.78872217]
["bitfinex-derivatives","ETHF0:USTF0",1769327141494,0.93281309,2942.5,2941.3,0.00281243]
["bitfinex-derivatives","ETHF0:USTF0",1769327141797,0.93281309,2942.5,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327142896,0.14690335,2942.5,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327161915,0.93268073,2942.9,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327162108,0.14690335,2942.9,2941.4,2.14118588]
["bitfinex-derivatives","ETHF0:USTF0",1769327166720,0.14690335,2942.9,2941.5,0.14415448]
["bitfinex-derivatives","ETHF0:USTF0",1769327175334,0.14690335,2942.9,2941.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327180340,0.14690335,2942.9,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769327180632,0.14690335,2942.9,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327188734,0.14690335,2942.9,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769327188937,0.14690335,2942.9,2941.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769327189843,0.14690335,2942.9,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769327190033,0.14690335,2942.9,2941.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769327191941,0.14531718,2942.7,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769327192141,0.14531718,2942.7,2941.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769327195746,0.14531718,2942.7,2941.4,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1769327200249,0.14531718,2942.7,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769327202949,0.78579707,2942.5,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769327214651,0.93111425,2942.7,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769327215459,0.1497048,2943.0,2941.7,0.78579707]
["bitfinex-derivatives","ETHF0:USTF0",1769327215659,0.78579707,2942.9,2941.5,0.78579707]
["bitfinex-derivatives","ETHF0:USTF0",1769327217258,0.93550187,2942.9,2941.5,0.78579707]
["bitfinex-derivatives","ETHF0:USTF0",1769327226672,0.78579707,2942.7,2941.5,0.78579707]
["bitfinex-derivatives","ETHF0:USTF0",1769327230674,0.78579707,2942.7,2941.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327246497,0.13583719,2942.8,2941.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327265802,0.14625658,2943.5,2941.7,0.14324815]
["bitfinex-derivatives","ETHF0:USTF0",1769327266008,4.28127141,2943.4,2941.7,0.14324815]
["bitfinex-derivatives","ETHF0:USTF0",1769327266208,4.13501483,2943.3,2941.7,0.14324815]
["bitfinex-derivatives","ETHF0:USTF0",1769327266404,0.14625658,2943.4,2941.7,0.14324815]
["bitfinex-derivatives","ETHF0:USTF0",1769327267611,0.14625658,2943.4,2941.8,0.14324815]
["bitfinex-derivatives","ETHF0:USTF0",1769327271310,0.14625658,2943.4,2941.8,0.31346815]
["bitfinex-derivatives","ETHF0:USTF0",1769327324850,0.14625658,2943.4,2942.1,0.78532529]
["bitfinex-derivatives","ETHF0:USTF0",1769327325146,0.14625658,2943.4,2942.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769327331950,0.14191183,2943.2,2942.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769327332151,0.92723712,2943.1,2942.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769327335960,0.92723712,2943.1,2941.9,0.95554529]
["bitfinex-derivatives","ETHF0:USTF0",1769327336256,0.92723712,2943.1,2942.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769327347076,0.92723712,2943.1,2941.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769327347274,0.14030613,2943.0,2941.9,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1769327352681,0.78532529,2942.9,2941.9,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1769327352878,0.78532529,2942.5,2941.5,8.82455261]
["bitfinex-derivatives","ETHF0:USTF0",1769327353175,0.78532529,2942.5,2941.4,0.14477809]
["bitfinex-derivatives","ETHF0:USTF0",1769327353176,0.78532529,2942.3,2941.3,0.17306243]
["bitfinex-derivatives","ETHF0:USTF0",1769327355773,0.78532529,2942.5,2941.3,0.17306243]
["bitfinex-derivatives","ETHF0:USTF0",1769327357586,0.92322676,2942.5,2941.3,0.17306243]
["bitfinex-derivatives","ETHF0:USTF0",1769327360390,0.92322676,2942.5,2941.3,0.95838772]
["bitfinex-derivatives","ETHF0:USTF0",1769327362892,0.13790147,2942.5,2941.3,0.95838772]
["bitfinex-derivatives","ETHF0:USTF0",1769327364988,0.13790147,2942.5,2941.5,0.78532529]
["bitfinex-derivatives","ETHF0:USTF0",1769327384809,0.13790147,2942.5,2941.3,0.95838772]
["bitfinex-derivatives","ETHF0:USTF0",1769327385005,0.13790147,2942.5,2941.3,0.17306243]
["bitfinex-derivatives","ETHF0:USTF0",1769327386715,0.13790147,2942.5,2941.3,0.00281243]
["bitfinex-derivatives","ETHF0:USTF0",1769327393212,0.13994468,2942.2,2940.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769327394207,0.13994468,2942.2,2940.7,2.00682315]
["bitfinex-derivatives","ETHF0:USTF0",1769327394710,0.13994468,2942.2,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327397120,0.13994468,2942.0,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327408330,0.14458052,2942.7,2940.8,0.78575493]
["bitfinex-derivatives","ETHF0:USTF0",1769327408523,0.14458052,2942.5,2940.8,0.78575493]
["bitfinex-derivatives","ETHF0:USTF0",1769327413238,0.13968377,2942.3,2940.8,0.78575493]
["bitfinex-derivatives","ETHF0:USTF0",1769327413836,0.13968377,2942.3,2940.9,0.1487918]
["bitfinex-derivatives","ETHF0:USTF0",1769327422441,0.13968377,2942.3,2940.8,0.95603493]
["bitfinex-derivatives","ETHF0:USTF0",1769327422840,0.13968377,2942.3,2940.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769327430547,0.13968377,2942.3,2940.8,1.10482673]
["bitfinex-derivatives","ETHF0:USTF0",1769327438554,0.13968377,2942.3,2940.8,0.95603493]
["bitfinex-derivatives","ETHF0:USTF0",1769327438857,0.13968377,2942.3,2940.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769327441357,0.13968377,2942.3,2940.8,2.24828]
["bitfinex-derivatives","ETHF0:USTF0",1769327442866,0.13968377,2942.3,2940.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769327444862,0.13984588,2942.0,2940.8,0.95635532]
["bitfinex-derivatives","ETHF0:USTF0",1769327445860,0.9259212,2941.9,2940.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769327446667,0.9259212,2941.9,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327447862,0.13984588,2941.8,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327449058,0.9259212,2941.7,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327449262,0.13984588,2941.6,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327449457,0.14374695,2941.6,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327454373,0.13984588,2941.4,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327496696,0.01489572,2941.1,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327497189,0.02979144,2940.9,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327497588,0.13984588,2941.4,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327497788,0.04468722,2940.8,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327497996,0.05958306,2940.8,2940.7,0.00382315]
["bitfinex-derivatives","ETHF0:USTF0",1769327498895,0.05958306,2940.8,2940.7,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1769327512907,0.13984588,2941.4,2940.7,0.00281855]
["bitfinex-derivatives","ETHF0:USTF0",1769327520917,0.13984588,2941.4,2940.2,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769327521818,0.13984588,2941.4,2940.2,0.17450942]
["bitfinex-derivatives","ETHF0:USTF0",1769327537826,0.13984588,2941.4,2940.2,2.22150942]
["bitfinex-derivatives","ETHF0:USTF0",1769327538014,0.13984588,2941.4,2940.2,0.00419942]
["bitfinex-derivatives","ETHF0:USTF0",1769327548331,0.00390107,2941.6,2940.3,0.92238608]
["bitfinex-derivatives","ETHF0:USTF0",1769327548532,0.14615612,2943.0,2941.5,0.78632644]
["bitfinex-derivatives","ETHF0:USTF0",1769327548730,0.14615612,2943.0,2941.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769327549430,0.1486554,2943.0,2941.6,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1769327549930,0.1486554,2943.0,2941.1,0.95658644]
["bitfinex-derivatives","ETHF0:USTF0",1769327550131,0.14615612,2942.9,2941.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327550332,0.14615612,2942.9,2941.3,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769327554836,0.14045744,2942.2,2941.0,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769327555029,0.14045744,2942.2,2940.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769327555234,0.14045744,2942.2,2940.5,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1769327559740,0.14045744,2942.2,2940.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769327568847,0.14045744,2942.2,2940.9,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327569952,0.14045744,2942.2,2940.8,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327570444,0.14045744,2942.1,2940.8,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327580156,0.14045744,2941.9,2940.8,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327580358,0.14045744,2941.7,2940.6,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327580656,0.14045744,2941.7,2940.5,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769327581549,0.14045744,2941.7,2940.4,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327588762,0.14045744,2941.7,2940.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327589062,0.31329652,2942.1,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327589254,4.12445753,2942.0,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327589559,4.12445753,2941.9,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327589748,0.14308652,2942.1,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327589949,4.12466683,2942.0,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327590144,4.12466683,2941.9,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327590353,0.14308652,2942.5,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327590553,4.26803599,2942.4,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327590756,4.12494947,2942.3,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327592361,0.14308652,2942.4,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327593356,0.13673973,2942.2,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327593559,0.13673973,2942.2,2940.9,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327599863,0.13673973,2942.2,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327603361,0.78600938,2942.5,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327603565,4.13353691,2942.4,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327603862,0.92274911,2942.5,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327604063,4.13354008,2942.4,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327604258,0.13673973,2942.5,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327604564,0.13673973,2942.5,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327605862,0.13673973,2942.4,2941.1,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327607168,0.13673973,2942.4,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327614778,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327614976,4.1329345,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327615274,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327615476,4.13394049,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327615674,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327615869,4.13587751,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327616075,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327616275,4.13592818,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327616573,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327616774,4.1365869,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327616974,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327617177,4.13658677,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327617377,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327617577,4.13744814,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327617775,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327618079,4.13744803,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327618382,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327618583,4.13861666,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327618782,0.17017,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327618972,4.13861627,2942.6,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327619177,6.386,2942.9,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327619377,4.13861576,2942.8,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327619578,4.13861576,2942.7,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327619880,4.13861576,2942.6,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327620081,2.13512715,2943.0,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327620284,4.27642068,2942.9,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327620479,4.13979281,2942.8,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327620680,4.13979281,2942.7,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327620881,4.13979281,2942.6,2941.7,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327621085,0.92263725,2942.7,2941.3,2.78200938]
["bitfinex-derivatives","ETHF0:USTF0",1769327621382,0.92263725,2942.5,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327622181,0.13662787,2942.5,2941.3,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327624289,0.92263725,2942.9,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327624489,4.27633897,2942.8,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327624689,4.1397111,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327624988,4.1397111,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327625189,0.13662787,2942.8,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327625387,4.13971132,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327625687,4.13971132,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327625884,0.13662787,2942.8,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327626088,4.13974894,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327626289,4.13974894,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327626493,0.13662787,2942.8,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327626789,4.13983121,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327626986,4.13983121,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327627187,0.13662787,2942.8,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327627384,4.27645908,2942.7,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327627584,4.13983121,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327628494,4.27645908,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327628797,0.13662787,2942.6,2941.5,0.78600938]
["bitfinex-derivatives","ETHF0:USTF0",1769327629097,0.13662787,2942.6,2941.2,2.14243531]
["bitfinex-derivatives","ETHF0:USTF0",1769327631494,0.13662787,2942.6,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327631700,0.13662787,2942.6,2941.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327632695,0.13662787,2942.6,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327633093,0.13662787,2942.4,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769327633493,0.13662787,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327633695,0.13662787,2942.4,2941.1,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1769327634303,0.13662787,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327634502,0.13662787,2942.4,2941.0,2.18127]
["bitfinex-derivatives","ETHF0:USTF0",1769327635398,0.13662787,2942.4,2941.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769327635598,0.13662787,2942.4,2941.0,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769327637505,0.13662787,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327637703,0.13662787,2942.4,2941.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769327638003,0.13662787,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327638190,0.13662787,2942.4,2941.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769327647607,0.13662787,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327647808,0.13662787,2942.4,2941.0,2.18427]
["bitfinex-derivatives","ETHF0:USTF0",1769327653308,0.13662787,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327653506,0.13662787,2942.4,2941.1,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769327662214,0.13662787,2942.4,2941.1,2.16729902]
["bitfinex-derivatives","ETHF0:USTF0",1769327690840,0.13662787,2942.4,2941.3,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327697451,0.14848553,2942.7,2941.6,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327697746,4.11827914,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327697948,4.11827914,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327698246,4.11827914,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327698446,0.93432012,2942.7,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327698745,4.11834575,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327698944,4.11834575,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327699144,4.11834575,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327699344,0.93432012,2942.7,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327699644,4.11834545,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327699843,4.11834545,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327700045,4.11834545,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327700245,0.93432012,2942.7,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327700444,4.11834666,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327700647,4.11834666,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327700853,4.11834666,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327701049,0.14848553,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327701345,4.26648062,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327701550,4.11799509,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327701848,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327702049,4.11757896,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327702250,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327702550,4.1174843,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327702747,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327703044,4.11747219,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327703245,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327703442,4.11742599,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327703643,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327703843,4.11742434,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327704049,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327704250,4.11741629,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327704450,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327704746,4.11718966,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327704946,0.14848553,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327705147,0.17016,2942.9,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327705148,1.09931416,2942.9,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327705343,4.11682177,2942.8,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327705545,4.11682177,2942.7,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327705745,4.11682177,2942.6,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327706051,4.11682177,2942.5,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327706242,0.14331957,2942.8,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327706443,4.11669891,2942.7,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327706644,4.11669891,2942.6,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327706845,4.11669891,2942.5,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327707147,0.14331957,2942.8,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327707351,4.11655676,2942.7,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327707549,4.11655676,2942.6,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327707851,4.11655676,2942.5,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327708150,0.14331957,2942.8,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327708449,4.11645176,2942.7,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327708648,4.11645176,2942.6,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327708848,4.11645176,2942.5,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327709050,0.14331957,2942.8,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327709350,4.25978472,2942.7,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327709542,4.11646515,2942.6,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327709743,4.11646515,2942.5,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327709944,0.14331957,2942.7,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327710145,4.11686942,2942.6,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327710349,4.11686942,2942.5,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327710545,0.14331957,2942.7,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327710845,4.11705398,2942.6,2941.5,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327711145,4.11705398,2942.5,2941.5,0.75181532]
["bitfinex-derivatives","ETHF0:USTF0",1769327711348,0.14331957,2942.7,2941.5,0.75181532]
["bitfinex-derivatives","ETHF0:USTF0",1769327711549,4.11698348,2942.6,2941.5,0.75181532]
["bitfinex-derivatives","ETHF0:USTF0",1769327711741,0.92915416,2942.3,2941.0,2.95210459]
["bitfinex-derivatives","ETHF0:USTF0",1769327711946,0.14331957,2942.3,2941.0,0.95610459]
["bitfinex-derivatives","ETHF0:USTF0",1769327717658,0.14331957,2942.3,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327737671,0.78583459,2942.5,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327737864,4.1002271,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327738067,0.14447554,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327738366,4.09986616,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327738567,4.09986616,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327738768,0.14447554,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327738969,4.10008261,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327739167,4.10008261,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327739367,0.14447554,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327739571,4.10033777,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327739770,4.10033777,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327739972,0.14447554,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327740172,4.10033932,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327740373,0.14447554,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327740374,4.10033932,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327740678,0.14447554,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327740978,4.10061087,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327741174,4.10061087,2942.4,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327741478,0.14447554,2942.6,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327741679,4.24554399,2942.5,2941.4,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327741974,4.24554399,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327742166,0.14447554,2942.4,2941.2,0.78583459]
["bitfinex-derivatives","ETHF0:USTF0",1769327752883,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327754283,4.1130387,2942.3,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327754484,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327754781,4.11304095,2942.3,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327754981,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327755181,4.11304138,2942.3,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327755382,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327755583,4.11304075,2942.3,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327755884,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327756084,4.11304136,2942.3,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327756283,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327756483,4.11304206,2942.3,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327756684,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327756884,4.11304047,2942.3,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327757182,0.14447554,2942.4,2941.0,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769327757379,0.14447554,2942.2,2940.4,8.96852931]
["bitfinex-derivatives","ETHF0:USTF0",1769327757577,0.14447554,2942.0,2940.4,8.99485261]
["bitfinex-derivatives","ETHF0:USTF0",1769327757777,4.25686664,2941.9,2940.4,0.3142767]
["bitfinex-derivatives","ETHF0:USTF0",1769327757976,0.14447554,2941.9,2940.4,1.10019941]
["bitfinex-derivatives","ETHF0:USTF0",1769327758574,0.14447554,2941.9,2940.5,0.1439767]
["bitfinex-derivatives","ETHF0:USTF0",1769327764989,0.14447554,2941.9,2940.4,0.95622271]
["bitfinex-derivatives","ETHF0:USTF0",1769327765184,0.14452496,2941.3,2939.2,0.14493726]
["bitfinex-derivatives","ETHF0:USTF0",1769327765384,0.17025,2941.4,2939.8,0.93085997]
["bitfinex-derivatives","ETHF0:USTF0",1769327765693,4.21266101,2941.3,2939.8,0.93085997]
["bitfinex-derivatives","ETHF0:USTF0",1769327765890,0.31477496,2941.4,2939.8,0.93085997]
["bitfinex-derivatives","ETHF0:USTF0",1769327766091,4.35719597,2941.3,2939.8,0.93085997]
["bitfinex-derivatives","ETHF0:USTF0",1769327766393,0.14452496,2941.3,2939.8,0.93085997]
["bitfinex-derivatives","ETHF0:USTF0",1769327766581,0.14452496,2941.3,2939.8,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327767282,0.14452496,2941.3,2939.4,1.10121997]
["bitfinex-derivatives","ETHF0:USTF0",1769327767889,0.14452496,2941.3,2939.7,0.14493726]
["bitfinex-derivatives","ETHF0:USTF0",1769327768086,0.14452496,2941.3,2939.8,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327768385,1.996,2941.6,2939.9,0.14493726]
["bitfinex-derivatives","ETHF0:USTF0",1769327768693,2.14052496,2941.6,2939.9,0.14493726]
["bitfinex-derivatives","ETHF0:USTF0",1769327770293,0.14452496,2941.5,2939.9,0.14493726]
["bitfinex-derivatives","ETHF0:USTF0",1769327780796,0.14452496,2941.5,2939.8,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327787210,4.26993017,2941.4,2939.8,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327787411,0.14332753,2941.3,2939.8,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327789104,0.14332753,2941.1,2939.7,0.17034]
["bitfinex-derivatives","ETHF0:USTF0",1769327789711,0.14332753,2941.1,2939.5,0.92505438]
["bitfinex-derivatives","ETHF0:USTF0",1769327789911,0.14332753,2941.1,2939.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769327791810,0.14332753,2941.1,2939.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769327792113,0.14332753,2940.9,2939.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769327792611,0.14332753,2940.9,2939.1,0.05920165]
["bitfinex-derivatives","ETHF0:USTF0",1769327792612,0.14332753,2940.7,2939.1,0.05920165]
["bitfinex-derivatives","ETHF0:USTF0",1769327792915,0.14621615,2940.7,2939.1,0.06217012]
["bitfinex-derivatives","ETHF0:USTF0",1769327794024,0.14621615,2940.7,2939.1,0.00296847]
["bitfinex-derivatives","ETHF0:USTF0",1769327795724,0.14621615,2940.7,2939.1,0.14109508]
["bitfinex-derivatives","ETHF0:USTF0",1769327795921,0.14621615,2940.7,2939.2,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327796125,0.14621615,2940.7,2939.2,0.92404932]
["bitfinex-derivatives","ETHF0:USTF0",1769327796326,0.14621615,2940.7,2939.3,0.13812661]
["bitfinex-derivatives","ETHF0:USTF0",1769327798224,0.14621615,2940.7,2939.6,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327801228,0.14621615,2940.7,2939.3,0.13812661]
["bitfinex-derivatives","ETHF0:USTF0",1769327811535,0.14621615,2940.7,2939.4,0.78592271]
["bitfinex-derivatives","ETHF0:USTF0",1769327812929,0.14621615,2940.7,2939.8,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327820940,0.14621615,2940.7,2939.6,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327822742,0.14621615,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327825344,4.25066114,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327825534,0.14621615,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327825734,4.25065959,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327825941,0.14621615,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327826242,4.40013102,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327826540,0.14947272,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327829746,0.78664254,2940.5,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327830146,0.93611526,2940.5,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327830944,0.14947272,2940.4,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327833752,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327834052,4.2506879,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327834252,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327834458,4.25063197,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327834649,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327834953,4.25063739,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327835146,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327835348,4.25060098,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327835549,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327835749,4.2505947,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327835950,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327836150,4.25059648,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327836351,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327836652,4.25056477,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327836850,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327837052,4.25056477,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327837256,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327837455,4.25054107,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327837654,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327837849,4.25054139,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327838050,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327838249,4.25250499,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327838450,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327838649,4.25250506,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327838851,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327839050,4.25250836,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327839257,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327839458,4.25249824,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327839656,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327839856,4.25250076,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327840063,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327840261,4.25249448,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327840558,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327840757,4.25249822,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327840956,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327841157,4.25249822,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327841361,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327841564,4.25250079,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327841757,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327841960,4.25250055,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327842254,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327842558,4.24896165,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327842760,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327842959,4.24896903,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327843158,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327843358,4.24897113,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327843562,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327843761,4.24898628,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327844061,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327844262,4.24898988,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327844560,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327844749,4.24900783,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327844952,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327845153,4.24900827,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327845355,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327845550,4.24903608,2940.6,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327845750,0.93965655,2940.7,2939.4,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327845956,4.24903587,2940.6,2939.6,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327846157,0.15301401,2940.7,2939.8,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327850365,0.00288862,2940.7,2939.8,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327851763,0.00288862,2940.7,2939.6,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327858173,0.00288862,2940.7,2939.8,0.78664254]
["bitfinex-derivatives","ETHF0:USTF0",1769327874992,0.00288862,2940.7,2939.4,0.92722798]
["bitfinex-derivatives","ETHF0:USTF0",1769327875194,0.00288862,2940.7,2939.5,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327882091,0.1417776,2941.5,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327882299,4.24149041,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327882485,4.24149041,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327882794,4.24149041,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327882994,0.1417776,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327883194,4.24065595,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327883396,4.24065595,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327883596,0.1456723,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327883798,4.24016032,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327883995,0.1456723,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327883996,4.24016032,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327884199,0.1456723,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327884399,4.23967934,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327884600,4.23967934,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327884801,0.1456723,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327884993,4.23968069,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327885193,4.23968069,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327885394,0.1456723,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327885603,4.23932607,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327885800,4.23932607,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327886093,0.1456723,2941.4,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327886294,4.38552875,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327886494,4.2394088,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327886801,0.14611995,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327887099,4.23910573,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327887301,0.14611995,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327887500,4.23889309,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327887802,0.14611995,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327888001,4.23889147,2941.2,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327888202,0.14611995,2941.3,2939.9,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1769327912117,0.0038947,2941.4,2940.2,0.78658799]
["bitfinex-derivatives","ETHF0:USTF0",1769327912717,4.23666132,2941.3,2940.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769327912923,0.148991,2941.2,2940.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769327934930,0.148991,2941.2,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327942830,0.7903835,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327943030,4.23695322,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327943228,0.0038947,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327943423,4.23695851,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327943623,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327943824,4.23695835,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327944126,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327944421,4.23695878,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327944618,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327944830,4.23695273,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327945037,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327945327,4.2369521,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327945535,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327945830,4.23694503,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327946023,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327946223,4.23694349,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327946423,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327946631,4.23694025,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327946934,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327947131,4.23694052,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327947431,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327947619,4.23693466,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327947820,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327948026,4.23692946,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327948324,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327948526,4.23692631,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327948821,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327949121,4.23692588,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327949321,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327949519,4.23692068,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327949721,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327949921,4.23692066,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327950121,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327950327,4.23692689,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327950527,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327950827,4.23691802,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327951020,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327951225,4.23691845,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327951426,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327951631,4.23690548,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327951831,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327952130,4.23690504,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327952430,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327952635,4.23689461,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327952932,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327953229,4.23689429,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327953431,0.1434181,2941.4,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327953732,4.23688639,2941.3,2940.3,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327953931,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327954133,4.23688639,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327954430,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327954631,4.23704311,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327954831,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327955031,4.23704653,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327955228,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327955428,4.23704203,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327955723,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327955918,4.23739542,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327956119,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327956322,4.23976549,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327956522,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327956730,4.23978765,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327956923,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327957126,4.23979575,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327957422,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327957624,4.23979764,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327957825,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327958025,4.2397983,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327958234,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327958427,4.23010396,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327958625,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327958820,4.23010413,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327959029,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327959227,4.23010413,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327959428,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327959632,4.23010697,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327959834,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327960027,4.23010697,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327960233,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327960433,4.2301108,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327960637,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327960933,4.23010362,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327961135,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327961336,4.23010387,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327961540,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327961732,4.23011024,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327961934,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327962236,4.23011045,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327962437,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327962632,4.23011851,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327962834,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327963033,4.23011851,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327963245,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327963436,4.23012618,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327963638,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327963934,4.23012942,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327964233,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327964434,4.23013334,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327964637,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327964837,4.2301368,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327965137,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327965330,4.2301368,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327965531,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327965731,4.23014113,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327965932,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327966132,4.23014113,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327966341,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327966536,4.23014829,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327966737,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327967037,4.23014829,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327967336,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327967535,4.23015606,2941.3,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327967743,0.1434181,2941.4,2940.1,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327967940,4.23026888,2941.3,2940.4,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327968130,0.1434181,2941.4,2940.4,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327968333,4.23027203,2941.3,2940.4,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327968533,0.1434181,2941.4,2940.4,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327968737,4.22996484,2941.3,2940.4,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327968942,0.1434181,2941.4,2940.4,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327969142,4.22996407,2941.3,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327969343,0.1434181,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327969531,4.22627347,2941.3,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327969737,0.1434181,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327969938,4.2262751,2941.3,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327970138,0.1434181,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327970339,4.2262751,2941.3,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327970541,0.1434181,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327970839,4.22617546,2941.3,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327971034,0.1434181,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327971245,4.22617546,2941.3,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327971445,0.1434181,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327979850,0.0038947,2941.4,2940.4,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327982754,0.0038947,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327983050,0.1476211,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327993661,0.9341099,2941.4,2940.2,0.7864888]
["bitfinex-derivatives","ETHF0:USTF0",1769327996875,0.1476211,2941.4,2940.1,0.14649744]
["bitfinex-derivatives","ETHF0:USTF0",1769328001876,0.0038947,2941.4,2940.1,0.14649744]
["bitfinex-derivatives","ETHF0:USTF0",1769328003264,0.15337964,2941.4,2940.0,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769328003470,0.15337964,2941.4,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769328004177,0.14948494,2941.2,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769328011782,0.14948494,2941.2,2939.5,0.13940641]
["bitfinex-derivatives","ETHF0:USTF0",1769328012482,0.14948494,2941.0,2939.5,0.13940641]
["bitfinex-derivatives","ETHF0:USTF0",1769328012684,4.36530611,2940.9,2939.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769328012885,0.14948494,2940.8,2939.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769328013388,0.14948494,2940.8,2939.2,2.13640641]
["bitfinex-derivatives","ETHF0:USTF0",1769328013683,0.14948494,2941.2,2939.3,0.30977641]
["bitfinex-derivatives","ETHF0:USTF0",1769328013878,0.0038947,2941.4,2939.6,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328014186,0.0038947,2941.4,2939.7,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328016688,0.143515,2941.4,2939.7,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328018089,0.1396203,2941.2,2939.1,9.02706039]
["bitfinex-derivatives","ETHF0:USTF0",1769328018278,0.1396203,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328023792,0.1396203,2941.0,2939.2,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769328023995,0.1396203,2940.8,2939.2,2.16737]
["bitfinex-derivatives","ETHF0:USTF0",1769328031396,0.1396203,2940.8,2939.2,2.30466898]
["bitfinex-derivatives","ETHF0:USTF0",1769328031596,0.1396203,2940.8,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328031891,0.17026,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328032097,4.25768897,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328032300,0.17026,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328032598,4.25823057,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328032798,0.17026,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328032989,4.2585001,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328033194,0.17026,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328033393,4.2588981,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328033602,0.17026,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328034297,4.25936192,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328034497,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328034702,4.25952181,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328034998,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328035199,4.25952426,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328035496,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328035697,4.25977357,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328035898,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328036107,4.25977017,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328036400,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328036593,4.26005553,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328036792,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328036993,4.26005564,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328037189,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328037389,4.2602909,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328037591,0.31750306,2941.1,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328037802,4.26029208,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328038102,0.11321129,2941.0,2939.3,0.13729898]
["bitfinex-derivatives","ETHF0:USTF0",1769328039703,0.11321129,2941.0,2939.4,0.13576022]
["bitfinex-derivatives","ETHF0:USTF0",1769328041409,0.11321129,2941.0,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769328042510,0.14724306,2940.8,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769328047313,4.41174025,2940.7,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769328047612,0.14724306,2940.7,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769328055622,0.14724306,2940.7,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328061323,4.31355416,2940.6,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328061524,0.14724306,2940.7,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328061525,4.31355416,2940.5,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328061727,0.14724306,2940.7,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328062023,4.31357901,2940.6,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328062226,4.31357901,2940.5,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328062430,0.14724306,2940.7,2939.3,0.30613022]
["bitfinex-derivatives","ETHF0:USTF0",1769328062616,4.31354512,2940.6,2939.4,0.13576022]
["bitfinex-derivatives","ETHF0:USTF0",1769328062818,0.31750306,2941.1,2939.4,0.13576022]
["bitfinex-derivatives","ETHF0:USTF0",1769328063020,4.31351986,2941.0,2939.4,0.13576022]
["bitfinex-derivatives","ETHF0:USTF0",1769328063216,0.14775599,2940.8,2939.4,0.13576022]
["bitfinex-derivatives","ETHF0:USTF0",1769328063427,4.46127585,2940.7,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769328063626,4.31351986,2940.6,2939.3,0.17037]
["bitfinex-derivatives","ETHF0:USTF0",1769328064030,4.31351986,2940.6,2939.3,0.30824148]
["bitfinex-derivatives","ETHF0:USTF0",1769328064527,4.31351986,2940.6,2939.4,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328064731,4.31351986,2940.6,2939.4,0.30823148]
["bitfinex-derivatives","ETHF0:USTF0",1769328064931,0.0038947,2941.4,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328065131,4.31710298,2941.3,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328065429,4.31710298,2941.2,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328065624,4.31710298,2941.1,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328065826,0.15165069,2941.4,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328066027,4.31565191,2941.3,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328066222,4.31565191,2941.2,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328066424,0.15165069,2941.4,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328066625,4.29348451,2941.3,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328066828,0.15165069,2941.4,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328066829,4.29348451,2941.2,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328067027,0.15165069,2941.4,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328067230,4.29329764,2941.3,2939.8,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328067432,0.0038947,2941.4,2940.0,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328067735,4.29234284,2941.3,2940.0,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328067933,0.0038947,2941.4,2940.0,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328068134,4.29236173,2941.3,2940.0,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328068434,0.0038947,2941.4,2940.0,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328070137,0.0038947,2941.4,2940.0,0.30820148]
["bitfinex-derivatives","ETHF0:USTF0",1769328070323,0.0038947,2941.4,2940.1,0.13787148]
["bitfinex-derivatives","ETHF0:USTF0",1769328086860,0.0038947,2941.4,2940.2,0.31994199]
["bitfinex-derivatives","ETHF0:USTF0",1769328087061,0.0038947,2941.4,2940.4,0.31993199]
["bitfinex-derivatives","ETHF0:USTF0",1769328087260,0.0038947,2941.4,2940.5,0.14963199]
["bitfinex-derivatives","ETHF0:USTF0",1769328088160,0.31045307,2942.1,2940.5,0.14963199]
["bitfinex-derivatives","ETHF0:USTF0",1769328088360,4.20988711,2942.0,2940.5,0.14963199]
["bitfinex-derivatives","ETHF0:USTF0",1769328088560,4.20988711,2941.9,2940.5,0.14963199]
["bitfinex-derivatives","ETHF0:USTF0",1769328088757,0.31045307,2942.1,2940.5,0.14963199]
["bitfinex-derivatives","ETHF0:USTF0",1769328088959,4.20968234,2942.0,2940.5,0.14963199]
["bitfinex-derivatives","ETHF0:USTF0",1769328089260,0.00337239,2942.0,2940.5,0.14963199]
["bitfinex-derivatives","ETHF0:USTF0",1769328100365,0.00337239,2942.0,2940.5,0.31993199]
["bitfinex-derivatives","ETHF0:USTF0",1769328100668,0.00337239,2942.0,2940.6,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328101469,0.00337239,2942.0,2940.6,0.31313905]
["bitfinex-derivatives","ETHF0:USTF0",1769328101671,0.00337239,2942.0,2940.7,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328106367,0.00337239,2942.0,2940.7,0.31312905]
["bitfinex-derivatives","ETHF0:USTF0",1769328106667,0.00337239,2942.0,2940.8,0.31312905]
["bitfinex-derivatives","ETHF0:USTF0",1769328107873,0.00337239,2942.0,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328121898,0.13775163,2942.8,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328122085,4.34799598,2942.7,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328122381,4.21024435,2942.6,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328122577,0.13775163,2942.7,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328122780,4.20989095,2942.6,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328122992,0.00265331,2942.6,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328124791,0.14374824,2942.6,2940.9,0.14284905]
["bitfinex-derivatives","ETHF0:USTF0",1769328129596,0.14374824,2942.6,2941.0,0.14024273]
["bitfinex-derivatives","ETHF0:USTF0",1769328134096,0.14374824,2942.6,2941.1,0.13578347]
["bitfinex-derivatives","ETHF0:USTF0",1769328135489,0.00265331,2942.6,2941.3,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769328135694,0.00265331,2942.6,2941.4,0.30602347]
["bitfinex-derivatives","ETHF0:USTF0",1769328135894,0.00265331,2942.6,2941.5,0.13578347]
["bitfinex-derivatives","ETHF0:USTF0",1769328139497,0.00265331,2942.6,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769328139699,0.15141513,2942.6,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769328140903,0.15141513,2942.6,2941.3,1.99855652]
["bitfinex-derivatives","ETHF0:USTF0",1769328141096,0.15141513,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328152211,0.14876182,2942.4,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328165429,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328169333,4.20553598,2942.5,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328169632,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328169834,4.20548695,2942.5,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328170030,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328170231,4.20548691,2942.5,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328170433,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328170624,4.20598277,2942.5,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328170825,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328171026,4.20598277,2942.5,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328171242,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328171535,4.20607022,2942.5,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328171736,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328171937,4.20607022,2942.5,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328172137,0.00265331,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328172431,0.00265331,2942.6,2941.4,0.13907869]
["bitfinex-derivatives","ETHF0:USTF0",1769328173039,0.1441138,2942.6,2941.3,0.17280652]
["bitfinex-derivatives","ETHF0:USTF0",1769328181641,0.00265331,2942.6,2941.4,0.13907869]
["bitfinex-derivatives","ETHF0:USTF0",1769328181944,0.00265331,2942.6,2941.4,0.30931869]
["bitfinex-derivatives","ETHF0:USTF0",1769328188450,0.00265331,2942.6,2941.5,0.14176703]
["bitfinex-derivatives","ETHF0:USTF0",1769328188640,0.00265331,2942.6,2941.5,0.31200703]
["bitfinex-derivatives","ETHF0:USTF0",1769328188845,0.00265331,2942.6,2941.6,0.14176703]
["bitfinex-derivatives","ETHF0:USTF0",1769328191152,0.00265331,2942.6,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769328200059,0.14040895,2942.6,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769328200359,0.14040895,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328206259,0.13775564,2942.4,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328216675,0.00265331,2942.6,2941.3,0.14142882]
["bitfinex-derivatives","ETHF0:USTF0",1769328217468,0.00265331,2942.6,2941.3,0.31167882]
["bitfinex-derivatives","ETHF0:USTF0",1769328219175,0.00265331,2942.6,2941.4,0.1388723]
["bitfinex-derivatives","ETHF0:USTF0",1769328222382,0.14783241,2942.6,2941.3,0.17280652]
["bitfinex-derivatives","ETHF0:USTF0",1769328233698,0.00265331,2942.6,2941.4,0.1388723]
["bitfinex-derivatives","ETHF0:USTF0",1769328262207,0.00265331,2942.6,2941.3,0.17280652]
["bitfinex-derivatives","ETHF0:USTF0",1769328262414,0.13849769,2942.6,2941.3,0.17280652]
["bitfinex-derivatives","ETHF0:USTF0",1769328265416,0.13849769,2942.6,2941.3,0.32061349]
["bitfinex-derivatives","ETHF0:USTF0",1769328265618,0.00265331,2942.6,2941.4,0.14780697]
["bitfinex-derivatives","ETHF0:USTF0",1769328272718,0.13849769,2942.6,2941.3,0.17280652]
["bitfinex-derivatives","ETHF0:USTF0",1769328272925,0.00265331,2942.6,2941.3,0.31784324]
["bitfinex-derivatives","ETHF0:USTF0",1769328273427,0.00265331,2942.6,2941.4,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328273726,0.00265331,2942.6,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328274728,0.1459877,2943.4,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328275027,4.18021206,2943.3,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328275225,0.1459877,2943.4,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328275425,4.17831923,2943.3,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328275619,0.1459877,2943.4,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328275822,4.17208364,2943.3,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328276115,0.14921355,2943.4,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328276320,4.17103225,2943.3,2941.6,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328276628,0.1459877,2943.3,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328276923,0.00322585,2943.4,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328277225,4.1710284,2943.3,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328277427,0.00322585,2943.4,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328277622,4.17019452,2943.3,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328277821,0.00322585,2943.4,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328278029,4.17019575,2943.3,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328278327,0.00322585,2943.4,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328278527,4.16953346,2943.3,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328278728,0.00322585,2943.4,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328278927,4.16953346,2943.3,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328279232,0.00322585,2943.4,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328279432,0.14921355,2943.4,2941.8,0.14503672]
["bitfinex-derivatives","ETHF0:USTF0",1769328279729,0.1459877,2943.2,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328279929,0.1459877,2943.2,2941.7,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769328282026,0.1459877,2943.2,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328282427,0.1459877,2943.0,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328282632,0.1459877,2942.8,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328289039,0.1459877,2942.6,2941.3,0.00255652]
["bitfinex-derivatives","ETHF0:USTF0",1769328296553,0.1459877,2942.6,2941.3,0.14759324]
["bitfinex-derivatives","ETHF0:USTF0",1769328296851,0.17016,2942.9,2941.3,0.14759324]
["bitfinex-derivatives","ETHF0:USTF0",1769328297048,4.26275407,2942.8,2941.3,0.14759324]
["bitfinex-derivatives","ETHF0:USTF0",1769328297351,0.1459877,2942.8,2941.3,0.14759324]
["bitfinex-derivatives","ETHF0:USTF0",1769328301755,0.1459877,2942.8,2941.3,0.31784324]
["bitfinex-derivatives","ETHF0:USTF0",1769328306062,0.1366065,2942.6,2941.3,0.31784324]
["bitfinex-derivatives","ETHF0:USTF0",1769328306754,0.1366065,2942.6,2941.3,0.17280652]
["bitfinex-derivatives","ETHF0:USTF0",1769328313668,0.1366065,2942.6,2941.3,0.32132585]
["bitfinex-derivatives","ETHF0:USTF0",1769328313865,0.30820192,2942.9,2941.3,0.32132585]
["bitfinex-derivatives","ETHF0:USTF0",1769328314069,4.27064909,2942.8,2941.4,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328314257,4.27064909,2942.7,2941.4,0.31876933]
["bitfinex-derivatives","ETHF0:USTF0",1769328314459,0.13804192,2942.9,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328314660,4.27059507,2942.8,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328314955,4.27059507,2942.7,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328315160,0.13804192,2942.9,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328315360,4.27060301,2942.8,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328315560,4.27060301,2942.7,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328315864,0.13804192,2942.9,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769328316064,0.13804192,2942.7,2941.4,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769328319270,0.13804192,2943.1,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328319468,4.24728266,2943.0,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328319658,4.24728266,2942.9,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328319957,4.24728266,2942.8,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328320160,0.13804192,2943.1,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328320360,4.38525318,2943.0,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328320566,4.24721126,2942.9,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328320768,4.24721126,2942.8,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328320962,0.13804192,2943.0,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328321163,4.24692904,2942.9,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328321368,4.24692904,2942.8,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328321569,0.13804192,2943.0,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328321766,4.24665541,2942.9,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328321967,4.24665541,2942.8,2941.5,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328322168,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328322366,4.24646352,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328322572,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328322771,4.24593718,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328323069,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328323270,4.24593807,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328323471,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328323666,4.24555905,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328323870,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328324167,4.24555907,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328324368,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328324568,4.24526241,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328324772,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328324975,4.24526236,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328325176,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328325370,4.24529887,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328325567,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328325767,4.24504173,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328325968,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328326271,4.24504168,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328326473,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328326666,4.24487072,2942.9,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328326864,0.13804192,2943.0,2941.6,0.14851933]
["bitfinex-derivatives","ETHF0:USTF0",1769328327368,0.13804192,2942.8,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769328337383,0.13804192,2942.8,2941.5,0.31615543]
["bitfinex-derivatives","ETHF0:USTF0",1769328337680,0.31785135,2943.2,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328337881,4.24478334,2943.1,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328338182,4.24478334,2943.0,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328338381,4.24478334,2942.9,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328338581,0.31785135,2943.2,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328338778,4.24483669,2943.1,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328338982,4.24483669,2943.0,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328339282,0.14771135,2943.2,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328339580,4.24483422,2943.1,2941.6,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328339779,4.24483422,2943.0,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328339982,0.14771135,2943.2,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328340281,4.24480355,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328340488,0.14771135,2943.2,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328340668,4.2446937,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328340967,0.14771135,2943.2,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328341173,4.2446937,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328341469,0.14771135,2943.2,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328341770,4.24468241,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328341974,0.14771135,2943.2,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328342174,4.24468241,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328342383,0.14771135,2943.2,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328342584,4.24476438,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328342775,0.14771135,2943.2,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328342976,4.39247573,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328343278,0.14771135,2943.1,2941.6,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328347381,0.14771135,2943.1,2941.7,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328347886,0.14771135,2943.1,2941.7,0.31614543]
["bitfinex-derivatives","ETHF0:USTF0",1769328353894,0.14771135,2943.1,2941.8,0.14591543]
["bitfinex-derivatives","ETHF0:USTF0",1769328365811,0.14771135,2943.1,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328366709,0.13981085,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328394331,4.27934963,2942.8,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328394532,0.13981085,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328394732,4.27934963,2942.8,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328394934,0.13981085,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328395133,4.27934963,2942.8,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328395431,0.13981085,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328395632,4.28025036,2942.8,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328395831,0.13981085,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328396032,4.28025036,2942.8,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328396338,0.13734908,2943.3,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328396531,0.13734908,2943.1,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328396731,4.28080739,2943.0,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328399331,0.13734908,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328414843,0.17335585,2943.4,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328415055,4.38620883,2943.3,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328415245,4.24885975,2943.2,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328415441,4.24885975,2943.1,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328415642,4.24885975,2943.0,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328415945,0.13734908,2943.3,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328416145,4.24889413,2943.2,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328416445,4.24889413,2943.1,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328416642,4.24889413,2943.0,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328416944,0.13734908,2943.3,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328417145,4.24882444,2943.2,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328417345,4.24882444,2943.1,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328417544,4.24882444,2943.0,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328417848,0.13734908,2943.3,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328418147,4.24888261,2943.2,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328418347,4.24888261,2943.1,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328418653,4.24888261,2943.0,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328418948,0.13734908,2943.3,2941.7,0.30689577]
["bitfinex-derivatives","ETHF0:USTF0",1769328419246,4.24895556,2943.2,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328419449,4.24895556,2943.1,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328419750,4.24895556,2943.0,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328419946,0.13734908,2943.2,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328420147,4.24904869,2943.1,2941.8,0.13666577]
["bitfinex-derivatives","ETHF0:USTF0",1769328420452,4.24904869,2943.1,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328420453,4.38639777,2943.0,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328420649,0.13734908,2943.0,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328421751,4.38685809,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328421952,0.13734908,2942.9,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328438760,0.14866112,2943.3,2941.7,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769328438957,4.21297101,2943.2,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328439157,4.21297101,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328439458,4.21297101,2943.0,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328439651,0.14866112,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328439851,4.2129415,2943.0,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328440054,0.14866112,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328440252,4.2129415,2943.0,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328440454,0.14866112,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328440656,4.21287199,2943.0,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328440857,0.14866112,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328441057,4.21287199,2943.0,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328441257,0.14866112,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328441461,4.21280718,2943.0,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328441762,0.14866112,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328441959,4.21280718,2943.0,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328442154,0.14866112,2943.1,2941.7,0.30999249]
["bitfinex-derivatives","ETHF0:USTF0",1769328454266,0.14866112,2943.1,2941.8,0.13751361]
["bitfinex-derivatives","ETHF0:USTF0",1769328454566,0.31412914,2943.4,2941.8,0.13751361]
["bitfinex-derivatives","ETHF0:USTF0",1769328454869,4.2125261,2943.3,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328455064,4.2125261,2943.2,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328455270,4.21252552,2943.1,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328455471,0.14077329,2943.3,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328455671,4.21257158,2943.2,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328455968,0.14077329,2943.3,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328455969,4.21257158,2943.1,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328456164,0.14077329,2943.3,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328456364,4.21255614,2943.2,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328456563,4.21255614,2943.1,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328456862,0.14077329,2943.3,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328457063,4.21255618,2943.2,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328457268,4.21255618,2943.1,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328457470,0.14077329,2943.3,2941.8,0.30773361]
["bitfinex-derivatives","ETHF0:USTF0",1769328457672,4.21258297,2943.2,2941.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769328457873,0.14077329,2943.3,2941.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769328458172,4.21244968,2943.2,2941.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769328458365,0.14077329,2943.3,2941.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769328458571,4.21224204,2943.2,2941.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769328458773,0.14077329,2943.3,2941.9,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769328458975,0.14077329,2943.3,2942.0,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769328464877,0.14077329,2943.3,2942.0,0.30772361]
["bitfinex-derivatives","ETHF0:USTF0",1769328476978,0.00322585,2943.4,2942.1,0.13751361]
["bitfinex-derivatives","ETHF0:USTF0",1769328484783,0.00322585,2943.4,2942.1,0.30771361]
["bitfinex-derivatives","ETHF0:USTF0",1769328485783,0.00322585,2943.4,2942.2,0.3078857]
["bitfinex-derivatives","ETHF0:USTF0",1769328486084,0.00322585,2943.4,2942.3,0.1376857]
["bitfinex-derivatives","ETHF0:USTF0",1769328487280,0.00322585,2943.4,2942.3,0.3078757]
["bitfinex-derivatives","ETHF0:USTF0",1769328488691,0.00322585,2943.4,2942.4,0.1376857]
["bitfinex-derivatives","ETHF0:USTF0",1769328493391,0.00322585,2943.4,2942.3,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769328495294,0.00322585,2943.4,2942.3,0.31254468]
["bitfinex-derivatives","ETHF0:USTF0",1769328497394,0.00322585,2943.4,2942.4,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328505405,0.14987712,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328505601,4.18334814,2944.0,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328505905,4.18334814,2943.9,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328506105,0.14987712,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328506403,4.18250195,2944.0,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328506606,4.18250195,2943.9,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328506800,0.15294304,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328507101,4.18252489,2944.0,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328507296,4.18252489,2943.9,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328507497,0.15294304,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328507701,4.18191637,2944.0,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328508003,4.18191637,2943.9,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328508205,0.15294304,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328508504,4.18145408,2944.0,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328508801,4.18145408,2943.9,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328509001,0.15294304,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328509201,4.18106297,2944.0,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328509400,0.15294304,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328509603,4.18110266,2944.0,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328509806,0.15294304,2944.1,2942.7,0.14235468]
["bitfinex-derivatives","ETHF0:USTF0",1769328513004,0.15294304,2944.1,2942.7,0.31252468]
["bitfinex-derivatives","ETHF0:USTF0",1769328513606,0.15294304,2944.1,2942.8,0.14554528]
["bitfinex-derivatives","ETHF0:USTF0",1769328513909,0.00306592,2944.1,2942.9,0.31570528]
["bitfinex-derivatives","ETHF0:USTF0",1769328517199,0.00306592,2944.1,2943.0,0.14554528]
["bitfinex-derivatives","ETHF0:USTF0",1769328535848,0.14339406,2944.5,2943.5,0.78461012]
["bitfinex-derivatives","ETHF0:USTF0",1769328536847,0.14769292,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328537545,1.995,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328537750,4.15060925,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328537937,4.15060925,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328538138,4.15060925,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328538339,1.995,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328538535,4.15153821,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328538739,4.15153821,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328538938,4.15153821,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328539147,1.99834253,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328539350,4.15281831,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328539545,4.15281831,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328539845,4.15281831,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328540046,1.99834253,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328540251,4.15369696,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328540548,4.15369696,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328540844,4.15369696,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328541050,1.99834253,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328541239,4.15439485,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328541443,4.15439485,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328541742,4.15439485,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328542046,1.99834253,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328542340,4.15482824,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328542540,4.15482824,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328542741,4.15482824,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328542941,1.99834253,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328543238,4.15482824,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328543437,4.15482824,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328543647,4.15482824,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328543849,4.15482824,2944.4,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328544048,1.99834253,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328544249,4.1557339,2944.7,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328544450,4.1557339,2944.6,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328544753,1.99834253,2944.8,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328544754,4.1557339,2944.5,2943.5,0.78884875]
["bitfinex-derivatives","ETHF0:USTF0",1769328544950,4.1557339,2944.4,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328545144,1.99834253,2944.8,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328545351,4.15629227,2944.7,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328545554,4.15629227,2944.6,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328545755,4.15629227,2944.5,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328546052,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328546653,1.99834253,2944.8,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328552961,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328558060,4.08777354,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328558367,4.08777354,2944.6,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328558559,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328558757,4.07173776,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328558959,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328559258,4.07173776,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328559459,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328559658,4.07166906,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328559860,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328560063,4.07166977,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328560366,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328560664,4.07162684,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328560862,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328561062,4.07162671,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328561263,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328561469,4.07160463,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328561657,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328561862,4.07160471,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328562062,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328562265,4.07160263,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328562465,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328562660,4.07160263,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328562861,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328563067,4.07160277,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328563266,1.99834253,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328563563,0.1361242,2945.3,2943.8,0.31739282]
["bitfinex-derivatives","ETHF0:USTF0",1769328563767,0.1361242,2945.3,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328564161,0.1361242,2945.3,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328564355,0.78455949,2945.2,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328565066,0.30958439,2945.3,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328571265,1.995,2945.2,2944.0,0.93184231]
["bitfinex-derivatives","ETHF0:USTF0",1769328574480,0.17346019,2945.3,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328574676,0.17346019,2945.3,2944.4,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328574677,1.994,2945.2,2944.4,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328576981,0.17346019,2945.3,2944.4,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328577183,5.9944005,2945.2,2944.4,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328577382,1.994,2945.2,2944.4,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328578882,4.000556,2945.1,2944.4,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328579091,1.994,2945.2,2944.4,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328579275,4.00069953,2945.1,2944.4,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328579582,1.994,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328579782,4.00070472,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328579975,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328580282,4.00072545,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328580582,4.00072545,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328580886,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328581082,4.00118999,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328581284,4.00118999,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328581482,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328581782,4.00153028,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328581985,4.00153028,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328582176,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328582471,4.00169052,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328582670,4.00169052,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328582875,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328583078,4.00169073,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328583380,4.00169073,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328583578,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328583771,4.00186699,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328583975,4.00186699,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328584174,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328584380,4.00204572,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328584584,4.00204572,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328584785,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328585085,4.00204629,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328585278,4.00204629,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328585478,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328585678,4.00225923,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328585885,4.00225923,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328586087,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328586288,4.00249422,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328586486,4.00249422,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328586687,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328586890,4.00249422,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328587082,4.00249422,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328587381,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328587583,4.0027551,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328587882,4.0027551,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328588078,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328588284,4.00304565,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328588482,4.00304565,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328588787,2.16403,2945.2,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328588988,4.01078499,2945.1,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328589287,4.01078499,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328589490,2.16403,2945.2,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328589677,4.01111094,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328589878,4.01111094,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328590082,4.01148323,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328590283,2.16403,2945.2,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328590583,4.01148323,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328590779,4.01148323,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328590988,4.01148323,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328591190,2.16403,2945.2,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328591385,4.01191157,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328591585,4.01191157,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328591785,4.01191157,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328591994,0.95458949,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328592192,4.01191922,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328592394,4.01191922,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328592694,0.95458949,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328592890,4.01240467,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328593195,4.01240467,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328593493,0.95458949,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328593694,4.01299607,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328593996,4.01299607,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328594195,0.95458949,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328594396,4.01311195,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328594697,4.01311195,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328594894,0.95458949,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328595094,4.01311195,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328595290,4.01311195,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328595492,0.17003,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328595689,4.01309573,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328595903,4.01309573,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328596198,0.17003,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328596398,4.01306443,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328596696,4.01306443,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328596897,0.17003,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328597099,4.01306443,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328597300,4.01306443,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328597500,0.17003,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328597801,4.0130404,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328598109,4.0130404,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328598294,0.17003,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328598494,4.01302638,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328598696,4.01302638,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328598998,0.17003,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328599199,4.01302207,2945.0,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328599399,4.01302207,2944.9,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328599594,0.17003,2945.1,2944.0,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328599796,4.01302207,2945.0,2943.8,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328599997,4.01302207,2944.9,2943.8,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328600195,0.17003,2945.1,2943.9,0.14922716]
["bitfinex-derivatives","ETHF0:USTF0",1769328600395,4.01303123,2945.0,2944.0,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328600601,4.01303123,2944.9,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328600900,0.17003,2945.1,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328601101,4.01302886,2945.0,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328601302,4.01302886,2944.9,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328601498,4.01302886,2944.8,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328601700,1.994,2944.7,2944.2,0.93378665]
["bitfinex-derivatives","ETHF0:USTF0",1769328605408,1.994,2944.7,2944.2,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328606506,1.994,2944.7,2944.0,0.78455949]
["bitfinex-derivatives","ETHF0:USTF0",1769328606906,1.994,2944.7,2943.8,0.14638733]
["bitfinex-derivatives","ETHF0:USTF0",1769328619312,0.00509658,2944.5,2943.8,0.14638733]
["bitfinex-derivatives","ETHF0:USTF0",1769328619513,1.994,2944.7,2944.0,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769328622523,0.17003,2945.1,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328622720,4.02734454,2945.0,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328622915,4.02734454,2944.9,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328623123,0.17003,2945.1,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328623325,4.02675557,2945.0,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328623519,0.17003,2945.1,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328623812,4.02675551,2945.0,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328624018,0.17003,2945.1,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328624217,4.02673561,2945.0,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328624421,0.17003,2945.1,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328624621,4.02636808,2945.0,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328624821,0.17003,2945.1,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328625022,4.02636713,2945.0,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328625223,0.00344019,2945.3,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328625426,4.02606369,2945.2,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328625725,4.02606369,2945.1,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328625932,0.00344019,2945.3,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328626133,4.02583525,2945.2,2944.0,0.15300215]
["bitfinex-derivatives","ETHF0:USTF0",1769328626332,4.02583525,2945.1,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328626536,0.00344019,2945.3,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328626834,4.02497018,2945.2,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328627131,4.02497018,2945.1,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328627431,0.00344019,2945.3,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328627632,4.02433328,2945.2,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328627832,4.02433328,2945.1,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328628032,0.00344019,2945.3,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328628232,4.02426837,2945.2,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328628432,0.00344019,2945.3,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328628634,4.02383098,2945.2,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328628826,0.00344019,2945.3,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328629025,4.02383057,2945.2,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328629228,0.00344019,2945.3,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328629426,4.02341525,2945.2,2944.3,0.93248801]
["bitfinex-derivatives","ETHF0:USTF0",1769328629627,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328629926,4.02340314,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328630122,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328630333,4.02310263,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328630533,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328630735,4.0231032,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328630934,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328631136,4.02310334,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328631337,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328631538,4.02281227,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328631734,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328631937,4.02281241,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328632137,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328632330,4.02257486,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328632533,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328632741,4.02257459,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328632942,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328633142,4.02257459,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328633439,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328633643,4.02237769,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328633840,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328634139,4.02237756,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328634341,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328634541,4.02221978,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328634739,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328634939,4.02221978,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328635139,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328635337,4.02210025,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328635541,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328635741,4.02210027,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328635942,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328636241,4.02210027,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328636441,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328636742,4.02198727,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328636944,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328637135,4.02198727,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328637435,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328637636,4.02190264,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328637837,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328638037,4.02190319,2945.2,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328638235,0.00344019,2945.3,2944.4,0.14790557]
["bitfinex-derivatives","ETHF0:USTF0",1769328638539,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328638540,4.02184703,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328638739,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328638941,4.02199402,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328639142,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328639344,4.02209068,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328639650,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328639850,4.02209038,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328640046,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328640246,4.02221511,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328640446,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328640647,4.02221497,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328640847,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328641048,4.02221511,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328641251,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328641549,4.02236875,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328641749,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328642050,4.02222164,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328642350,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328642549,4.02235552,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328642750,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328642945,4.02235597,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328643140,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328643351,4.02253568,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328643650,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328643853,4.02253595,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328644051,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328644253,4.02253595,2945.2,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328644554,0.00344019,2945.3,2944.0,0.14377588]
["bitfinex-derivatives","ETHF0:USTF0",1769328644753,2.16401,2945.5,2944.4,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328645650,2.16768253,2945.5,2944.4,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328646449,0.17368253,2945.5,2944.4,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328647749,0.00367253,2945.5,2944.4,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328656755,0.16998,2946.1,2944.4,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328656958,0.16998,2946.1,2944.8,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328657859,0.1727816,2946.1,2944.8,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328660260,0.1727816,2946.1,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328660563,3.95554574,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328660763,3.95554574,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328660967,3.95554574,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328661165,0.1727816,2946.1,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328661363,3.95552346,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328661662,3.95552346,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328661864,3.95552346,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328662065,0.1727816,2946.1,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328662259,3.95557167,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328662460,3.95557167,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328662664,3.95557167,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328662868,0.1727816,2946.1,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328663058,3.95564169,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328663357,3.95564169,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328663665,3.95564169,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328663969,0.26371469,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328664161,3.95575663,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328664459,3.95575663,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328664663,0.26371469,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328664859,3.95591897,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328665166,3.95591897,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328665466,0.26371469,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328665767,3.95612031,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328665967,3.95612031,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328666160,0.26371469,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328666467,3.95625729,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328666766,3.95625729,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328666967,0.26371469,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328667169,3.95637098,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328667367,3.95637098,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328667568,0.26371469,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328667769,3.9566757,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328667969,3.9566757,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328668269,0.26371469,2946.0,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328668467,3.95703815,2945.9,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328668665,3.95703815,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328668862,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328669073,3.95703684,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328669260,3.95703684,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328669462,3.95703684,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328669670,0.95408581,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328669957,3.9576056,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328670158,3.9576056,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328670360,3.9576056,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328670572,0.95408581,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328670871,3.95828453,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328671167,3.95828453,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328671362,3.95828453,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328671562,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328671770,3.95909025,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328671971,3.95909025,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328672267,3.95909025,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328672466,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328672669,3.95990824,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328672870,3.95990824,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328673067,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328673068,3.95990824,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328673269,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328673569,3.9609677,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328673866,3.9609677,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328674068,3.9609677,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328674266,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328674465,3.96245631,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328674672,3.96245631,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328674868,3.96245631,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328675073,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328675272,3.96269216,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328675471,3.96269216,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328675773,3.96269216,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328675975,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328676169,3.96273763,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328676369,3.96273763,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328676571,3.96273763,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328676775,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328676970,3.96301726,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328677167,3.96301726,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328677368,3.96301726,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328677568,3.96301726,2945.6,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328677868,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328678068,3.96334434,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328678268,3.96334434,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328678569,3.96334434,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328678868,3.96334434,2945.6,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328679068,1.994,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328679270,3.97530091,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328679470,3.97530091,2945.6,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328679669,1.994,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328679872,1.994,2945.8,2944.5,0.1386793]
["bitfinex-derivatives","ETHF0:USTF0",1769328679873,3.97532723,2945.7,2945.0,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328680174,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328680375,3.97518452,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328680577,3.97518452,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328680774,3.97518452,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328680975,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328681175,3.97506805,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328681475,3.97506805,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328681676,3.97506805,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328681872,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328682175,3.97497038,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328682370,3.97497038,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328682570,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328682571,3.97486113,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328682772,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328682972,3.97486069,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328683171,3.97486069,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328683472,3.97486069,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328683668,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328683874,3.97477675,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328684076,3.97477675,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328684276,3.97477675,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328684581,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328684779,3.97473396,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328684976,3.97473396,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328685275,3.97473396,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328685475,0.16998,2946.0,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328685680,3.97469755,2945.9,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328685879,3.97469755,2945.8,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328686080,3.97469755,2945.7,2944.8,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328686281,0.16998,2946.0,2944.8,0.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1769328686483,3.97466711,2945.9,2944.8,0.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1769328686681,3.97466711,2945.8,2944.8,0.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1769328686881,3.97466711,2945.7,2944.8,0.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1769328687178,0.16998,2946.0,2944.8,0.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1769328687384,3.97476345,2945.9,2944.8,0.92408725]
["bitfinex-derivatives","ETHF0:USTF0",1769328687684,3.97476345,2945.8,2945.0,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328687978,0.0028016,2946.1,2945.6,0.78410581]
["bitfinex-derivatives","ETHF0:USTF0",1769328688183,0.0028016,2946.1,2945.6,0.78751409]
["bitfinex-derivatives","ETHF0:USTF0",1769328688788,0.0028016,2946.1,2945.6,0.79261067]
["bitfinex-derivatives","ETHF0:USTF0",1769328689690,0.0028016,2946.1,2945.6,0.93259211]
["bitfinex-derivatives","ETHF0:USTF0",1769328691496,0.0028016,2946.1,2945.7,0.13998144]
["bitfinex-derivatives","ETHF0:USTF0",1769328691695,0.16995,2946.6,2945.7,0.13998144]
["bitfinex-derivatives","ETHF0:USTF0",1769328691890,1.994,2946.5,2945.6,0.79261067]
["bitfinex-derivatives","ETHF0:USTF0",1769328692397,1.994,2946.5,2945.6,0.00850486]
["bitfinex-derivatives","ETHF0:USTF0",1769328692898,1.99719897,2946.5,2945.6,0.00850486]
["bitfinex-derivatives","ETHF0:USTF0",1769328730734,1.99719897,2946.5,2945.0,0.14006122]
["bitfinex-derivatives","ETHF0:USTF0",1769328731935,1.99719897,2946.5,2945.0,0.144115]
["bitfinex-derivatives","ETHF0:USTF0",1769328742644,0.00319897,2946.5,2945.0,0.144115]
["bitfinex-derivatives","ETHF0:USTF0",1769328742838,1.994,2946.4,2945.0,0.144115]
["bitfinex-derivatives","ETHF0:USTF0",1769328753851,2.07762604,2946.4,2945.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1769328754055,0.08362604,2946.3,2945.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1769328755559,0.16998,2946.1,2945.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1769328807898,1.994,2946.0,2945.0,0.14006746]
["bitfinex-derivatives","ETHF0:USTF0",1769328844625,1.994,2946.0,2945.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1769328899179,2.16398,2946.0,2945.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1769328900179,0.16999,2945.9,2945.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1769328900381,0.16999,2945.9,2945.0,0.00125217]
["bitfinex-derivatives","ETHF0:USTF0",1769328902682,1.994,2945.8,2945.0,0.00125217]
["bitfinex-derivatives","ETHF0:USTF0",1769328902982,1.994,2945.8,2945.0,0.14861349]
["bitfinex-derivatives","ETHF0:USTF0",1769328912986,1.994,2945.8,2945.0,0.93261533]
["bitfinex-derivatives","ETHF0:USTF0",1769328936906,0.95396184,2946.4,2945.0,0.93261533]
["bitfinex-derivatives","ETHF0:USTF0",1769328937096,1.994,2946.3,2945.0,0.93261533]
["bitfinex-derivatives","ETHF0:USTF0",1769328949520,1.994,2946.3,2945.1,0.14068856]
["bitfinex-derivatives","ETHF0:USTF0",1769328973038,0.16996,2946.4,2945.1,0.14068856]
["bitfinex-derivatives","ETHF0:USTF0",1769328973230,1.994,2946.3,2945.1,0.14068856]
["bitfinex-derivatives","ETHF0:USTF0",1769328974140,1.994,2946.3,2945.2,0.78400184]
["bitfinex-derivatives","ETHF0:USTF0",1769328975039,1.994,2946.3,2945.1,0.14068856]
["bitfinex-derivatives","ETHF0:USTF0",1769328989266,1.994,2946.3,2945.0,0.00125217]
["bitfinex-derivatives","ETHF0:USTF0",1769328989460,2.07820343,2946.3,2945.0,0.00125217]
["bitfinex-derivatives","ETHF0:USTF0",1769328989665,0.08419651,2946.0,2944.3,6.60983048]
["bitfinex-derivatives","ETHF0:USTF0",1769328989863,3.98986564,2945.9,2944.3,0.14283048]
["bitfinex-derivatives","ETHF0:USTF0",1769328990165,0.08419651,2946.0,2944.3,0.14283048]
["bitfinex-derivatives","ETHF0:USTF0",1769328990166,3.98986564,2945.8,2944.3,0.14283048]
["bitfinex-derivatives","ETHF0:USTF0",1769328990367,3.98986564,2945.7,2944.3,0.14283048]
["bitfinex-derivatives","ETHF0:USTF0",1769328990668,3.98986564,2945.6,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328990858,0.08419651,2946.0,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328991059,3.98909398,2945.9,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328991255,3.98909398,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328991459,3.98909398,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328991660,3.98909398,2945.6,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328991955,0.08419651,2946.0,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328992159,3.98846067,2945.9,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328992363,3.98846067,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328992563,3.98846067,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328992769,3.98846067,2945.6,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328992969,0.25417651,2946.0,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328993170,3.98794394,2945.9,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328993363,3.98794394,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328993658,3.98794394,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328993862,0.25417651,2946.0,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328994065,3.98749136,2945.9,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328994264,3.98749136,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328994464,3.98749136,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328994666,0.25417651,2946.0,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328994871,3.98709893,2945.9,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328995071,3.98709893,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328995273,3.98709893,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328995474,3.98709893,2945.6,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328995676,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328995871,3.98669778,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328996067,3.98669778,2945.6,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328996266,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328996467,3.98632298,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328996671,3.98634104,2945.6,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328996973,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328997276,3.98634104,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328997467,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328997667,3.98599104,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328997869,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328998080,3.98599104,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328998268,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328998470,3.9856739,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328998766,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328998966,3.98567416,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328999168,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328999370,3.98551658,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328999570,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328999770,3.98538192,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769328999967,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329000171,3.98538192,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329000474,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329000677,3.98512555,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329000872,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329001076,3.98512555,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329001273,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329001473,3.98489215,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329001674,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329001875,3.98489215,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329002074,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329002275,3.98489215,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329002575,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329002776,3.98467986,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329002976,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329003178,3.98467986,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329003481,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329003685,3.98461274,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329003884,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329004181,3.98461272,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329004480,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329004682,3.98458081,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329004882,0.16999,2945.8,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329005183,5.97856697,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329005484,1.994,2945.7,2944.3,0.14629668]
["bitfinex-derivatives","ETHF0:USTF0",1769329006483,1.994,2945.6,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329007787,0.16999,2945.8,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329008787,1.994,2946.0,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329008994,3.98688922,2945.9,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329009183,1.994,2946.0,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329009387,3.98706779,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329009684,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329009886,3.98706731,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329010088,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329010385,3.98705215,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329010584,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329010785,3.98726539,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329011081,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329011480,3.9874118,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329011681,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329011986,3.98748877,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329012282,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329012484,3.98772645,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329012693,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329012990,3.98772522,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329013191,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329013392,3.98797678,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329013592,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329013789,3.98797671,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329013987,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329014186,3.9879767,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329014386,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329014595,3.98824448,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329014892,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329015092,3.98824434,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329015284,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329015484,3.98853117,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329015697,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329016000,3.98853117,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329016188,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329016486,3.98855402,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329016687,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329016991,3.98884052,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329017191,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329017385,3.98933668,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329017591,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329017791,3.98933682,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329018093,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329018294,3.98933682,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329018496,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329018693,3.98959417,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329018889,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329019092,3.98959533,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329019395,3.9898739,2945.8,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329019595,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329019796,3.9898739,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329020094,3.9898739,2945.8,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329020394,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329020595,3.98982951,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329020793,3.98982951,2945.8,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329020993,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329021294,3.98982954,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329021488,3.98982954,2945.8,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329021692,1.994,2946.0,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329021890,3.98980782,2945.9,2944.8,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329022094,3.98980782,2945.8,2944.3,0.7873482]
["bitfinex-derivatives","ETHF0:USTF0",1769329022295,2.07514546,2946.0,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329022499,0.08114546,2945.8,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329023397,3.99010896,2945.7,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329023592,3.99010896,2945.6,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329023789,0.08114546,2945.8,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329023994,3.99026018,2945.7,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329024195,3.99026018,2945.6,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329024395,0.08114546,2945.8,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329024597,3.99013467,2945.7,2944.4,0.1411149]
["bitfinex-derivatives","ETHF0:USTF0",1769329024796,3.99013467,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329024997,0.25113546,2945.8,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329025196,3.99013501,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329025397,3.99013501,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329025596,3.99013501,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329025796,0.25113546,2945.8,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329025999,3.99005906,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329026199,3.99005906,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329026410,3.99005906,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329026612,0.25113546,2945.8,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329026813,3.98991313,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329027005,3.98991313,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329027210,3.98991313,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329027511,0.17,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329027711,3.98977961,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329027912,3.98977961,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329028112,0.17,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329028308,3.98977961,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329028612,3.98977961,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329028812,0.17,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329029016,3.98965127,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329029216,3.98965127,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329029514,0.17,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329029712,3.98955289,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329029914,3.98955289,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329030117,0.17,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329030313,3.98955289,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329030507,3.98955289,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329030706,0.17,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329030907,3.98928811,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329031206,3.98928811,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329031410,0.25264558,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329031606,3.98904173,2945.6,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329031809,3.98904173,2945.5,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329032011,0.25264558,2945.7,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329032210,1.994,2946.0,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329032211,0.17001,2945.4,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329032519,5.98273554,2945.3,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329032713,3.98873554,2945.2,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329035225,1.994,2945.3,2944.3,0.0034662]
["bitfinex-derivatives","ETHF0:USTF0",1769329039030,3.98085169,2945.2,2943.9,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329039230,2.85759239,2945.3,2943.9,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329039431,3.98045563,2945.2,2943.9,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329039630,2.85759239,2945.3,2943.9,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329039830,3.98046014,2945.2,2943.9,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329040032,2.85759239,2945.3,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329040234,3.98046014,2945.2,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329040428,2.85759239,2945.3,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329040629,3.98017236,2945.2,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329040828,2.85759239,2945.3,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329041029,3.98018656,2945.2,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329041230,2.85759239,2945.3,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329041529,3.97985826,2945.2,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329041729,2.85759239,2945.3,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329041929,3.97993611,2945.2,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329042133,2.85759239,2945.3,2943.9,0.78749814]
["bitfinex-derivatives","ETHF0:USTF0",1769329042433,3.97993491,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329042634,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329042831,3.97980042,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329043027,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329049337,3.98124315,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329049638,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329049837,3.98124044,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329050037,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329050239,3.98124358,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329050438,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329050636,3.98130964,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329050841,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329051033,3.98130964,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329051339,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329051541,3.98209006,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329051740,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329051940,3.98208818,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329052140,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329052341,3.98288538,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329052640,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329052841,3.98295057,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329053034,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329053235,3.98294962,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329053435,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329053635,3.98380321,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329053835,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329054135,3.98380279,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329054335,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329054531,3.9841733,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329054739,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329054940,3.98417603,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329055140,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329055439,3.98417603,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329055640,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329055944,3.98462044,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329056243,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329056542,3.98505927,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329056841,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329057042,3.98505577,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329057242,3.98558376,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329057443,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329057743,3.98558418,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329057931,3.98558418,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329058137,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329058336,3.98558062,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329058546,3.98558062,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329058744,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329058950,3.98622788,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329059142,3.98622788,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329059338,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329059538,3.98705134,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329059739,3.98705134,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329059938,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329060138,3.98705134,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329060339,3.98705134,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329060534,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329060736,3.98779496,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329060945,3.98779496,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329061147,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329061446,3.98779852,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329061642,3.98779852,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329061841,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329062041,3.98887055,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329062238,3.98887055,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329062439,3.98887055,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329062636,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329062836,3.99001561,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329063041,3.99001561,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329063245,3.99001561,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329063441,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329063642,3.99007508,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329063848,3.99007508,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329064045,3.99007508,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329064245,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329064447,3.98998229,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329064645,3.98998229,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329064847,3.98998229,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329065047,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329065247,3.98997971,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329065444,3.98997971,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329065650,3.98997971,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329065846,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329066049,3.9899202,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329066347,3.9899202,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329066544,3.9899202,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329066739,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329066945,3.9898879,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329067146,3.9898879,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329067346,3.9898879,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329067548,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329067746,3.98986068,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329067944,3.98986068,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329068149,3.98986068,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329068354,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329068548,3.98985441,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329068750,3.98985441,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329068951,3.98985441,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329069142,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329069346,3.98998849,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329069546,3.98998849,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329069748,3.98998849,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329069961,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329070250,3.98991493,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329070451,3.98991493,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329070754,3.98991493,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329070954,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329071156,3.98984749,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329071349,3.98984749,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329071551,3.98984749,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329071749,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329071954,3.98982451,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329072252,3.98982451,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329072451,3.98982451,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329072649,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329072853,3.98979616,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329073054,3.98979616,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329073352,3.98979616,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329073551,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329073756,3.98961325,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329073957,3.98961325,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329074158,3.98961325,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329074358,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329074657,3.98951318,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329074846,3.98951318,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329075050,3.98951318,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329075256,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329075456,3.98943108,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329075758,3.98943108,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329075956,3.98943108,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329076153,3.98944465,2944.9,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329076354,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329076551,3.98932946,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329076755,3.98932946,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329076952,3.98932946,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329077150,3.98932946,2944.9,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329077351,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329077551,3.98923677,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329077758,3.98923677,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329078056,3.98923677,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329078257,3.98923677,2944.9,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329078557,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329078761,3.98916718,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329078954,3.98916718,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329079150,3.98916718,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329079353,3.98916718,2944.9,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329079562,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329079753,3.98910771,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329079952,3.98910771,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329080158,3.98910771,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329080357,3.98910771,2944.9,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329080558,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329080859,3.9889634,2945.2,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329081159,3.9889634,2945.1,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329081362,3.9889634,2945.0,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329081556,3.9889634,2944.9,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329081760,1.994,2945.3,2944.1,0.78445926]
["bitfinex-derivatives","ETHF0:USTF0",1769329082059,3.98872764,2945.2,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329082257,3.98872764,2945.1,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329082562,3.98872764,2945.0,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329082762,3.98872764,2944.9,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329082962,2.94847926,2945.3,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329083163,3.98855425,2945.2,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329083363,3.98855425,2945.1,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329083555,3.98855425,2945.0,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329083755,3.98855425,2944.9,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329083958,2.94847926,2945.3,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329084165,3.98841292,2945.2,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329084363,3.98841292,2945.1,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329084665,3.98841292,2945.0,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329084864,3.98841292,2944.9,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329085058,2.94847926,2945.3,2943.9,0.92565341]
["bitfinex-derivatives","ETHF0:USTF0",1769329085261,0.78445926,2945.1,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329085460,3.98830665,2945.0,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329085763,3.98830665,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329086060,3.98830665,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329086261,0.78445926,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329086566,3.9877436,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329086767,0.78445926,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329087065,3.98773389,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329087267,0.78445926,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329087458,3.98731008,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329087658,0.78445926,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329087955,3.98730967,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329088152,0.95448926,2945.1,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329088355,3.98697846,2945.0,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329088566,3.98697846,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329088864,3.98697846,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329089053,0.95448926,2945.1,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329089255,3.98700336,2945.0,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329089465,3.98700336,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329089665,3.98700336,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329089868,0.95448926,2945.1,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329090066,3.98645908,2945.0,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329090365,3.98645908,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329090666,3.98645908,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329090865,0.95448926,2945.1,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329091065,3.98628361,2945.0,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329091365,3.98628361,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329091565,3.98628361,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329091761,0.95448926,2945.1,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329092060,3.98616822,2945.0,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329092267,3.98616822,2944.9,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329092467,3.98616822,2944.8,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329092667,0.17003,2945.1,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329092869,3.98610259,2945.0,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329093166,3.98610259,2944.9,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329093358,3.98610259,2944.8,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329093559,0.17003,2945.1,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329093763,3.98613828,2945.0,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329093957,3.98613828,2944.9,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329094161,3.98613828,2944.8,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329094355,0.17003,2945.1,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329094558,3.98622174,2945.0,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329094759,3.98622174,2944.9,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329094971,3.98622174,2944.8,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329095266,0.17003,2945.1,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329095467,3.98621132,2945.0,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329095666,3.98621132,2944.9,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329095869,3.98621132,2944.8,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329096069,0.17003,2945.1,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329096265,3.98621236,2945.0,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329096466,3.98621236,2944.9,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329096666,3.98621236,2944.8,2943.9,0.92927184]
["bitfinex-derivatives","ETHF0:USTF0",1769329096969,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329097266,3.98622936,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329097469,3.98622936,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329097665,3.98622936,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329097865,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329098066,3.98626055,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329098270,3.98626055,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329098471,3.98626055,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329098675,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329098977,3.98631552,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329099185,3.98631552,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329099370,3.98631552,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329099672,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329099867,3.98638087,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329100073,3.98638087,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329100272,3.98638087,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329100479,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329100682,3.98649063,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329100872,3.98649063,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329101072,3.98649063,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329101272,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329101572,3.98664772,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329101772,3.98664772,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329102066,3.98664772,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329102269,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329102470,3.9868386,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329102680,3.9868386,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329102881,3.9868386,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329103083,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329103284,3.98677542,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329103474,3.98677542,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329103676,3.98677542,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329103878,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329104074,3.98692714,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329104276,3.98692714,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329104475,3.98692714,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329104768,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329104969,3.98710773,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329105173,3.98710773,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329105375,3.98710773,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329105579,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329105883,3.98731349,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329106178,3.98731349,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329106380,3.98731349,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329106581,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329106780,3.98749953,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329106979,3.98749953,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329107284,3.98749953,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329107478,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329107677,3.98772638,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329107979,3.98772638,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329108177,3.98772638,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329108375,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329108579,3.98800628,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329108778,3.98800628,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329108980,3.98800628,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329109280,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329109480,3.98834422,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329109778,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329109779,3.98834422,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329109978,3.98834422,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329110179,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329110379,3.98875834,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329110580,3.98875834,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329110883,3.98875834,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329111085,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329111286,3.9887603,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329111585,3.9887603,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329111785,3.9887603,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329111984,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329112184,3.98889746,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329112380,3.98889746,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329112580,3.98889746,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329112781,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329113089,3.98907193,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329113285,3.98907193,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329113487,3.98907193,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329113784,3.98928829,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329114089,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329114280,3.98928353,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329114479,3.98928353,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329114680,3.98928353,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329114891,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329115083,3.98955835,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329115381,3.98955835,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329115581,3.98955835,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329115786,3.98955835,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329115974,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329116174,3.98996076,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329116374,3.98996076,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329116585,3.98996076,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329116785,3.98996076,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329117085,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329117282,3.98999911,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329117483,3.98999911,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329117785,3.98999911,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329117979,3.98999911,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329118180,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329118386,3.99006849,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329118575,3.99006849,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329118780,3.99006849,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329119073,3.99006849,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329119378,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329119678,3.99011234,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329119877,3.99011234,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329120085,3.99011234,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329120285,3.99011234,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329120486,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329120685,3.99016331,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329120878,3.99016331,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329121082,3.99016331,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329121280,3.99016331,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329121480,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329121779,3.99023151,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329121978,3.99023151,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329122179,3.99023151,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329122377,3.99023151,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329122580,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329122787,3.99032221,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329122986,3.99032221,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329123186,3.99032221,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329123386,3.99032221,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329123590,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329123790,3.99032832,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329123982,3.99032832,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329124280,3.99032832,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329124481,3.99032832,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329124683,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329124981,3.99033258,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329125177,3.99033258,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329125382,3.99033258,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329125582,3.99033258,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329125784,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329126085,3.99033484,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329126387,3.99033484,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329126590,3.99033484,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329126785,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329126786,3.99033484,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329126986,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329127188,3.99033898,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329127393,3.99033898,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329127591,3.99033898,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329127892,3.99033898,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329128092,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329128293,3.99033853,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329128492,3.99033853,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329128694,3.99033853,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329128894,3.99033853,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329129093,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329129293,3.98471321,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329129590,3.98471321,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329129891,3.98471321,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329130091,3.98471321,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329130297,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329130494,3.98470731,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329130694,3.98470731,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329130887,3.98470731,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329131088,3.98470731,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329131290,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329131489,3.98471641,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329131691,3.98471641,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329131887,3.98471641,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329132090,3.98471641,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329132291,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329132498,3.98473072,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329132690,3.98473072,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329132887,3.98473072,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329133091,3.98473072,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329133292,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329133487,3.98475233,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329133687,3.98475233,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329133903,3.98475233,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329134101,3.98475233,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329134292,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329134598,3.98476799,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329134797,3.98476799,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329134997,3.98476799,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329135198,3.98476799,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329135400,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329135700,3.98478348,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329135895,3.98478348,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329136095,3.98478348,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329136393,3.98478348,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329136594,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329136798,3.98479498,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329136996,3.98479498,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329137196,3.98479498,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329137396,3.98479498,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329137597,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329137796,3.98480479,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329137997,3.98480479,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329138197,3.98480479,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329138397,3.98480479,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329138595,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329138795,3.9848045,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329139098,3.9848045,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329139296,3.9848045,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329139495,3.9848045,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329139701,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329139898,3.98480345,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329140098,3.98480345,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329140298,3.98480345,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329140499,3.98480345,2944.7,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329140699,0.17003,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329140898,3.98483214,2945.0,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329141203,3.98483214,2944.9,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329141402,3.98483214,2944.8,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329141607,2.16403,2945.1,2943.9,0.14481258]
["bitfinex-derivatives","ETHF0:USTF0",1769329141904,3.98457033,2945.0,2944.1,0.14738584]
["bitfinex-derivatives","ETHF0:USTF0",1769329142200,0.17,2945.7,2944.1,0.14738584]
["bitfinex-derivatives","ETHF0:USTF0",1769329142594,1.994,2945.6,2944.1,0.14738584]
["bitfinex-derivatives","ETHF0:USTF0",1769329146604,0.17001,2945.5,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329146807,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329154214,3.91506264,2945.3,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329154414,3.91506264,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329154715,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329154915,3.91501119,2945.3,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329155109,3.91501119,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329155310,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329155515,3.91507959,2945.3,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329155716,3.91507959,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329155915,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329156215,3.9150795,2945.3,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329156414,3.9150795,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329156714,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329156916,3.91516221,2945.3,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329157116,3.91516221,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329157418,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329157714,3.91526042,2945.3,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329158015,3.91526042,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329158216,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329158415,3.91537482,2945.3,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329158615,3.91537482,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329158818,0.08258302,2945.4,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329159017,3.91537482,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329159205,3.91537482,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329159506,0.86709826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329159709,3.90345223,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329159908,3.90345223,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329160211,0.86709826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329160412,3.90360153,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329160707,3.90360153,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329160912,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329161211,3.90360223,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329161411,3.90360223,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329161609,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329161813,3.90377117,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329162021,3.90377117,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329162230,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329162419,3.9039598,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329162620,3.9039598,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329162822,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329163119,3.9039598,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329163321,3.9039598,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329163518,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329163718,3.90416804,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329163918,3.90416804,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329164121,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329164320,3.9042788,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329164519,3.9042788,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329164723,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329164924,3.90439858,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329165122,3.90439858,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329165325,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329165525,3.90465798,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329165728,3.90465798,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329166026,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329166226,3.90465798,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329166425,3.90465798,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329166724,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329166926,3.90494637,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329167125,3.90494637,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329167327,3.90494637,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329167626,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329167824,3.9052691,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329168023,3.9052691,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329168229,3.9052691,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329168419,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329168621,3.90563305,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329168817,3.90563305,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329169026,3.90563305,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329169225,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329169423,3.90604847,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329169622,3.90604847,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329169827,3.90604847,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329170029,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329170218,3.90604847,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329170423,3.90604847,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329170724,3.90604847,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329170923,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329171120,3.90611588,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329171324,3.90611588,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329171522,3.90611588,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329171731,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329172031,3.906357,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329172232,3.906357,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329172529,3.906357,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329172730,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329172934,3.9063459,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329173126,3.9063459,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329173328,3.9063459,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329173621,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329173825,3.90663964,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329174024,3.90663964,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329174224,3.90663964,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329174431,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329174632,3.90698871,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329174832,3.90698871,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329175032,3.90698871,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329175233,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329175434,3.90796866,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329175633,3.90796866,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329175835,3.90796866,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329176036,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329176236,3.90796866,2945.3,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329176436,3.90796866,2945.2,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329176636,3.90796866,2945.1,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329176837,3.90796866,2945.0,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329177037,1.03710826,2945.4,2944.0,0.78451524]
["bitfinex-derivatives","ETHF0:USTF0",1769329177241,3.91016159,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329177535,3.91016159,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329177738,3.91016159,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329177946,3.91016159,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329178141,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329178334,3.91044115,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329178533,3.91044115,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329178735,3.91044115,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329178938,3.91044115,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329179243,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329179443,3.91044052,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329179741,3.91044052,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329179941,3.91044052,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329180143,3.91044052,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329180441,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329180642,3.91044057,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329180841,3.91044057,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329181038,3.91044057,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329181238,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329181239,3.91044057,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329181439,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329181639,3.91044391,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329181839,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329181840,3.91044391,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329182040,3.91044391,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329182237,3.91044391,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329182436,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329182639,3.91044547,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329182839,3.91044547,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329183141,3.91044547,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329183339,3.91044547,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329183540,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329183742,3.91044791,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329183942,3.91044791,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329184142,3.91044791,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329184445,3.91044791,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329184652,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329184943,3.91045071,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329185145,3.91045071,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329185344,3.91045071,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329185645,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329185646,3.91045071,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329185845,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329186144,3.91045395,2945.3,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329186334,3.91045395,2945.2,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329186535,3.91045395,2945.1,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329186739,3.91045395,2945.0,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329186939,1.03710826,2945.4,2944.0,0.75048347]
["bitfinex-derivatives","ETHF0:USTF0",1769329187146,3.9104582,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329187339,3.9104582,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329187540,3.9104582,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329187741,3.9104582,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329187939,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329188142,3.91046446,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329188347,3.91046446,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329188645,3.91046446,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329188846,3.91047201,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329189152,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329189352,3.9233355,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329189647,3.9233355,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329189853,3.9233355,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329190051,3.9233355,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329190253,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329190554,3.92334712,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329190757,3.92334712,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329191051,3.92334712,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329191252,3.92334712,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329191454,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329191753,3.92335492,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329191949,3.92335492,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329192150,3.92335492,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329192353,3.92335492,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329192553,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329192754,3.92336438,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329192954,3.92336438,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329193157,3.92336438,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329193362,3.92336438,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329193552,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329193852,3.92337746,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329194051,3.92337746,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329194248,3.92337746,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329194452,3.92337746,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329194751,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329194952,3.92340731,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329195163,3.92340731,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329195354,3.92340731,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329195554,3.92340731,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329195855,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329196057,3.92340689,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329196364,3.92340689,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329196565,3.92340689,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329196758,3.92340689,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329197056,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329197266,3.92340717,2945.3,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329197462,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329197463,3.92340717,2945.2,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329197663,3.92340717,2945.1,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329197964,3.92340717,2945.0,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329198154,1.03710826,2945.4,2944.0,0.89901732]
["bitfinex-derivatives","ETHF0:USTF0",1769329198353,0.95454524,2945.2,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329198564,3.92333023,2945.1,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329210574,0.78451524,2945.0,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329210761,5.91833023,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329210966,3.92333023,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329227185,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329227385,3.99735665,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329227588,3.99735665,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329227890,3.99735665,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329228187,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329228386,3.99811465,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329228586,3.99811465,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329228787,3.99811465,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329228988,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329229190,3.99811465,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329229389,3.99811465,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329229589,3.99811465,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329229790,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329229985,3.99822426,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329230187,3.99822426,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329230392,3.99822426,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329230593,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329230892,3.99821476,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329231091,3.99821476,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329231291,3.99821476,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329231485,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329231682,3.99785546,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329231889,3.99785546,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329232089,3.99785546,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329232292,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329232486,3.99789208,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329232687,3.99789208,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329232883,3.99789208,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329233194,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329233496,3.99794739,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329233693,3.99794739,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329233894,3.99794739,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329234097,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329234297,3.99794761,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329234497,3.99794761,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329234696,3.99794761,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329234897,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329235199,3.99799286,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329235397,3.99799286,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329235600,3.99799286,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329235800,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329236002,3.99809093,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329236195,3.99809093,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329236394,3.99809093,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329236590,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329236796,3.99822244,2944.8,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329237095,3.99822244,2944.7,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329237396,3.99822244,2944.6,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329237596,1.995,2944.9,2943.9,0.00303888]
["bitfinex-derivatives","ETHF0:USTF0",1769329260726,1.995,2944.9,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329263433,0.17004,2945.0,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329263736,1.995,2944.9,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329269934,4.00657925,2944.8,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329270133,4.00657925,2944.7,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329270333,4.00657925,2944.6,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329270533,4.00657925,2944.5,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329270734,1.995,2944.9,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329270926,4.00655745,2944.8,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329271126,4.00655745,2944.7,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329271328,4.00655745,2944.6,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329271632,4.00655745,2944.5,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329271933,1.995,2944.9,2943.9,0.14532791]
["bitfinex-derivatives","ETHF0:USTF0",1769329280838,1.995,2944.9,2944.0,0.78455213]
["bitfinex-derivatives","ETHF0:USTF0",1769329289851,1.995,2944.9,2943.6,0.78455213]
["bitfinex-derivatives","ETHF0:USTF0",1769329290762,1.995,2944.9,2943.6,0.78702428]
["bitfinex-derivatives","ETHF0:USTF0",1769329298276,1.995,2944.9,2943.8,0.78455213]
["bitfinex-derivatives","ETHF0:USTF0",1769329321595,1.995,2944.9,2944.0,0.78455213]
["bitfinex-derivatives","ETHF0:USTF0",1769329342920,1.995,2944.9,2943.7,0.13827741]
["bitfinex-derivatives","ETHF0:USTF0",1769329350533,9.51132647,2945.6,2944.0,0.14386163]
["bitfinex-derivatives","ETHF0:USTF0",1769329350829,1.995,2945.2,2944.0,0.14386163]
["bitfinex-derivatives","ETHF0:USTF0",1769329351917,0.17,2945.7,2944.0,0.14386163]
["bitfinex-derivatives","ETHF0:USTF0",1769329352120,1.995,2945.6,2944.0,0.14386163]
["bitfinex-derivatives","ETHF0:USTF0",1769329355326,1.995,2945.6,2944.3,0.78454673]
["bitfinex-derivatives","ETHF0:USTF0",1769329355527,1.995,2945.6,2944.4,0.15006593]
["bitfinex-derivatives","ETHF0:USTF0",1769329399961,1.995,2945.6,2944.7,0.78454673]
["bitfinex-derivatives","ETHF0:USTF0",1769329400162,1.995,2945.6,2944.7,0.92845383]
["bitfinex-derivatives","ETHF0:USTF0",1769329404866,1.995,2945.6,2945.0,0.78401028]
["bitfinex-derivatives","ETHF0:USTF0",1769329407960,5.394,2946.1,2945.0,0.78401028]
["bitfinex-derivatives","ETHF0:USTF0",1769329412162,5.394,2946.1,2944.8,0.78401028]
["bitfinex-derivatives","ETHF0:USTF0",1769329415070,1.994,2946.1,2944.8,0.78401028]
["bitfinex-derivatives","ETHF0:USTF0",1769329439501,1.994,2946.1,2944.8,0.92160956]
["bitfinex-derivatives","ETHF0:USTF0",1769329440395,1.994,2946.1,2944.9,0.13759928]
["bitfinex-derivatives","ETHF0:USTF0",1769329440597,1.994,2946.1,2945.1,0.78401028]
["bitfinex-derivatives","ETHF0:USTF0",1769329461007,0.00319897,2946.5,2945.5,0.78401028]
["bitfinex-derivatives","ETHF0:USTF0",1769329461214,1.994,2946.4,2945.5,0.78401028]
["bitfinex-derivatives","ETHF0:USTF0",1769329462411,1.994,2946.4,2945.5,0.92539346]
["bitfinex-derivatives","ETHF0:USTF0",1769329466916,1.994,2946.4,2945.5,0.14138318]
["bitfinex-derivatives","ETHF0:USTF0",1769329488723,0.26581807,2947.0,2945.5,0.14138318]
["bitfinex-derivatives","ETHF0:USTF0",1769329488927,0.16991,2947.2,2946.0,0.78372806]
["bitfinex-derivatives","ETHF0:USTF0",1769329489328,0.16991,2947.2,2945.9,0.14728797]
["bitfinex-derivatives","ETHF0:USTF0",1769329489924,0.17271703,2947.2,2945.9,0.15129439]
["bitfinex-derivatives","ETHF0:USTF0",1769329500628,0.26299653,2947.2,2945.9,0.00400642]
["bitfinex-derivatives","ETHF0:USTF0",1769329500833,0.08766345,2947.0,2945.2,0.14728797]
["bitfinex-derivatives","ETHF0:USTF0",1769329501833,0.08766345,2947.0,2945.2,0.15167774]
["bitfinex-derivatives","ETHF0:USTF0",1769329511437,0.25758345,2947.0,2945.2,0.15167774]
["bitfinex-derivatives","ETHF0:USTF0",1769329528951,0.78378286,2946.9,2945.5,0.13948041]
["bitfinex-derivatives","ETHF0:USTF0",1769329529147,1.993,2946.8,2945.5,0.13948041]
["bitfinex-derivatives","ETHF0:USTF0",1769329543260,0.78378286,2946.7,2945.5,0.13948041]
["bitfinex-derivatives","ETHF0:USTF0",1769329546365,0.78378286,2946.5,2945.5,0.13948041]
["bitfinex-derivatives","ETHF0:USTF0",1769329546665,0.78378286,2946.5,2945.2,0.14269998]
["bitfinex-derivatives","ETHF0:USTF0",1769329547969,0.78378286,2946.5,2945.2,0.92648284]
["bitfinex-derivatives","ETHF0:USTF0",1769329548974,0.78378286,2946.5,2945.3,0.13831021]
["bitfinex-derivatives","ETHF0:USTF0",1769329549272,0.78378286,2946.7,2945.3,0.13831021]
["bitfinex-derivatives","ETHF0:USTF0",1769329555075,0.86810732,2946.7,2945.3,0.13831021]
["bitfinex-derivatives","ETHF0:USTF0",1769329555276,0.86810732,2946.7,2945.2,0.78817263]
["bitfinex-derivatives","ETHF0:USTF0",1769329556777,0.86810732,2946.7,2945.2,0.92648284]
["bitfinex-derivatives","ETHF0:USTF0",1769329564579,0.78378286,2946.5,2945.2,0.92648284]
["bitfinex-derivatives","ETHF0:USTF0",1769329571081,0.78378286,2946.1,2945.2,0.14269998]
["bitfinex-derivatives","ETHF0:USTF0",1769329571383,2.77778286,2946.1,2945.2,0.14269998]
["bitfinex-derivatives","ETHF0:USTF0",1769329576886,1.994,2946.1,2945.2,0.14269998]
["bitfinex-derivatives","ETHF0:USTF0",1769329577487,1.994,2946.1,2945.2,0.00438977]
["bitfinex-derivatives","ETHF0:USTF0",1769329587188,2.2568484,2946.1,2944.7,0.14900534]
["bitfinex-derivatives","ETHF0:USTF0",1769329587385,0.78378286,2945.7,2944.7,0.14900534]
["bitfinex-derivatives","ETHF0:USTF0",1769329588293,0.95377286,2945.9,2944.7,0.15155094]
["bitfinex-derivatives","ETHF0:USTF0",1769329590899,0.16999,2945.9,2944.7,0.15155094]
["bitfinex-derivatives","ETHF0:USTF0",1769329595798,0.16999,2945.9,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329630119,0.16999,2945.8,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329633720,3.56999,2945.8,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329638919,0.17,2945.7,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329639116,0.17,2945.6,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329644825,0.17001,2945.5,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329645036,1.994,2945.4,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329652937,0.78460038,2945.3,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329653530,0.78460038,2945.1,2944.7,0.0025456]
["bitfinex-derivatives","ETHF0:USTF0",1769329653725,1.994,2945.4,2943.0,7.25160038]
["bitfinex-derivatives","ETHF0:USTF0",1769329653726,0.78460038,2944.9,2943.8,0.13898944]
["bitfinex-derivatives","ETHF0:USTF0",1769329654737,0.78822955,2944.9,2943.8,0.1428846]
["bitfinex-derivatives","ETHF0:USTF0",1769329688363,0.00362917,2944.9,2943.8,0.1428846]
["bitfinex-derivatives","ETHF0:USTF0",1769329688558,0.00362917,2944.9,2943.8,0.92748498]
["bitfinex-derivatives","ETHF0:USTF0",1769329690469,0.00362917,2944.9,2943.9,0.14749993]
["bitfinex-derivatives","ETHF0:USTF0",1769329746123,3.40462917,2944.9,2943.9,0.14749993]
["bitfinex-derivatives","ETHF0:USTF0",1769329758526,3.57466917,2944.9,2943.9,0.14749993]
["bitfinex-derivatives","ETHF0:USTF0",1769329758722,0.78467795,2944.7,2943.9,0.14749993]
["bitfinex-derivatives","ETHF0:USTF0",1769329758931,1.995,2944.6,2943.8,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1769329764545,5.396,2944.6,2943.8,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1769329772352,5.53825871,2944.6,2943.8,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1769329774950,0.78507449,2944.3,2943.8,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1769329777154,1.05409986,2944.3,2943.8,0.00389516]
["bitfinex-derivatives","ETHF0:USTF0",1769329786261,1.05409986,2944.3,2943.1,0.1436264]
["bitfinex-derivatives","ETHF0:USTF0",1769329787162,1.05409986,2944.3,2943.1,0.14690083]
["bitfinex-derivatives","ETHF0:USTF0",1769329788560,0.78507449,2944.1,2943.1,0.14690083]
["bitfinex-derivatives","ETHF0:USTF0",1769329788757,2.083,2944.0,2943.1,0.14690083]
["bitfinex-derivatives","ETHF0:USTF0",1769329824095,2.083,2944.0,2943.1,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1769329840809,2.04899426,2944.0,2943.1,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1769329860228,0.13683785,2943.9,2943.1,0.00327443]
["bitfinex-derivatives","ETHF0:USTF0",1769329860828,0.13683785,2943.9,2942.4,0.1435302]
["bitfinex-derivatives","ETHF0:USTF0",1769329861431,4.37461213,2943.8,2942.4,0.1435302]
["bitfinex-derivatives","ETHF0:USTF0",1769329861631,4.23777428,2943.7,2942.4,0.1435302]
["bitfinex-derivatives","ETHF0:USTF0",1769329861929,4.23777428,2943.7,2942.4,0.14777809]
["bitfinex-derivatives","ETHF0:USTF0",1769329862427,0.13683785,2943.6,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329862630,4.23777428,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329862829,4.23777428,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329863031,4.23777428,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329863328,4.23777428,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329863525,4.23777428,2943.1,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329863733,0.13683785,2943.6,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329864030,4.23457104,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329864230,4.23457104,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329864431,4.23457104,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329864631,4.23457104,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329864834,4.23457104,2943.1,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329865035,0.13683785,2943.6,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329865233,4.23290558,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329865433,4.23290558,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329865634,4.23290558,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329865836,4.23290558,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329866037,4.23290558,2943.1,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329866237,0.13683785,2943.6,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329866440,4.36664301,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329866636,4.23085973,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329866835,4.23085973,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329867135,4.23085973,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329867438,4.23085973,2943.1,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329867638,0.13578328,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329867838,4.22991544,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329868029,4.22991544,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329868233,4.22991544,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329868432,0.13578328,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329868732,4.22932704,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329869037,4.22932704,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329869235,4.22932704,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329869435,0.13578328,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329869635,4.22851241,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329869839,4.22851241,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329870039,4.22851241,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329870238,0.13578328,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329870541,4.22805383,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329870740,4.22805383,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329870932,4.22805383,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329871133,0.13578328,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769329871335,3.402,2944.1,2942.5,0.1477765]
["bitfinex-derivatives","ETHF0:USTF0",1769329871636,2.127,2944.0,2942.5,0.1477765]
["bitfinex-derivatives","ETHF0:USTF0",1769329875839,2.26662277,2944.0,2942.5,0.1477765]
["bitfinex-derivatives","ETHF0:USTF0",1769329876143,0.13962277,2943.9,2942.5,0.1477765]
["bitfinex-derivatives","ETHF0:USTF0",1769329896864,0.92490279,2943.9,2942.6,0.78528002]
["bitfinex-derivatives","ETHF0:USTF0",1769329908668,0.78528002,2943.7,2942.6,0.78528002]
["bitfinex-derivatives","ETHF0:USTF0",1769329908864,0.78528002,2943.7,2942.5,0.1477765]
["bitfinex-derivatives","ETHF0:USTF0",1769329909275,0.13962277,2943.9,2942.6,0.78528002]
["bitfinex-derivatives","ETHF0:USTF0",1769329909476,0.13962277,2943.9,2942.6,0.9223063]
["bitfinex-derivatives","ETHF0:USTF0",1769329909677,2.91228002,2944.0,2942.6,0.9223063]
["bitfinex-derivatives","ETHF0:USTF0",1769329909877,3.402,2944.1,2942.8,0.78528002]
["bitfinex-derivatives","ETHF0:USTF0",1769329909878,2.142,2943.9,2942.8,0.78528002]
["bitfinex-derivatives","ETHF0:USTF0",1769329916286,0.00509658,2943.6,2942.8,0.78528002]
["bitfinex-derivatives","ETHF0:USTF0",1769329922884,0.00509658,2943.6,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769329991045,0.00509658,2943.6,2942.9,0.15342346]
["bitfinex-derivatives","ETHF0:USTF0",1769330005449,2.32409,2944.1,2942.9,0.15342346]
["bitfinex-derivatives","ETHF0:USTF0",1769330014559,2.154,2944.1,2942.9,0.15342346]
["bitfinex-derivatives","ETHF0:USTF0",1769330014747,2.154,2944.1,2943.0,0.14629838]
["bitfinex-derivatives","ETHF0:USTF0",1769330016865,2.154,2944.1,2943.4,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330020566,0.95485361,2944.7,2943.5,0.14629838]
["bitfinex-derivatives","ETHF0:USTF0",1769330020761,2.161,2944.5,2943.5,0.14629838]
["bitfinex-derivatives","ETHF0:USTF0",1769330020963,2.161,2944.5,2943.6,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330022264,2.161,2944.5,2943.5,0.14629838]
["bitfinex-derivatives","ETHF0:USTF0",1769330023068,2.94579361,2944.5,2943.2,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330024368,2.94579361,2944.5,2943.2,0.93109199]
["bitfinex-derivatives","ETHF0:USTF0",1769330027564,0.14409018,2944.4,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330027772,2.161,2944.5,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330027773,0.92888379,2944.2,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330028072,0.92888379,2944.2,2943.0,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330028558,0.14409018,2944.2,2943.0,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330036575,0.78479361,2944.4,2943.0,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330036978,0.78479361,2944.4,2943.0,0.93109199]
["bitfinex-derivatives","ETHF0:USTF0",1769330039076,0.14409018,2944.3,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330039266,0.14409018,2944.3,2942.9,0.78989019]
["bitfinex-derivatives","ETHF0:USTF0",1769330040577,0.78479361,2944.4,2943.0,0.14629838]
["bitfinex-derivatives","ETHF0:USTF0",1769330043186,0.14032182,2944.3,2943.0,0.14629838]
["bitfinex-derivatives","ETHF0:USTF0",1769330043484,0.78479361,2944.0,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330044688,0.92511543,2944.2,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330049890,0.92511543,2944.2,2942.9,0.78989019]
["bitfinex-derivatives","ETHF0:USTF0",1769330055187,0.14032182,2944.2,2942.9,0.92605581]
["bitfinex-derivatives","ETHF0:USTF0",1769330057189,0.95486361,2944.4,2942.9,0.92605581]
["bitfinex-derivatives","ETHF0:USTF0",1769330059190,1.09305875,2944.4,2942.9,0.92605581]
["bitfinex-derivatives","ETHF0:USTF0",1769330059392,1.09305875,2944.4,2943.1,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330065688,2.152,2944.3,2943.1,0.78479361]
["bitfinex-derivatives","ETHF0:USTF0",1769330070298,2.152,2944.3,2943.1,0.92095923]
["bitfinex-derivatives","ETHF0:USTF0",1769330073306,2.93679361,2944.3,2943.1,0.13616562]
["bitfinex-derivatives","ETHF0:USTF0",1769330073507,3.08332583,2944.3,2942.9,0.78989019]
["bitfinex-derivatives","ETHF0:USTF0",1769330074607,0.78479361,2944.1,2942.9,0.78989019]
["bitfinex-derivatives","ETHF0:USTF0",1769330075403,0.78479361,2943.9,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330075600,0.78479361,2943.7,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330076908,2.30253222,2943.8,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330089007,2.156,2943.8,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330095015,0.14653222,2943.7,2942.9,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330095218,0.14653222,2943.7,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330106630,0.31454144,2943.6,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330107130,0.14442144,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330118243,0.31455144,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330118444,2.153,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330118743,2.153,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330119247,0.17013,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330119445,2.154,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330120540,0.17013,2943.5,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330120735,2.154,2943.4,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330121243,0.17013,2943.5,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330121445,2.32413,2943.5,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330121646,6.24935134,2944.0,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330121845,2.154,2943.9,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330128854,2.29302487,2943.9,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330130955,0.13902487,2943.8,2942.4,0.14765136]
["bitfinex-derivatives","ETHF0:USTF0",1769330135153,0.13902487,2943.8,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330138856,0.9320356,2943.6,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330139360,0.14661812,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330139560,2.204,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330141160,2.35061812,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330143962,2.35061812,2943.4,2942.4,0.78966537]
["bitfinex-derivatives","ETHF0:USTF0",1769330151665,2.35061812,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330151865,0.14661812,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330158672,2.204,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330159369,2.204,2943.4,2942.5,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330170282,2.204,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330170283,0.14661812,2943.7,2942.7,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330170484,0.14355638,2944.1,2943.1,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330170784,2.218,2944.0,2943.1,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330171785,2.218,2944.0,2942.9,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330179197,2.35805158,2944.0,2942.9,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330187203,0.14005158,2943.9,2942.7,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330193909,2.218,2944.0,2942.9,0.78541748]
["bitfinex-derivatives","ETHF0:USTF0",1769330198915,2.218,2944.0,2942.7,0.14968354]
["bitfinex-derivatives","ETHF0:USTF0",1769330204213,6.42560409,2944.3,2942.9,0.14968354]
["bitfinex-derivatives","ETHF0:USTF0",1769330204413,2.239,2944.2,2942.9,0.14968354]
["bitfinex-derivatives","ETHF0:USTF0",1769330206816,0.17005,2944.8,2942.9,0.14968354]
["bitfinex-derivatives","ETHF0:USTF0",1769330207120,1.995,2944.7,2943.3,0.14968354]
["bitfinex-derivatives","ETHF0:USTF0",1769330221024,0.14519762,2944.6,2942.8,0.31984354]
["bitfinex-derivatives","ETHF0:USTF0",1769330222122,0.31527762,2944.4,2942.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1769330222318,0.14519762,2944.3,2942.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1769330222824,0.14519762,2944.3,2942.4,0.15393143]
["bitfinex-derivatives","ETHF0:USTF0",1769330223134,0.14980718,2944.2,2942.4,0.15393143]
["bitfinex-derivatives","ETHF0:USTF0",1769330223636,0.00509658,2943.6,2942.4,0.15393143]
["bitfinex-derivatives","ETHF0:USTF0",1769330256463,0.00509658,2943.6,2942.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330261267,0.00509658,2943.6,2942.8,0.78522261]
["bitfinex-derivatives","ETHF0:USTF0",1769330269073,0.00509658,2943.6,2942.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330280279,0.79031919,2943.6,2942.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330282685,0.93382237,2943.6,2942.7,0.00509658]
["bitfinex-derivatives","ETHF0:USTF0",1769330283273,0.14248235,2943.5,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330283782,0.92770496,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330289492,0.14248235,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330293996,0.78522261,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330294388,0.92770496,2943.4,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330296810,0.14546067,2943.3,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330300806,0.93068328,2943.2,2942.4,0.00424789]
["bitfinex-derivatives","ETHF0:USTF0",1769330308220,0.93068328,2943.2,2940.7,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1769330308221,0.17016,2942.8,2938.8,16.88584724]
["bitfinex-derivatives","ETHF0:USTF0",1769330308418,0.17033,2940.0,2936.9,0.26642651]
["bitfinex-derivatives","ETHF0:USTF0",1769330308621,0.78522261,2938.7,2937.9,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330308915,5.1131941,2938.6,2937.7,0.15065957]
["bitfinex-derivatives","ETHF0:USTF0",1769330309118,7.11337561,2938.6,2937.8,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330309323,0.78522261,2938.4,2937.8,3.86623488]
["bitfinex-derivatives","ETHF0:USTF0",1769330309514,0.78522261,2938.4,2937.9,2.67899754]
["bitfinex-derivatives","ETHF0:USTF0",1769330309515,5.11442749,2938.3,2937.9,2.67899754]
["bitfinex-derivatives","ETHF0:USTF0",1769330309715,5.11442749,2938.3,2937.8,2.67899754]
["bitfinex-derivatives","ETHF0:USTF0",1769330309919,0.78522261,2938.1,2937.2,0.15064502]
["bitfinex-derivatives","ETHF0:USTF0",1769330310219,5.11442749,2938.0,2936.5,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330310414,0.78522261,2937.8,2936.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330310620,7.11042749,2937.7,2936.7,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330310821,0.78522261,2937.5,2936.7,34.14553794]
["bitfinex-derivatives","ETHF0:USTF0",1769330311018,5.11442749,2937.4,2936.7,34.148574]
["bitfinex-derivatives","ETHF0:USTF0",1769330311223,5.11442749,2937.3,2936.7,0.15256606]
["bitfinex-derivatives","ETHF0:USTF0",1769330311416,5.11442749,2937.2,2936.7,0.00303606]
["bitfinex-derivatives","ETHF0:USTF0",1769330311722,5.11442749,2937.1,2935.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330311918,5.11442749,2937.0,2935.9,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330312115,1.13572508,2936.8,2934.4,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330312315,0.05207874,2936.4,2934.4,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330312517,0.05207874,2935.8,2933.3,0.14953]
["bitfinex-derivatives","ETHF0:USTF0",1769330312719,1.13572508,2933.4,2933.3,0.00340073]
["bitfinex-derivatives","ETHF0:USTF0",1769330312917,5.37885261,2933.4,2930.8,1.13572508]
["bitfinex-derivatives","ETHF0:USTF0",1769330313217,5.12438263,2933.3,2932.4,0.1747519]
["bitfinex-derivatives","ETHF0:USTF0",1769330313425,5.12438263,2933.2,2931.9,0.1747519]
["bitfinex-derivatives","ETHF0:USTF0",1769330313724,5.12438263,2933.1,2932.0,0.1747519]
["bitfinex-derivatives","ETHF0:USTF0",1769330313925,5.12438263,2933.0,2932.0,0.1747519]
["bitfinex-derivatives","ETHF0:USTF0",1769330314219,5.12438263,2933.0,2932.1,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330314416,0.00511518,2933.1,2932.3,34.18424141]
["bitfinex-derivatives","ETHF0:USTF0",1769330314619,0.00511518,2933.1,2932.3,0.18823347]
["bitfinex-derivatives","ETHF0:USTF0",1769330314828,0.27487914,2934.5,2932.8,0.18823347]
["bitfinex-derivatives","ETHF0:USTF0",1769330315022,10.52785593,2934.4,2932.8,0.18823347]
["bitfinex-derivatives","ETHF0:USTF0",1769330315213,10.52785593,2934.4,2931.6,0.1882298]
["bitfinex-derivatives","ETHF0:USTF0",1769330315214,1.13572508,2933.5,2931.6,0.1882298]
["bitfinex-derivatives","ETHF0:USTF0",1769330315420,1.13572508,2933.0,2931.5,1.09710932]
["bitfinex-derivatives","ETHF0:USTF0",1769330315624,1.13572508,2932.5,2930.6,0.1882298]
["bitfinex-derivatives","ETHF0:USTF0",1769330315821,5.12385593,2932.4,2930.6,0.1882298]
["bitfinex-derivatives","ETHF0:USTF0",1769330316129,7.27477802,2933.6,2929.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1769330316130,1.998,2932.3,2930.8,0.18563812]
["bitfinex-derivatives","ETHF0:USTF0",1769330316426,1.13572508,2933.5,2930.8,0.18563812]
["bitfinex-derivatives","ETHF0:USTF0",1769330316427,40.8,2933.4,2930.8,0.18563812]
["bitfinex-derivatives","ETHF0:USTF0",1769330316625,5.12636011,2933.3,2931.0,0.18563812]
["bitfinex-derivatives","ETHF0:USTF0",1769330316823,2.266,2933.2,2931.4,0.18563812]
["bitfinex-derivatives","ETHF0:USTF0",1769330317327,2.266,2933.2,2930.9,0.18568266]
["bitfinex-derivatives","ETHF0:USTF0",1769330317328,1.13572508,2932.3,2930.9,0.18568266]
["bitfinex-derivatives","ETHF0:USTF0",1769330317628,1.13572508,2931.8,2930.8,0.00290088]
["bitfinex-derivatives","ETHF0:USTF0",1769330317931,40.8,2933.1,2930.8,0.18858354]
["bitfinex-derivatives","ETHF0:USTF0",1769330318123,1.999,2933.0,2931.4,0.18731904]
["bitfinex-derivatives","ETHF0:USTF0",1769330318322,0.00402731,2933.4,2931.4,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330318524,0.00402731,2933.4,2931.0,1.13572508]
["bitfinex-derivatives","ETHF0:USTF0",1769330318725,0.00402731,2933.4,2931.8,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330318925,0.00402731,2933.4,2931.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769330319124,1.13572508,2934.9,2932.0,1.13572508]
["bitfinex-derivatives","ETHF0:USTF0",1769330319422,0.27905681,2935.1,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330319423,0.1666539,2934.6,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330319627,5.409,2934.5,2932.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330319828,5.409,2934.5,2932.2,34.00112312]
["bitfinex-derivatives","ETHF0:USTF0",1769330320222,5.41177627,2934.5,2932.2,34.0049758]
["bitfinex-derivatives","ETHF0:USTF0",1769330320524,0.00277627,2934.5,2932.3,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330320731,0.00277627,2934.5,2932.5,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330320938,5.41,2934.4,2932.5,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330321225,0.00277627,2934.5,2932.5,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330321527,0.00277627,2934.5,2933.2,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330321732,0.00277627,2934.5,2933.4,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330322126,0.00277627,2934.5,2933.5,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330322322,0.00277627,2934.5,2933.4,34.17062128]
["bitfinex-derivatives","ETHF0:USTF0",1769330322624,0.17058,2935.6,2933.8,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330322826,2.0,2935.1,2933.8,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330323629,2.00404363,2935.1,2933.8,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330323828,2.00404363,2935.1,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330324718,0.00404363,2935.1,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330324919,0.00404363,2935.1,2933.9,34.17062128]
["bitfinex-derivatives","ETHF0:USTF0",1769330325123,0.00404363,2935.1,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330325632,0.17069753,2935.1,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330325822,5.412,2935.0,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330326029,2.001,2934.9,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330326730,2.001,2934.8,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330327321,0.00404363,2935.1,2933.7,34.00112312]
["bitfinex-derivatives","ETHF0:USTF0",1769330327528,0.3371939,2936.3,2934.4,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330327731,0.1666539,2936.1,2933.9,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330327935,0.1666539,2936.1,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330327936,0.1666539,2935.6,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330328126,0.1666539,2935.4,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330328327,2.1676539,2935.3,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330328524,5.413,2935.2,2933.7,0.00953231]
["bitfinex-derivatives","ETHF0:USTF0",1769330328832,5.413,2935.1,2933.7,0.00953231]
["bitfinex-derivatives","ETHF0:USTF0",1769330329229,2.001,2935.0,2933.7,0.00953231]
["bitfinex-derivatives","ETHF0:USTF0",1769330329740,2.273,2934.9,2933.7,0.00953231]
["bitfinex-derivatives","ETHF0:USTF0",1769330330035,0.16996264,2935.3,2933.7,0.00953231]
["bitfinex-derivatives","ETHF0:USTF0",1769330330230,0.00330874,2935.3,2933.7,0.18414565]
["bitfinex-derivatives","ETHF0:USTF0",1769330330730,0.00330874,2935.3,2934.2,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330330936,0.00330874,2935.3,2934.4,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330331235,0.00330874,2935.3,2934.6,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330331435,0.00330874,2935.3,2934.8,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330331630,0.00330874,2935.3,2933.7,0.18414565]
["bitfinex-derivatives","ETHF0:USTF0",1769330331826,0.04897463,2934.6,2933.7,0.00953231]
["bitfinex-derivatives","ETHF0:USTF0",1769330332736,0.04897463,2934.6,2933.7,0.00675604]
["bitfinex-derivatives","ETHF0:USTF0",1769330332737,5.12256177,2934.5,2933.7,0.00675604]
["bitfinex-derivatives","ETHF0:USTF0",1769330332938,5.12256177,2934.4,2932.7,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330333236,5.12256177,2934.3,2933.0,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330333436,5.12256177,2934.2,2932.9,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330333634,5.12256177,2934.2,2933.2,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330333835,5.12256177,2934.1,2933.3,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330334136,2.272,2934.5,2933.3,33.99902671]
["bitfinex-derivatives","ETHF0:USTF0",1769330334339,5.12262951,2934.4,2933.5,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330334541,5.12262951,2934.3,2933.5,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330334834,5.12262951,2934.2,2933.3,0.00301877]
["bitfinex-derivatives","ETHF0:USTF0",1769330335035,5.12262951,2934.1,2933.6,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330335235,5.12252179,2934.0,2933.6,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330335432,5.12252179,2933.9,2933.3,0.00301877]
["bitfinex-derivatives","ETHF0:USTF0",1769330335634,5.12252179,2933.8,2933.3,33.99902671]
["bitfinex-derivatives","ETHF0:USTF0",1769330335832,5.12252179,2933.7,2933.3,33.99902671]
["bitfinex-derivatives","ETHF0:USTF0",1769330336033,5.12252179,2933.6,2933.3,33.99902671]
["bitfinex-derivatives","ETHF0:USTF0",1769330336234,5.12252179,2933.5,2933.4,33.99600794]
["bitfinex-derivatives","ETHF0:USTF0",1769330336433,6.1006368,2934.2,2933.4,28.52257588]
["bitfinex-derivatives","ETHF0:USTF0",1769330336639,5.12252179,2934.1,2933.6,22.42193908]
["bitfinex-derivatives","ETHF0:USTF0",1769330336839,5.12252179,2934.0,2933.2,22.42193908]
["bitfinex-derivatives","ETHF0:USTF0",1769330337141,5.12252179,2933.9,2933.4,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1769330337335,5.12252179,2933.8,2933.4,0.00443258]
["bitfinex-derivatives","ETHF0:USTF0",1769330337635,5.12252179,2933.7,2933.4,0.00443258]
["bitfinex-derivatives","ETHF0:USTF0",1769330337838,5.12252179,2933.6,2932.4,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330338042,12.39729981,2933.5,2931.9,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330338245,7.40152179,2933.4,2931.9,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330338540,7.27477802,2933.1,2932.4,22.42193908]
["bitfinex-derivatives","ETHF0:USTF0",1769330338735,4.67601353,2933.0,2932.6,22.42193908]
["bitfinex-derivatives","ETHF0:USTF0",1769330338940,7.27740182,2933.0,2932.6,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769330339141,7.27740182,2933.0,2932.9,22.42193908]
["bitfinex-derivatives","ETHF0:USTF0",1769330339341,0.0026238,2933.0,2932.6,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769330339743,7.27477802,2932.7,2932.6,0.00320811]
["bitfinex-derivatives","ETHF0:USTF0",1769330340239,7.27477802,2932.7,2931.4,0.17461334]
["bitfinex-derivatives","ETHF0:USTF0",1769330340444,7.27477802,2932.2,2931.5,0.22783039]
["bitfinex-derivatives","ETHF0:USTF0",1769330340644,7.9386394,2932.6,2931.4,2.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769330340939,0.22954528,2933.5,2932.0,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769330341145,0.23151536,2933.8,2932.2,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330341346,0.23151536,2933.8,2932.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769330341347,0.23151536,2933.8,2932.4,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330341543,0.23151536,2933.8,2932.5,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330341736,2.296,2933.7,2932.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769330341941,2.30020872,2933.7,2932.7,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330342150,0.00420872,2933.7,2932.7,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330342348,0.00420872,2933.7,2933.0,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330342536,0.00420872,2933.7,2932.7,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330342842,0.2382346,2933.7,2932.4,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330343140,0.2382346,2933.7,2932.1,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1769330343141,0.2382346,2933.7,2932.3,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330343335,0.29015285,2933.5,2932.5,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330343540,0.29015285,2933.5,2932.7,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330343746,0.29015285,2933.5,2932.8,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330343947,0.00420872,2933.7,2932.1,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1769330344149,0.00420872,2933.7,2932.8,21.31500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330344542,0.29436157,2933.7,2933.1,19.92500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330344744,0.29436157,2933.7,2932.9,19.92500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330345049,0.00420872,2933.7,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330345751,0.00420872,2933.7,2933.3,19.92500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330345946,6.06407686,2934.1,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330346153,0.29015285,2934.2,2933.3,19.92500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330346353,0.29015285,2934.2,2933.2,19.92500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330346852,0.29335713,2934.2,2933.7,19.92500826]
["bitfinex-derivatives","ETHF0:USTF0",1769330347044,0.29335713,2934.2,2933.8,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330347245,0.29335713,2934.2,2933.5,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330347443,0.29335713,2934.2,2932.1,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1769330347444,0.29015285,2934.1,2932.1,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1769330347651,0.29015285,2933.8,2932.5,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330347948,6.06407686,2933.6,2932.5,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330348150,6.35422971,2933.6,2933.2,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330348349,6.35422971,2933.6,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330348350,0.29015285,2933.6,2932.9,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330348651,6.35422971,2933.6,2932.8,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330348849,6.35422971,2933.6,2932.9,15.65604462]
["bitfinex-derivatives","ETHF0:USTF0",1769330349050,6.35422971,2933.6,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330349352,6.35422971,2933.6,2932.9,10.53199876]
["bitfinex-derivatives","ETHF0:USTF0",1769330349550,0.29015285,2933.6,2932.9,10.53199876]
["bitfinex-derivatives","ETHF0:USTF0",1769330349852,0.29015285,2933.6,2933.2,10.53199876]
["bitfinex-derivatives","ETHF0:USTF0",1769330350048,0.29015285,2933.6,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330350049,0.29015285,2933.6,2932.9,10.53199876]
["bitfinex-derivatives","ETHF0:USTF0",1769330350246,6.06407686,2933.9,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330350450,8.36607686,2934.0,2932.9,10.53199876]
["bitfinex-derivatives","ETHF0:USTF0",1769330350646,0.17069,2933.7,2932.1,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1769330350846,0.29015285,2933.2,2932.1,0.00387604]
["bitfinex-derivatives","ETHF0:USTF0",1769330351051,0.29015285,2932.8,2931.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769330351253,0.29015285,2932.6,2931.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330351454,0.29015285,2932.4,2931.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330351747,4.65052442,2932.3,2931.7,10.53199876]
["bitfinex-derivatives","ETHF0:USTF0",1769330351950,4.65052442,2932.2,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330352150,4.65052442,2932.1,2931.9,22.80399876]
["bitfinex-derivatives","ETHF0:USTF0",1769330352351,4.65052442,2932.0,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330352546,0.38139967,2932.8,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330352749,0.38139967,2932.8,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330352949,0.38139967,2932.8,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330353158,0.38139967,2932.8,2931.9,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330353549,0.38409507,2932.8,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330353744,2.309,2932.7,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330353951,0.41158365,2932.6,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330354151,0.41158365,2932.6,2931.9,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330354654,0.41158365,2932.6,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330354855,0.41158365,2932.6,2931.9,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330355355,0.41158365,2932.6,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330355653,2.311,2932.5,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330355948,2.72258365,2932.5,2932.1,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330356147,0.41158365,2932.5,2932.1,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330356353,0.41158365,2932.5,2932.3,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330356654,0.41158365,2932.5,2932.1,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330356956,2.312,2932.7,2932.1,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330357156,2.312,2932.7,2932.2,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330357356,0.0026954,2932.8,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330357649,2.3146954,2932.8,2932.2,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330357854,2.3146954,2932.8,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330358255,2.3146954,2932.8,2932.2,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330358456,2.3146954,2932.8,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330358658,2.3146954,2932.8,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330358857,2.3156954,2932.8,2932.2,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330359255,0.0026954,2932.8,2932.5,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330359448,2.313,2932.9,2932.3,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330359647,2.313,2932.9,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330359648,2.313,2932.9,2932.0,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330359859,2.313,2932.9,2932.3,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330360057,2.313,2932.9,2932.2,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330360458,2.31623724,2932.9,2932.5,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330360655,2.31623724,2932.9,2932.2,6.14313343]
["bitfinex-derivatives","ETHF0:USTF0",1769330361050,2.31623724,2932.9,2931.7,0.00408353]
["bitfinex-derivatives","ETHF0:USTF0",1769330361255,2.31623724,2932.9,2932.2,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330361861,2.31623724,2932.9,2932.4,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330362160,2.31623724,2932.9,2932.2,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330362558,2.31623724,2932.9,2932.5,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330362857,0.00323724,2932.9,2932.4,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330363061,2.312,2933.3,2932.6,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330363358,6.06407686,2934.2,2932.7,0.41034804]
["bitfinex-derivatives","ETHF0:USTF0",1769330363557,2.313,2934.1,2932.7,0.41034804]
["bitfinex-derivatives","ETHF0:USTF0",1769330363763,2.313,2934.1,2933.1,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330363962,2.31556574,2934.1,2932.7,0.41034804]
["bitfinex-derivatives","ETHF0:USTF0",1769330364257,2.314,2934.0,2933.4,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330364464,4.27152946,2933.9,2933.4,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330364664,2.09227265,2933.8,2933.1,0.41034804]
["bitfinex-derivatives","ETHF0:USTF0",1769330364863,0.00256574,2934.1,2933.8,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330365065,0.00256574,2934.1,2933.8,5.26582304]
["bitfinex-derivatives","ETHF0:USTF0",1769330365266,0.00256574,2934.1,2934.0,5.26139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330366262,0.00256574,2934.1,2934.0,3.87139937]
["bitfinex-derivatives","ETHF0:USTF0",1769330366462,0.00256574,2934.1,2934.0,3.04077621]
["bitfinex-derivatives","ETHF0:USTF0",1769330368462,0.00256574,2934.1,2932.6,0.51213462]
["bitfinex-derivatives","ETHF0:USTF0",1769330368663,0.00256574,2934.1,2932.1,0.53940957]
["bitfinex-derivatives","ETHF0:USTF0",1769330368859,0.00256574,2934.1,2932.2,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769330368860,0.02045473,2934.0,2932.2,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769330369060,0.02045473,2934.0,2932.5,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330369463,0.17068,2933.9,2932.6,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330369664,0.00256574,2934.1,2932.7,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330369858,5.729,2934.0,2933.0,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330370259,0.00511518,2933.7,2933.2,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330370462,0.00511518,2933.7,2933.1,2.63714149]
["bitfinex-derivatives","ETHF0:USTF0",1769330370659,0.00511518,2933.7,2933.4,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330370859,0.00511518,2933.7,2933.2,0.5472861]
["bitfinex-derivatives","ETHF0:USTF0",1769330371064,0.00511518,2933.7,2933.6,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330371662,0.00256574,2934.1,2933.6,2.63202631]
["bitfinex-derivatives","ETHF0:USTF0",1769330371869,2.00456574,2934.1,2933.2,0.54286243]
["bitfinex-derivatives","ETHF0:USTF0",1769330372072,2.00456574,2934.1,2933.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330372073,2.00456574,2934.1,2933.7,2.62691113]
["bitfinex-derivatives","ETHF0:USTF0",1769330372262,2.00456574,2934.1,2933.6,2.62691113]
["bitfinex-derivatives","ETHF0:USTF0",1769330372665,2.00456574,2934.1,2933.9,2.62691113]
["bitfinex-derivatives","ETHF0:USTF0",1769330372872,2.00456574,2934.1,2933.6,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330373170,2.31756574,2934.1,2933.2,0.58148306]
["bitfinex-derivatives","ETHF0:USTF0",1769330373366,0.00256574,2934.1,2933.6,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330373562,0.00256574,2934.1,2933.7,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330373963,0.00256574,2934.1,2933.9,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330374163,0.00256574,2934.1,2933.8,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330374674,0.00256574,2934.1,2934.0,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330374867,0.00256574,2934.1,2933.8,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330375265,6.06407686,2935.0,2934.0,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330375461,5.731,2934.9,2933.2,0.57705939]
["bitfinex-derivatives","ETHF0:USTF0",1769330375666,5.731,2934.9,2933.4,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330375866,5.731,2934.9,2933.5,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330376067,5.731,2934.9,2933.6,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330376266,5.731,2934.9,2933.4,0.58148306]
["bitfinex-derivatives","ETHF0:USTF0",1769330376468,5.73428,2934.9,2933.8,0.57705939]
["bitfinex-derivatives","ETHF0:USTF0",1769330376773,5.73428,2934.9,2933.5,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769330376774,4.2353735,2934.8,2933.9,3.01273461]
["bitfinex-derivatives","ETHF0:USTF0",1769330376974,4.2353735,2934.7,2933.3,0.57705939]
["bitfinex-derivatives","ETHF0:USTF0",1769330377172,4.2353735,2934.6,2933.9,0.57705939]
["bitfinex-derivatives","ETHF0:USTF0",1769330377376,2.324,2934.8,2934.1,0.57705939]
["bitfinex-derivatives","ETHF0:USTF0",1769330377571,4.23528905,2934.7,2933.2,2.44009889]
["bitfinex-derivatives","ETHF0:USTF0",1769330377770,4.23528905,2934.6,2933.2,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769330377972,4.23528905,2934.5,2933.4,0.57705939]
["bitfinex-derivatives","ETHF0:USTF0",1769330378171,6.56128905,2934.4,2933.9,3.01273461]
["bitfinex-derivatives","ETHF0:USTF0",1769330378478,0.00328,2934.9,2934.2,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330378677,2.326,2934.8,2933.9,2.43567522]
["bitfinex-derivatives","ETHF0:USTF0",1769330379178,2.326,2934.8,2934.2,2.43310948]
["bitfinex-derivatives","ETHF0:USTF0",1769330379377,2.326,2934.8,2934.1,2.43310948]
["bitfinex-derivatives","ETHF0:USTF0",1769330379779,2.326,2934.8,2934.4,2.43310948]
["bitfinex-derivatives","ETHF0:USTF0",1769330379978,2.326,2934.8,2934.1,2.43310948]
["bitfinex-derivatives","ETHF0:USTF0",1769330380381,2.326,2934.8,2934.4,2.43310948]
["bitfinex-derivatives","ETHF0:USTF0",1769330380583,2.326,2934.8,2933.7,0.00442367]
["bitfinex-derivatives","ETHF0:USTF0",1769330380877,2.326,2934.8,2934.1,1.8019621]
["bitfinex-derivatives","ETHF0:USTF0",1769330381282,2.326,2934.8,2933.1,0.66565383]
["bitfinex-derivatives","ETHF0:USTF0",1769330381579,2.326,2934.8,2933.6,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330381774,2.326,2934.8,2933.5,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330382170,2.326,2934.8,2933.7,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330382487,2.326,2934.8,2933.5,9.70903041]
["bitfinex-derivatives","ETHF0:USTF0",1769330382682,2.326,2934.8,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330382978,2.40107851,2934.8,2933.4,1.57288258]
["bitfinex-derivatives","ETHF0:USTF0",1769330383177,2.40107851,2934.8,2933.1,0.66565383]
["bitfinex-derivatives","ETHF0:USTF0",1769330383178,2.40107851,2934.8,2933.3,1.57288258]
["bitfinex-derivatives","ETHF0:USTF0",1769330383579,5.91364,2934.7,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330383977,5.91364,2934.7,2933.5,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330384280,5.91364,2934.7,2933.1,0.66565383]
["bitfinex-derivatives","ETHF0:USTF0",1769330384470,5.91364,2934.7,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330384871,5.91364,2934.7,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330385078,5.91364,2934.7,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330385380,5.91364,2934.7,2933.1,0.66565383]
["bitfinex-derivatives","ETHF0:USTF0",1769330385879,0.17064,2934.6,2933.2,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330386175,0.17064,2934.6,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330386379,0.17065,2934.5,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330386870,0.17065,2934.5,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330387073,0.17065,2934.5,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330387476,0.17065,2934.5,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330387675,0.17065,2934.5,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330388077,0.17065,2934.5,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330388277,0.17065,2934.5,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330388681,0.17065,2934.5,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330388882,0.17065,2934.5,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330389282,0.17065,2934.5,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330389483,3.413,2934.4,2933.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330389883,3.413,2934.4,2933.5,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330390087,3.413,2934.4,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330390388,4.23144824,2934.3,2933.4,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330390685,4.23144824,2934.2,2933.6,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330390978,0.00328,2934.9,2933.7,0.66672208]
["bitfinex-derivatives","ETHF0:USTF0",1769330391184,9.97299336,2934.8,2933.7,0.66672208]
["bitfinex-derivatives","ETHF0:USTF0",1769330391487,4.23199336,2934.7,2933.9,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330391786,4.23199336,2934.6,2933.9,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330391987,4.23199336,2934.6,2934.1,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330392181,6.56099336,2934.5,2934.2,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330392375,4.23199336,2934.4,2934.3,1.56845891]
["bitfinex-derivatives","ETHF0:USTF0",1769330392579,5.37041813,2934.4,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330392783,4.23199336,2934.3,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330392984,4.23199336,2934.2,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330393184,4.23199336,2934.1,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330393380,6.56499336,2934.0,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330393685,6.56599336,2933.9,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330393882,4.23199336,2933.8,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330394077,4.23199336,2933.7,2932.7,0.67145571]
["bitfinex-derivatives","ETHF0:USTF0",1769330394284,2.334,2933.9,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330394484,4.21096763,2933.8,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330394684,4.21096763,2933.7,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330394886,2.334,2933.9,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330395086,4.21097092,2933.8,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330395282,4.21097092,2933.7,2932.7,0.67145571]
["bitfinex-derivatives","ETHF0:USTF0",1769330395487,2.002,2933.6,2932.7,0.66634053]
["bitfinex-derivatives","ETHF0:USTF0",1769330395881,2.002,2933.6,2933.0,0.6648253]
["bitfinex-derivatives","ETHF0:USTF0",1769330396394,2.002,2933.6,2933.1,0.67394688]
["bitfinex-derivatives","ETHF0:USTF0",1769330396584,2.002,2933.6,2933.1,0.6688317]
["bitfinex-derivatives","ETHF0:USTF0",1769330396788,2.002,2933.6,2932.7,0.6688317]
["bitfinex-derivatives","ETHF0:USTF0",1769330397193,2.002,2933.6,2932.9,9.70903041]
["bitfinex-derivatives","ETHF0:USTF0",1769330398589,2.002,2933.6,2932.9,0.66237371]
["bitfinex-derivatives","ETHF0:USTF0",1769330399291,0.17066,2934.2,2932.9,0.66237371]
["bitfinex-derivatives","ETHF0:USTF0",1769330399599,9.95629241,2934.1,2932.9,0.66237371]
["bitfinex-derivatives","ETHF0:USTF0",1769330399791,4.20929241,2934.0,2932.9,0.66237371]
["bitfinex-derivatives","ETHF0:USTF0",1769330400188,2.335,2933.9,2932.9,0.66237371]
["bitfinex-derivatives","ETHF0:USTF0",1769330400388,4.20929241,2933.8,2932.9,0.66237371]
["bitfinex-derivatives","ETHF0:USTF0",1769330400589,4.20929241,2933.8,2932.9,0.66748889]
["bitfinex-derivatives","ETHF0:USTF0",1769330400794,4.20929241,2933.8,2932.4,0.65794765]
["bitfinex-derivatives","ETHF0:USTF0",1769330401997,4.20929241,2933.8,2932.5,0.66057355]
["bitfinex-derivatives","ETHF0:USTF0",1769330402294,6.54529241,2933.7,2932.8,0.65765468]
["bitfinex-derivatives","ETHF0:USTF0",1769330402595,2.337,2933.6,2932.8,0.65765468]
["bitfinex-derivatives","ETHF0:USTF0",1769330403090,2.337,2933.6,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330403297,0.17067,2934.1,2933.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330403489,9.6245531,2934.0,2932.8,0.65765468]
["bitfinex-derivatives","ETHF0:USTF0",1769330403788,4.2085531,2933.9,2932.8,0.65765468]
["bitfinex-derivatives","ETHF0:USTF0",1769330403990,4.2085531,2933.8,2932.8,0.66276986]
["bitfinex-derivatives","ETHF0:USTF0",1769330404296,4.2085531,2933.7,2932.8,0.65765468]
["bitfinex-derivatives","ETHF0:USTF0",1769330404491,2.002,2933.8,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330404790,4.20832365,2933.7,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330404992,2.341,2933.8,2932.8,0.65765468]
["bitfinex-derivatives","ETHF0:USTF0",1769330405189,2.341,2933.8,2933.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330405588,2.341,2933.8,2933.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330405791,2.341,2933.8,2933.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330406195,2.341,2933.8,2933.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330406397,2.341,2933.8,2933.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330406596,0.17067,2934.1,2932.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330406797,6.21020732,2934.0,2933.0,0.84355408]
["bitfinex-derivatives","ETHF0:USTF0",1769330406998,4.20820732,2933.9,2933.0,0.8384389]
["bitfinex-derivatives","ETHF0:USTF0",1769330407292,0.74387127,2933.8,2933.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330407490,0.94829483,2934.7,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330407690,0.94829483,2934.7,2933.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330408196,0.94829483,2934.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330408394,0.94829483,2934.7,2933.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330408599,0.94829483,2934.7,2933.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330408796,0.94829483,2934.7,2933.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330409197,0.94829483,2934.7,2932.5,0.00291887]
["bitfinex-derivatives","ETHF0:USTF0",1769330409198,0.94829483,2934.7,2933.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330409392,0.94829483,2934.7,2933.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330409599,0.94829483,2934.7,2933.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330410100,0.94829483,2934.7,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769330410101,0.94829483,2934.7,2933.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330410395,0.94829483,2934.7,2933.2,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330410799,0.94829483,2934.7,2933.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330410997,0.94829483,2934.7,2932.8,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769330411303,0.94829483,2934.7,2933.4,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330411695,0.94829483,2934.7,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330411902,0.94829483,2934.7,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769330412109,0.94829483,2934.7,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330412492,0.94829483,2934.7,2934.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330412698,0.94829483,2934.7,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330413201,0.94829483,2934.7,2934.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330413397,0.94829483,2934.7,2933.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330413793,0.94829483,2934.7,2934.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330413997,0.94829483,2934.7,2933.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330414401,0.94829483,2934.7,2934.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330414601,0.94829483,2934.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330415005,0.94829483,2934.7,2933.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330415207,0.94829483,2934.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330415608,0.94829483,2934.7,2933.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330415798,0.94829483,2934.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330416206,0.94829483,2934.7,2933.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330416510,0.94829483,2934.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330417411,0.94829483,2934.7,2933.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330417709,0.94829483,2934.7,2933.6,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330418103,0.94829483,2934.7,2933.7,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330418608,0.00328,2934.9,2934.3,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330418912,0.00328,2934.9,2933.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330419109,0.00328,2934.9,2934.1,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330419308,0.00328,2934.9,2934.0,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330419506,0.00328,2934.9,2934.5,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330419908,0.00328,2934.9,2934.8,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330420109,0.00328,2934.9,2934.8,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1769330420308,0.00328,2934.9,2934.8,0.0085566]
["bitfinex-derivatives","ETHF0:USTF0",1769330420504,1.04778193,2935.6,2934.8,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1769330420704,1.04778193,2935.6,2934.9,0.00511518]
["bitfinex-derivatives","ETHF0:USTF0",1769330420900,1.04778193,2935.6,2934.8,0.00344142]
["bitfinex-derivatives","ETHF0:USTF0",1769330421101,1.21836193,2935.6,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769330421307,1.04291168,2935.4,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769330421606,1.04291168,2935.4,2933.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330422006,1.04464016,2935.2,2933.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330422207,1.04464016,2935.0,2933.4,2.00495834]
["bitfinex-derivatives","ETHF0:USTF0",1769330424412,1.04464016,2935.0,2933.4,0.00295834]
["bitfinex-derivatives","ETHF0:USTF0",1769330428217,1.04464016,2935.0,2933.9,9.70903041]
["bitfinex-derivatives","ETHF0:USTF0",1769330428420,1.04464016,2935.0,2933.4,0.00295834]
["bitfinex-derivatives","ETHF0:USTF0",1769330433815,1.04464016,2935.0,2932.5,10.89752031]
["bitfinex-derivatives","ETHF0:USTF0",1769330433816,1.13842477,2934.1,2931.5,11.8576982]
["bitfinex-derivatives","ETHF0:USTF0",1769330434023,1.35037592,2933.4,2931.0,0.17085]
["bitfinex-derivatives","ETHF0:USTF0",1769330434225,1.52109592,2933.2,2930.7,1.95461342]
["bitfinex-derivatives","ETHF0:USTF0",1769330434521,1.35037592,2933.0,2930.7,0.81618865]
["bitfinex-derivatives","ETHF0:USTF0",1769330434909,1.35421282,2933.0,2930.7,0.81950251]
["bitfinex-derivatives","ETHF0:USTF0",1769330435113,1.35421282,2933.0,2930.7,1.95792728]
["bitfinex-derivatives","ETHF0:USTF0",1769330435716,1.35037592,2932.8,2930.7,0.00331386]
["bitfinex-derivatives","ETHF0:USTF0",1769330435916,1.35037592,2932.6,2930.7,0.00331386]
["bitfinex-derivatives","ETHF0:USTF0",1769330436521,1.35037592,2932.4,2930.7,0.00331386]
["bitfinex-derivatives","ETHF0:USTF0",1769330436823,1.35037592,2932.2,2930.7,0.00331386]
["bitfinex-derivatives","ETHF0:USTF0",1769330437126,1.35037592,2932.1,2930.7,0.00331386]
["bitfinex-derivatives","ETHF0:USTF0",1769330438623,1.35037592,2931.9,2929.3,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769330438820,1.35037592,2931.7,2929.3,2.29753314]
["bitfinex-derivatives","ETHF0:USTF0",1769330439020,1.35037592,2931.7,2929.4,0.98815837]
["bitfinex-derivatives","ETHF0:USTF0",1769330439214,5.566,2931.8,2928.1,20.71060698]
["bitfinex-derivatives","ETHF0:USTF0",1769330439215,1.35037592,2931.5,2928.1,20.71060698]
["bitfinex-derivatives","ETHF0:USTF0",1769330439414,1.35037592,2929.6,2928.1,0.00299442]
["bitfinex-derivatives","ETHF0:USTF0",1769330439620,1.35037592,2929.3,2926.7,1.13842477]
["bitfinex-derivatives","ETHF0:USTF0",1769330439822,2.002,2929.4,2927.2,1.13842477]
["bitfinex-derivatives","ETHF0:USTF0",1769330440022,1.35037592,2929.3,2927.2,1.13842477]
["bitfinex-derivatives","ETHF0:USTF0",1769330440526,0.00404321,2929.6,2927.7,1.13842477]
["bitfinex-derivatives","ETHF0:USTF0",1769330440821,0.00404321,2929.6,2928.2,1.13842477]
["bitfinex-derivatives","ETHF0:USTF0",1769330441227,0.00404321,2929.6,2927.8,1.30945477]
["bitfinex-derivatives","ETHF0:USTF0",1769330441425,0.00404321,2929.6,2928.1,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330441923,0.00404321,2929.6,2928.2,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330442321,1.35441913,2929.6,2927.7,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330442718,1.35037592,2929.4,2927.2,0.00365158]
["bitfinex-derivatives","ETHF0:USTF0",1769330443321,2.003,2929.3,2927.2,1.2313762]
["bitfinex-derivatives","ETHF0:USTF0",1769330444022,0.00404321,2929.6,2927.2,1.4024462]
["bitfinex-derivatives","ETHF0:USTF0",1769330444426,0.00404321,2929.6,2927.4,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330445022,0.00404321,2929.6,2928.0,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330445330,0.00404321,2929.6,2928.0,1.39874462]
["bitfinex-derivatives","ETHF0:USTF0",1769330445716,0.17086,2930.9,2928.2,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330445923,1.35037592,2930.8,2928.4,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330446228,1.35037592,2930.8,2928.5,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330446827,1.35294916,2930.8,2928.5,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330447833,1.35037592,2930.2,2928.0,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330449935,0.17092,2929.9,2928.0,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330450440,1.52129592,2929.9,2928.0,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330451936,0.17092,2929.9,2928.0,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330452841,2.004,2930.2,2928.0,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330453143,3.417,2930.4,2928.3,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330453340,3.417,2930.4,2928.5,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330455531,1.35037592,2930.1,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330455739,1.52127592,2930.1,2928.0,3.23172462]
["bitfinex-derivatives","ETHF0:USTF0",1769330456033,0.17091,2930.0,2928.0,3.23172462]
["bitfinex-derivatives","ETHF0:USTF0",1769330456250,0.17091,2930.0,2928.1,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330456946,1.52128592,2930.0,2928.1,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330457431,1.35037592,2930.0,2928.1,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330457637,1.52131592,2929.5,2927.3,3.23172462]
["bitfinex-derivatives","ETHF0:USTF0",1769330457836,1.52131592,2929.5,2927.4,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330459129,0.17094,2929.5,2927.4,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330459334,0.17094,2929.5,2927.6,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330460240,0.1709,2930.1,2928.0,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330460639,0.1709,2930.1,2928.0,1.39874462]
["bitfinex-derivatives","ETHF0:USTF0",1769330461744,0.1709,2930.1,2928.2,1.22772462]
["bitfinex-derivatives","ETHF0:USTF0",1769330463242,0.1709,2930.1,2928.2,1.39873462]
["bitfinex-derivatives","ETHF0:USTF0",1769330463640,0.1709,2930.1,2928.3,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769330463842,3.35437592,2930.4,2928.4,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330464042,4.18361763,2930.3,2928.6,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330464250,0.17087,2930.7,2928.6,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330464444,4.18900481,2930.6,2928.7,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330464642,0.17087,2930.7,2928.7,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330464845,4.18934102,2930.6,2928.7,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330465038,4.18934102,2930.5,2928.7,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330465243,4.18934102,2930.4,2928.7,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330465444,4.18934102,2930.3,2928.7,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330465645,0.17087,2930.7,2928.8,2.20943627]
["bitfinex-derivatives","ETHF0:USTF0",1769330465951,4.19719228,2930.6,2928.8,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330466149,4.19719228,2930.5,2928.8,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330466350,4.19719228,2930.4,2928.8,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330466550,4.19719228,2930.3,2928.8,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330466848,0.17087,2930.7,2929.0,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330467045,4.20201073,2930.6,2929.0,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330467241,4.20201073,2930.5,2929.0,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330467445,4.20201073,2930.4,2929.0,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330467651,4.20201073,2930.3,2929.0,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330467847,4.20201073,2930.2,2929.0,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330468147,4.20201073,2930.1,2928.6,2.20944627]
["bitfinex-derivatives","ETHF0:USTF0",1769330468341,4.20201073,2930.0,2928.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330468653,0.17088,2930.6,2928.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330468847,4.38224383,2930.5,2928.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330469045,1.93210427,2930.3,2928.6,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330469245,4.21136383,2930.2,2928.6,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330469445,2.10299427,2930.3,2928.1,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769330469446,4.21136383,2930.1,2928.1,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330469646,4.38227383,2930.0,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330469846,4.21136383,2929.9,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330470054,4.21136383,2929.9,2928.2,4.04245627]
["bitfinex-derivatives","ETHF0:USTF0",1769330470442,4.21136383,2929.9,2928.3,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330470844,4.21136383,2929.9,2927.2,0.00365158]
["bitfinex-derivatives","ETHF0:USTF0",1769330470845,0.17096,2929.1,2927.5,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330471150,4.21136383,2929.0,2927.5,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330472156,4.21136383,2928.9,2927.5,2.03845627]
["bitfinex-derivatives","ETHF0:USTF0",1769330472366,4.21136383,2928.8,2927.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330472563,4.21136383,2928.7,2927.6,4.04245627]
["bitfinex-derivatives","ETHF0:USTF0",1769330472767,4.21136383,2928.6,2927.6,4.04245627]
["bitfinex-derivatives","ETHF0:USTF0",1769330472967,4.21136383,2928.5,2927.6,4.04245627]
["bitfinex-derivatives","ETHF0:USTF0",1769330473262,4.21136383,2928.4,2927.6,4.04245627]
["bitfinex-derivatives","ETHF0:USTF0",1769330473454,0.00433545,2928.7,2927.6,4.04245627]
["bitfinex-derivatives","ETHF0:USTF0",1769330473657,4.19812008,2928.6,2927.6,4.04245627]
["bitfinex-derivatives","ETHF0:USTF0",1769330473854,0.00433545,2928.7,2927.2,0.00365158]
["bitfinex-derivatives","ETHF0:USTF0",1769330473855,2.17121954,2928.4,2927.2,0.00365158]
["bitfinex-derivatives","ETHF0:USTF0",1769330474153,2.17121954,2928.2,2926.0,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330474357,2.17121954,2928.0,2926.0,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330474564,2.17121954,2927.8,2926.0,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330474754,2.17121954,2927.6,2925.3,4.20254443]
["bitfinex-derivatives","ETHF0:USTF0",1769330474960,2.17121954,2927.1,2925.3,0.00359004]
["bitfinex-derivatives","ETHF0:USTF0",1769330475159,4.19812008,2927.0,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330475359,2.17121954,2927.6,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330475565,4.15114947,2927.5,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330475766,4.15114947,2927.4,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330475966,4.15114947,2927.3,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330476162,2.17121954,2927.1,2925.3,0.00359004]
["bitfinex-derivatives","ETHF0:USTF0",1769330476369,4.14649311,2927.0,2925.3,0.00359004]
["bitfinex-derivatives","ETHF0:USTF0",1769330476667,4.14649311,2926.9,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330476857,4.14649311,2926.8,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330477058,2.17121954,2927.2,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330477255,4.1372322,2927.1,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330477456,2.005,2927.7,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330477660,2.17121954,2927.5,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330477959,4.13221163,2927.4,2925.3,2.20113447]
["bitfinex-derivatives","ETHF0:USTF0",1769330478160,4.13221163,2927.4,2924.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769330478161,2.17121954,2926.4,2923.4,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330478363,4.13221163,2927.3,2922.1,11.7109275]
["bitfinex-derivatives","ETHF0:USTF0",1769330478364,2.17121954,2925.4,2922.7,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330478569,2.17121954,2925.2,2922.7,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330478770,4.12434511,2925.1,2922.7,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330479067,0.17124,2924.3,2921.4,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330479262,0.17127,2923.8,2921.4,2.20147928]
["bitfinex-derivatives","ETHF0:USTF0",1769330479458,2.17121954,2923.6,2921.4,2.20147928]
["bitfinex-derivatives","ETHF0:USTF0",1769330479667,3.419,2923.8,2921.4,2.20147928]
["bitfinex-derivatives","ETHF0:USTF0",1769330479961,0.00259535,2924.3,2921.9,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330480156,0.00259535,2924.3,2922.4,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330480564,2.005,2925.9,2923.0,1.14266954]
["bitfinex-derivatives","ETHF0:USTF0",1769330480760,6.2407553,2925.8,2923.2,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330480963,6.24075693,2925.7,2923.2,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330481265,2.17121954,2927.1,2923.2,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330481465,2.17547318,2927.1,2923.7,1.14266954]
["bitfinex-derivatives","ETHF0:USTF0",1769330481666,0.00425364,2927.1,2924.8,0.17121]
["bitfinex-derivatives","ETHF0:USTF0",1769330482061,0.00425364,2927.1,2924.9,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1769330482264,0.00425364,2927.1,2925.7,0.00512444]
["bitfinex-derivatives","ETHF0:USTF0",1769330482960,2.17121954,2926.9,2923.7,0.00272939]
["bitfinex-derivatives","ETHF0:USTF0",1769330483264,2.17121954,2926.9,2924.2,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769330483462,0.00425364,2927.1,2924.6,2.36876443]
["bitfinex-derivatives","ETHF0:USTF0",1769330483764,2.17547318,2927.1,2924.1,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330483966,2.17121954,2926.8,2924.2,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330484267,0.00425364,2927.1,2924.2,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330484462,0.00425364,2927.1,2924.2,2.36879443]
["bitfinex-derivatives","ETHF0:USTF0",1769330484670,2.17547318,2927.1,2924.3,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330484969,2.17547318,2927.1,2924.5,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330485571,0.00425364,2927.1,2924.5,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330486165,0.00425364,2927.1,2924.7,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330486465,2.17547318,2927.1,2924.9,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330487064,2.34655318,2927.1,2924.9,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330487359,0.17108,2927.0,2924.9,2.19754443]
["bitfinex-derivatives","ETHF0:USTF0",1769330487864,0.17108,2927.0,2925.1,2.55770895]
["bitfinex-derivatives","ETHF0:USTF0",1769330488067,0.17108,2927.0,2925.1,4.56370895]
["bitfinex-derivatives","ETHF0:USTF0",1769330488264,0.17108,2927.0,2925.2,2.55765942]
["bitfinex-derivatives","ETHF0:USTF0",1769330489170,0.17108,2927.0,2924.9,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1769330489171,0.00425364,2927.1,2924.2,2.5195189]
["bitfinex-derivatives","ETHF0:USTF0",1769330489367,0.17112,2926.3,2924.2,2.5195189]
["bitfinex-derivatives","ETHF0:USTF0",1769330490063,2.01125364,2927.1,2924.2,2.6907689]
["bitfinex-derivatives","ETHF0:USTF0",1769330490268,2.01125364,2927.1,2924.4,2.69030717]
["bitfinex-derivatives","ETHF0:USTF0",1769330491162,2.01125364,2927.1,2924.6,2.52169685]
["bitfinex-derivatives","ETHF0:USTF0",1769330491872,2.01125364,2927.1,2924.9,2.521296]
["bitfinex-derivatives","ETHF0:USTF0",1769330492068,0.00425364,2927.1,2924.9,2.521296]
["bitfinex-derivatives","ETHF0:USTF0",1769330492268,0.00425364,2927.1,2925.3,2.521296]
["bitfinex-derivatives","ETHF0:USTF0",1769330492469,0.00425364,2927.1,2925.5,2.521296]
["bitfinex-derivatives","ETHF0:USTF0",1769330492676,2.007,2928.1,2925.7,2.521296]
["bitfinex-derivatives","ETHF0:USTF0",1769330492864,2.007,2928.1,2925.9,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330493367,0.17099,2928.6,2926.1,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330493567,0.17099,2928.6,2926.3,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330493870,0.00262109,2928.6,2926.5,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330494375,0.00262109,2928.6,2926.7,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330494962,0.00262109,2928.6,2926.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769330495173,0.00262109,2928.6,2926.9,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330496571,0.00262109,2928.6,2926.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769330496773,0.00262109,2928.6,2926.7,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330497079,0.171,2928.4,2926.7,4.54636405]
["bitfinex-derivatives","ETHF0:USTF0",1769330497375,0.68351581,2927.7,2925.5,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330497566,0.17108,2927.1,2925.5,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330497773,0.17108,2927.1,2924.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769330497774,0.1711,2926.7,2924.9,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330498077,5.427,2926.6,2924.9,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330498471,5.427,2926.6,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330498772,0.1711,2926.7,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330498972,5.76,2926.6,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330499277,5.759,2926.5,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330499478,5.76219228,2926.5,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330499679,0.00319228,2926.5,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330499875,2.34119228,2926.5,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330500082,0.00319228,2926.5,2924.9,2.54454558]
["bitfinex-derivatives","ETHF0:USTF0",1769330502677,0.00319228,2926.5,2926.4,6.71248883]
["bitfinex-derivatives","ETHF0:USTF0",1769330502878,0.00319228,2926.5,2925.5,2.55909828]
["bitfinex-derivatives","ETHF0:USTF0",1769330503670,6.06407686,2928.0,2925.5,2.55909828]
["bitfinex-derivatives","ETHF0:USTF0",1769330503872,0.171,2928.5,2926.7,2.54507881]
["bitfinex-derivatives","ETHF0:USTF0",1769330504174,0.17096,2929.2,2926.9,2.54493781]
["bitfinex-derivatives","ETHF0:USTF0",1769330504478,4.10691934,2929.1,2926.9,2.54493781]
["bitfinex-derivatives","ETHF0:USTF0",1769330504670,4.10691934,2929.0,2926.9,2.54493781]
["bitfinex-derivatives","ETHF0:USTF0",1769330504870,4.10691934,2928.9,2926.9,2.54493781]
["bitfinex-derivatives","ETHF0:USTF0",1769330505075,4.10691934,2928.8,2926.9,2.54493781]
["bitfinex-derivatives","ETHF0:USTF0",1769330505273,0.17097,2929.0,2927.2,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330505474,0.17097,2929.0,2927.2,2.54375272]
["bitfinex-derivatives","ETHF0:USTF0",1769330505673,0.17097,2929.0,2927.3,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769330505874,0.17097,2929.0,2927.4,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330506676,0.17098,2928.8,2927.4,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330507380,0.00385065,2929.1,2927.4,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330507771,0.00385065,2929.1,2927.6,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330507978,0.00385065,2929.1,2927.6,3.68436517]
["bitfinex-derivatives","ETHF0:USTF0",1769330508178,0.00385065,2929.1,2927.7,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330509284,0.00385065,2929.1,2927.7,4.54636405]
["bitfinex-derivatives","ETHF0:USTF0",1769330509878,0.00385065,2929.1,2927.7,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330511986,4.11538154,2929.0,2927.7,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330512179,0.00385065,2929.1,2927.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769330512379,0.00385065,2929.1,2927.9,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330512888,0.00385065,2929.1,2928.1,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330513386,0.17089,2930.3,2928.1,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330513587,4.11344711,2930.2,2928.1,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330513787,4.11344711,2930.1,2928.1,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330513988,4.11344711,2930.0,2928.1,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330514287,4.11344711,2929.9,2928.1,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330516387,0.00318586,2930.0,2928.1,2.71138405]
["bitfinex-derivatives","ETHF0:USTF0",1769330516690,0.00318586,2930.0,2928.3,2.71137405]
["bitfinex-derivatives","ETHF0:USTF0",1769330516887,0.00318586,2930.0,2928.5,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330517089,0.17085,2931.0,2929.9,5.25322849]
["bitfinex-derivatives","ETHF0:USTF0",1769330517284,4.11065914,2930.9,2929.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769330517485,4.11065914,2930.8,2929.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769330517686,4.11065914,2930.7,2929.3,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330517891,4.11065914,2930.6,2929.5,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330518096,0.00306427,2930.6,2929.7,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330518287,0.00306427,2930.6,2929.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769330518591,0.00306427,2930.6,2929.8,4.54636405]
["bitfinex-derivatives","ETHF0:USTF0",1769330519182,0.00306427,2930.6,2929.8,2.54036405]
["bitfinex-derivatives","ETHF0:USTF0",1769330519381,0.00306427,2930.6,2929.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769330519784,0.17083,2931.3,2929.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769330519987,4.1054727,2931.2,2929.9,4.54536405]
["bitfinex-derivatives","ETHF0:USTF0",1769330520189,4.1054727,2931.1,2929.9,4.54536405]
["bitfinex-derivatives","ETHF0:USTF0",1769330520489,1.91783397,2931.6,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330520689,1.91783397,2931.4,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330520996,1.91783397,2931.2,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330521293,6.06407686,2931.5,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330521294,0.17088,2930.5,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330521490,4.10566108,2930.4,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330521694,0.17088,2930.5,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330522891,2.313,2931.1,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330523094,4.10506968,2931.0,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330523290,0.17084,2931.1,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330523592,0.17086,2930.8,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330523790,0.17087,2930.7,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330523992,0.17087,2930.6,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330525197,2.07975683,2931.3,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330525198,0.17088,2930.5,2929.5,0.00402886]
["bitfinex-derivatives","ETHF0:USTF0",1769330525391,0.17089,2930.3,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330525596,0.17086,2930.9,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330525800,6.24668794,2930.8,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330525986,4.10142839,2930.7,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330526186,0.17088,2930.5,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330527191,0.17088,2930.4,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330527395,0.17084,2931.1,2929.5,3.39523064]
["bitfinex-derivatives","ETHF0:USTF0",1769330527587,4.10094913,2931.0,2929.5,3.39523064]
["bitfinex-derivatives","ETHF0:USTF0",1769330527787,2.21152786,2931.3,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330527993,0.17089,2930.4,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330530391,4.11172871,2930.3,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330530597,0.17089,2930.4,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330531194,4.11169349,2930.3,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330531394,4.11169349,2930.2,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330531597,0.17089,2930.4,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330531795,4.11762234,2930.3,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330532094,0.17089,2930.4,2929.8,5.25322849]
["bitfinex-derivatives","ETHF0:USTF0",1769330532797,0.17089,2930.4,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330533197,2.27085,2931.1,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330533398,4.13282189,2931.0,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330533599,4.13282189,2930.9,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330533802,4.13282189,2930.8,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330534001,4.13282189,2930.7,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330534298,4.13282189,2930.6,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330534501,4.13282189,2930.5,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330534701,4.13282189,2930.4,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330534905,4.13282189,2930.3,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330535202,4.13622501,2930.2,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330535396,0.17086,2930.8,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330535596,4.13640888,2930.7,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330535901,4.13640888,2930.6,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330536101,4.13640888,2930.5,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330536302,4.13640888,2930.4,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330536500,4.13640888,2930.3,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330536701,4.13640888,2930.2,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330536902,0.17087,2930.7,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330537203,4.13786804,2930.6,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330537507,4.13786804,2930.5,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330537710,0.17087,2930.7,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330537902,4.14001758,2930.6,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330538210,0.17087,2930.7,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330538211,4.14001758,2930.5,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330538401,4.14001758,2930.4,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330538603,4.14001758,2930.3,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330538899,0.17087,2930.7,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330538900,4.14001758,2930.2,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330539098,0.17087,2930.7,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330539310,4.14124762,2930.6,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330539503,4.14124762,2930.5,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330539702,4.14124762,2930.4,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330539903,4.14124762,2930.3,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330540206,6.06407686,2931.3,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330540608,0.17085,2931.0,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330540804,4.12091577,2930.9,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330541001,4.12091577,2930.8,2929.5,3.3418915]
["bitfinex-derivatives","ETHF0:USTF0",1769330542904,4.12091577,2930.8,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330543511,6.23489686,2931.5,2929.7,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330543703,0.17083,2931.4,2929.7,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330544210,0.17084,2931.2,2929.7,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330544601,0.17085,2931.0,2929.5,1.1417362]
["bitfinex-derivatives","ETHF0:USTF0",1769330544809,0.17086,2930.9,2929.5,0.00096459]
["bitfinex-derivatives","ETHF0:USTF0",1769330545804,0.17086,2930.9,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330546611,0.17083,2931.4,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330546811,0.17083,2931.3,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330547012,0.17084,2931.2,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330548012,0.17084,2931.1,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330548415,0.17086,2930.9,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330549718,2.17486,2930.9,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330550421,0.17086,2930.9,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330550627,2.17486,2930.9,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330551330,0.17086,2930.9,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330551521,2.46586,2930.9,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330552226,2.294,2931.4,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330552429,0.17082,2931.5,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330552628,2.017,2931.5,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330552830,0.17084,2931.2,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330554730,0.00265603,2931.6,2929.6,3.34092691]
["bitfinex-derivatives","ETHF0:USTF0",1769330555325,0.17347603,2931.6,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330555521,4.04308585,2931.5,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330555717,4.04308585,2931.4,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330555921,4.04308585,2931.3,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330556119,4.04308585,2931.2,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330556324,0.17347603,2931.6,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330556630,4.04222403,2931.5,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330556830,4.04222403,2931.4,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330557031,4.04222403,2931.3,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330557332,4.04222403,2931.2,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330557531,0.17347603,2931.6,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330557727,4.04182441,2931.5,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330557931,0.00265603,2931.6,2930.1,3.74165754]
["bitfinex-derivatives","ETHF0:USTF0",1769330558128,4.04234811,2931.5,2930.6,3.74683482]
["bitfinex-derivatives","ETHF0:USTF0",1769330558334,0.00265603,2931.6,2930.6,3.74683482]
["bitfinex-derivatives","ETHF0:USTF0",1769330558536,0.17079,2932.1,2930.6,3.74683482]
["bitfinex-derivatives","ETHF0:USTF0",1769330558832,4.04079144,2932.0,2930.7,3.74683482]
["bitfinex-derivatives","ETHF0:USTF0",1769330559033,4.04079144,2931.9,2930.7,3.74683482]
["bitfinex-derivatives","ETHF0:USTF0",1769330559428,4.04364054,2931.9,2930.7,3.74683482]
["bitfinex-derivatives","ETHF0:USTF0",1769330559628,0.0028491,2931.9,2930.7,3.74683482]
["bitfinex-derivatives","ETHF0:USTF0",1769330563739,4.03470597,2931.8,2930.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330563939,0.0028491,2931.9,2930.2,3.6671496]
["bitfinex-derivatives","ETHF0:USTF0",1769330564134,4.03470074,2931.8,2930.2,3.6671496]
["bitfinex-derivatives","ETHF0:USTF0",1769330564333,0.0028491,2931.9,2930.2,3.6671496]
["bitfinex-derivatives","ETHF0:USTF0",1769330564640,4.20530733,2931.8,2930.2,3.6671496]
["bitfinex-derivatives","ETHF0:USTF0",1769330564939,4.03449733,2931.7,2930.2,3.6671496]
["bitfinex-derivatives","ETHF0:USTF0",1769330565142,4.03449733,2931.6,2930.2,3.6671496]
["bitfinex-derivatives","ETHF0:USTF0",1769330565442,0.17081,2931.8,2930.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769330565443,4.20488671,2931.5,2930.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769330565741,4.03406671,2931.4,2930.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769330566039,0.17082,2931.5,2930.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769330566235,4.03390863,2931.4,2930.0,7.18044105]
["bitfinex-derivatives","ETHF0:USTF0",1769330566441,0.17082,2931.5,2930.0,7.18044105]
["bitfinex-derivatives","ETHF0:USTF0",1769330566643,4.03448357,2931.4,2930.0,7.18044105]
["bitfinex-derivatives","ETHF0:USTF0",1769330566835,0.17082,2931.5,2930.0,7.18044105]
["bitfinex-derivatives","ETHF0:USTF0",1769330567542,0.17082,2931.5,2930.1,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330571038,0.0028491,2931.9,2930.1,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330571238,4.02442516,2931.8,2930.1,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330571438,0.0028491,2931.9,2930.3,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330571634,4.02558698,2931.8,2930.3,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330571940,0.0028491,2931.9,2930.3,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330580139,0.0028491,2931.9,2931.8,1.71284182]
["bitfinex-derivatives","ETHF0:USTF0",1769330580340,0.17079,2932.0,2931.8,1.32446954]
["bitfinex-derivatives","ETHF0:USTF0",1769330580539,0.17079,2932.0,2931.8,0.00073377]
["bitfinex-derivatives","ETHF0:USTF0",1769330580938,0.17079,2932.0,2930.8,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330581143,0.17079,2932.0,2930.3,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330581342,4.03014775,2931.9,2930.3,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330581542,0.17079,2932.0,2930.3,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330581744,4.03014504,2931.9,2930.3,3.76826696]
["bitfinex-derivatives","ETHF0:USTF0",1769330581941,0.0030528,2931.9,2930.3,3.77171386]
["bitfinex-derivatives","ETHF0:USTF0",1769330582145,0.17082,2931.6,2930.3,3.77171386]
["bitfinex-derivatives","ETHF0:USTF0",1769330589151,0.0030528,2931.9,2930.3,3.77171386]
["bitfinex-derivatives","ETHF0:USTF0",1769330589348,4.03251462,2931.8,2930.3,3.77171386]
["bitfinex-derivatives","ETHF0:USTF0",1769330589549,0.0030528,2931.9,2930.3,3.77171386]
["bitfinex-derivatives","ETHF0:USTF0",1769330590853,0.0030528,2931.9,2930.3,3.94260386]
["bitfinex-derivatives","ETHF0:USTF0",1769330592553,0.17078,2932.2,2930.3,3.94260386]
["bitfinex-derivatives","ETHF0:USTF0",1769330593555,0.17514475,2932.2,2930.3,3.94260386]
["bitfinex-derivatives","ETHF0:USTF0",1769330594354,0.00436475,2932.2,2930.5,3.93908985]
["bitfinex-derivatives","ETHF0:USTF0",1769330596754,0.00436475,2932.2,2930.5,7.35508985]
["bitfinex-derivatives","ETHF0:USTF0",1769330597059,1.11533775,2932.5,2932.1,0.87872182]
["bitfinex-derivatives","ETHF0:USTF0",1769330597364,1.11533775,2932.5,2931.6,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330597953,1.11839249,2932.5,2931.6,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330599455,1.11839249,2932.5,2931.1,5.77120985]
["bitfinex-derivatives","ETHF0:USTF0",1769330599963,4.02823131,2932.4,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330600162,0.17079,2932.1,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330600463,1.11839249,2932.5,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330600655,4.04251327,2932.4,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330600855,4.04251327,2932.3,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330601057,4.04251327,2932.2,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330601353,1.11839249,2932.5,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330601560,4.0429774,2932.4,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330601759,4.0429774,2932.3,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330601961,4.0429774,2932.2,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330602161,1.11839249,2932.5,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330602362,4.04328202,2932.4,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330602563,1.11839249,2932.5,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330602763,4.04326518,2932.4,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330602964,1.11839249,2932.5,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330603266,4.04321079,2932.4,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330603463,1.11839249,2932.5,2930.5,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330603961,1.11839249,2932.5,2930.5,3.93908985]
["bitfinex-derivatives","ETHF0:USTF0",1769330604269,1.11839249,2932.5,2930.7,3.93907985]
["bitfinex-derivatives","ETHF0:USTF0",1769330610371,1.11839249,2932.5,2932.3,0.87872182]
["bitfinex-derivatives","ETHF0:USTF0",1769330610568,1.11839249,2932.5,2931.4,3.76820985]
["bitfinex-derivatives","ETHF0:USTF0",1769330617977,1.11839249,2932.5,2931.0,3.74985363]
["bitfinex-derivatives","ETHF0:USTF0",1769330618477,4.07883863,2932.4,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769330618674,4.04683057,2932.3,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769330618881,4.04683057,2932.2,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769330619074,0.03200806,2932.4,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769330619275,4.04755182,2932.3,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769330619475,4.04755182,2932.2,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769330619676,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330619973,4.04754475,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330620173,4.04754475,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330620478,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330620678,4.04796391,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330620879,4.04796391,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330621082,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330621281,4.04803878,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330621585,4.04803878,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330621776,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330621973,4.0480392,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330622178,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330622373,4.04812233,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330622578,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330622782,4.04812279,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330622977,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330623180,4.04812339,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330623383,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330623583,4.04820192,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330623782,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330623985,4.04820223,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330624178,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330624383,4.04823604,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330624588,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330624783,4.04823059,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330624986,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330625284,4.04823094,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330625593,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330625786,4.0481936,2932.3,2932.1,0.50070182]
["bitfinex-derivatives","ETHF0:USTF0",1769330625988,0.17077,2932.4,2932.1,0.12176182]
["bitfinex-derivatives","ETHF0:USTF0",1769330626187,4.04819532,2932.3,2932.1,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769330626388,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330626589,4.04813441,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330626890,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330627092,4.04812754,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330627292,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330627485,4.04820303,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330627685,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330627886,4.04820776,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330628091,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330628286,4.04833109,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330628585,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330628785,4.04832171,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330628986,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330629186,4.04832818,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330629385,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330629690,4.04856682,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330629991,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330630191,4.04396543,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330630488,4.04391857,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330630692,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330630890,4.04392425,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330631091,4.04392425,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330631285,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330631481,4.04423979,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330631681,4.04423979,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330631890,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330632092,4.04423473,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330632289,4.04423473,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330632490,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330632693,4.04458869,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330632894,4.04458869,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330633192,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330633392,4.04457016,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330633694,4.04457016,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330633889,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330634094,4.04456868,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330634290,4.04456868,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330634492,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330634789,4.04444844,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330634994,4.04444844,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330635193,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330635488,4.04454268,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330635693,4.04454268,2932.2,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330635895,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330636093,4.04452892,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330636293,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330636490,4.04461488,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330636690,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330636887,4.04461491,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330637192,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330637392,4.04469454,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330637593,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330637794,4.04467976,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330637995,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330638189,4.044682,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330638395,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330638589,4.04464406,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330638796,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330639000,4.04465133,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330639191,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330639392,4.04463478,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330639592,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330639795,4.0446425,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330639992,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330640198,4.04463737,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330640397,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330640701,4.04474037,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330640998,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330641194,4.04473889,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330641399,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330641593,4.04500156,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330641792,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330641997,4.04499774,2932.3,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330642197,0.17077,2932.4,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330642401,1.11839249,2932.5,2930.9,3.7469628]
["bitfinex-derivatives","ETHF0:USTF0",1769330642596,1.11839249,2932.5,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330642998,10.143,2933.4,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330643302,4.0462679,2933.3,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330643502,0.17073,2933.0,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330643804,4.0462679,2932.9,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330644004,4.0462679,2932.8,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330644204,0.1746587,2933.0,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330644398,4.0445265,2932.9,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330644598,0.1746587,2933.0,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330644599,4.0445265,2932.8,2931.3,3.76585766]
["bitfinex-derivatives","ETHF0:USTF0",1769330644902,0.1746587,2933.0,2931.7,0.79112256]
["bitfinex-derivatives","ETHF0:USTF0",1769330645097,4.04452309,2932.9,2931.7,0.79112256]
["bitfinex-derivatives","ETHF0:USTF0",1769330645297,4.04452309,2932.8,2931.7,4.50457264]
["bitfinex-derivatives","ETHF0:USTF0",1769330645493,0.1746587,2933.0,2931.9,0.79112256]
["bitfinex-derivatives","ETHF0:USTF0",1769330645692,4.04400943,2932.9,2932.0,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330645892,0.1746587,2933.0,2932.0,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330646098,4.0441752,2932.9,2932.0,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330646301,0.1746587,2933.0,2932.0,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330646501,4.04362138,2932.9,2932.0,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330646701,0.1746587,2933.0,2932.0,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330646899,0.0039287,2933.0,2932.2,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330650202,2.3807,2933.6,2932.6,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330650499,4.03986284,2933.5,2932.6,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330650706,2.3807,2933.6,2932.6,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330650907,4.03985832,2933.5,2932.6,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330651103,4.03985832,2933.5,2932.2,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330651104,0.79112256,2933.5,2932.2,3.71345008]
["bitfinex-derivatives","ETHF0:USTF0",1769330651297,0.79112256,2933.3,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330652003,4.03813752,2933.2,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330652201,0.79112256,2933.3,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330652399,4.03717969,2933.2,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330652597,0.79112256,2933.3,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330652908,4.03717851,2933.2,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330653108,3.17708159,2933.5,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330653309,4.03626246,2933.4,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330653504,4.03626246,2933.3,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330653704,0.96608159,2933.5,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330653897,4.03626487,2933.4,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330654205,4.03626487,2933.3,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330654407,0.96608159,2933.5,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330654598,4.03554185,2933.4,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330654798,4.03554185,2933.3,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330654999,0.17495903,2933.5,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330655206,4.03555377,2933.4,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330655409,4.03555377,2933.3,2932.6,3.51079198]
["bitfinex-derivatives","ETHF0:USTF0",1769330655704,0.00424903,2933.5,2932.7,0.79112256]
["bitfinex-derivatives","ETHF0:USTF0",1769330655906,0.00424903,2933.5,2932.7,4.29806805]
["bitfinex-derivatives","ETHF0:USTF0",1769330657297,0.00424903,2933.5,2932.7,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330658706,0.00424903,2933.5,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330658906,0.00424903,2933.5,2932.6,3.51079198]
["bitfinex-derivatives","ETHF0:USTF0",1769330662006,0.00424903,2933.5,2932.6,4.30191454]
["bitfinex-derivatives","ETHF0:USTF0",1769330662201,2.003,2934.2,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330662403,4.01333925,2934.1,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330662606,2.003,2934.2,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330662808,4.01334585,2934.1,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330663001,2.003,2934.2,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330663205,4.01334729,2934.1,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330663507,0.00326959,2934.2,2933.1,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330664011,0.79112256,2934.1,2932.6,4.30191454]
["bitfinex-derivatives","ETHF0:USTF0",1769330665513,0.79112256,2934.1,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330665716,0.79112256,2933.9,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330665911,0.79439215,2934.2,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330667705,0.79112256,2934.0,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330669213,0.79439215,2934.2,2932.9,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330669719,0.00326959,2934.2,2933.1,3.50694549]
["bitfinex-derivatives","ETHF0:USTF0",1769330679016,0.00326959,2934.2,2933.3,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330683823,6.06407686,2935.5,2933.9,4.25933883]
["bitfinex-derivatives","ETHF0:USTF0",1769330684018,0.79112256,2934.9,2933.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330684222,4.02409565,2934.8,2933.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330684523,0.79112256,2934.7,2933.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330684827,0.79353011,2934.7,2933.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330686417,0.79353011,2934.7,2933.4,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330686923,0.00240755,2934.7,2933.4,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330687823,4.02324949,2934.6,2933.4,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330688027,4.02324949,2934.6,2932.9,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769330688028,4.02296815,2934.5,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330688323,4.02296815,2934.4,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330688513,4.8132119,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330688718,4.02296815,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330688921,4.02296815,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330689123,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330689323,4.02352107,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330689628,4.02352107,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330689926,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330690127,4.05284277,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330690327,4.05284277,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330690530,4.05284277,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330690726,4.05284277,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330691027,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330691221,4.05331634,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330691422,4.05331634,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330691622,4.05331634,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330691822,4.05331634,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330692022,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330692222,4.05393903,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330692423,4.05393903,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330692628,4.05393903,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330692826,4.05393903,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330693036,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330693234,4.05436396,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330693427,4.05436396,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330693626,4.05436396,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330693930,4.05436396,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330694128,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330694329,4.0545375,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330694528,4.0545375,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330694725,4.0545375,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330695028,4.0545375,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330695226,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330695425,4.05445896,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330695631,4.05445896,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330695929,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330695930,4.05445896,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330696128,4.05445896,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330696336,0.79024375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330696531,4.05453215,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330696729,2.17265,2934.4,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330696730,4.05453215,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330696929,4.05453215,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330697125,0.17065,2934.4,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330697334,4.05459595,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330697531,4.05459595,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330697727,4.05459595,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330698036,4.05459595,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330698233,4.05462241,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330698533,0.17065,2934.4,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330698735,4.05464375,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330699033,4.05464375,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330699234,4.05464375,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330699434,4.05464375,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330699635,0.17065,2934.4,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330699834,4.0545766,2934.3,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330700035,4.0545766,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330700233,4.0545766,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330700426,4.0545766,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330700630,0.17065,2934.4,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330700939,0.79024375,2934.2,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330701131,4.22520144,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330701335,4.05453144,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330701536,4.05453144,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330701736,4.05453144,2933.8,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330701938,0.17067,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330702133,4.05360282,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330702335,4.05360282,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330702533,0.17067,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330702737,4.0532696,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330702935,4.0532696,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330703231,4.0532696,2933.8,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330703438,0.17067,2934.1,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330703742,4.05314114,2934.0,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330703942,4.05314114,2933.9,2932.9,3.46821627]
["bitfinex-derivatives","ETHF0:USTF0",1769330704142,4.84338489,2933.8,2932.6,0.00384649]
["bitfinex-derivatives","ETHF0:USTF0",1769330704442,4.05314114,2933.7,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330704640,4.05314114,2933.6,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330704841,0.79024375,2933.8,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330705133,4.05225022,2933.7,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330705340,4.05225022,2933.6,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330705541,0.79024375,2933.8,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330705741,4.05120591,2933.7,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330706044,4.05120591,2933.6,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330706244,0.79024375,2933.8,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330706444,4.05029887,2933.7,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330706645,4.05029887,2933.6,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330706842,4.05029887,2933.5,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330707043,0.17069,2933.8,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330707238,4.22004318,2933.7,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330707443,4.04935318,2933.6,2932.6,3.73100554]
["bitfinex-derivatives","ETHF0:USTF0",1769330707742,5.01029693,2933.5,2931.4,0.96106375]
["bitfinex-derivatives","ETHF0:USTF0",1769330707947,4.04935318,2933.4,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330708146,2.96294375,2933.5,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330708349,4.0475323,2933.4,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330708548,4.0475323,2933.3,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330708843,2.96294375,2933.5,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769330708844,0.79024375,2932.7,2931.5,0.00323763]
["bitfinex-derivatives","ETHF0:USTF0",1769330709348,4.04214039,2932.6,2931.5,0.00323763]
["bitfinex-derivatives","ETHF0:USTF0",1769330709548,0.0043717,2932.6,2931.5,0.00323763]
["bitfinex-derivatives","ETHF0:USTF0",1769330710249,0.0043717,2932.6,2931.5,3.73039668]
["bitfinex-derivatives","ETHF0:USTF0",1769330711350,0.79024375,2931.7,2930.6,3.72715905]
["bitfinex-derivatives","ETHF0:USTF0",1769330711556,0.17079,2932.0,2930.6,3.72715905]
["bitfinex-derivatives","ETHF0:USTF0",1769330711754,2.002,2932.1,2930.6,3.72715905]
["bitfinex-derivatives","ETHF0:USTF0",1769330712354,2.002,2932.1,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330712658,0.0043717,2932.6,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330712864,0.79024375,2932.4,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330713160,4.05629634,2932.3,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330713346,4.47552824,2932.4,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330713549,4.05321648,2932.3,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330713749,4.47552824,2932.4,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330713945,0.79024375,2932.0,2930.6,3.73029042]
["bitfinex-derivatives","ETHF0:USTF0",1769330715353,0.79024375,2932.0,2929.4,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769330715354,3.65573474,2931.9,2929.3,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330715559,0.79024375,2930.2,2928.8,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330715856,2.003,2930.1,2928.8,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330716447,2.00683179,2930.1,2928.8,3.39767385]
["bitfinex-derivatives","ETHF0:USTF0",1769330719154,0.00383179,2930.1,2928.8,3.39767385]
["bitfinex-derivatives","ETHF0:USTF0",1769330719657,2.003,2930.0,2928.8,3.39767385]
["bitfinex-derivatives","ETHF0:USTF0",1769330720268,0.00383179,2930.1,2928.8,3.39767385]
["bitfinex-derivatives","ETHF0:USTF0",1769330724555,0.17086,2930.8,2928.8,3.39767385]
["bitfinex-derivatives","ETHF0:USTF0",1769330724751,3.417,2930.7,2928.8,3.39767385]
["bitfinex-derivatives","ETHF0:USTF0",1769330725065,0.17086,2930.8,2929.0,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330725660,0.17508866,2930.8,2929.0,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330725860,3.6599634,2930.8,2929.0,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330726251,0.17088,2930.5,2929.0,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330726462,0.00422866,2930.8,2929.0,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330727060,0.00422866,2930.8,2929.3,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330733071,2.00822866,2930.8,2929.3,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330734365,2.004,2930.7,2929.3,3.39329706]
["bitfinex-derivatives","ETHF0:USTF0",1769330735660,7.85838656,2930.6,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330735862,4.21080495,2930.5,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330736063,4.21442617,2930.4,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330736273,6.23656072,2930.3,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330736472,2.193,2930.3,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330737169,3.417,2930.7,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330737370,6.05210834,2930.6,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330737673,4.04810834,2930.5,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330738175,2.004,2930.7,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330738373,4.05326632,2930.6,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330738577,4.01914339,2930.5,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330738873,2.004,2930.7,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330739268,0.17508866,2930.8,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330739573,2.004,2930.7,2928.8,3.7485878]
["bitfinex-derivatives","ETHF0:USTF0",1769330739777,0.17508866,2930.8,2928.8,3.9195678]
["bitfinex-derivatives","ETHF0:USTF0",1769330740174,0.17508866,2930.8,2929.0,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330740372,0.17508866,2930.8,2928.8,0.00437679]
["bitfinex-derivatives","ETHF0:USTF0",1769330740373,0.00422866,2930.8,2929.2,3.91516101]
["bitfinex-derivatives","ETHF0:USTF0",1769330740570,0.00422866,2930.8,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330741077,0.17086,2930.9,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330741274,3.64729119,2931.0,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330741468,0.17086,2930.8,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330741664,2.004,2930.7,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330741970,0.00404639,2930.7,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330750183,2.19304639,2930.7,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330750682,4.07886718,2930.6,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330750872,4.07886718,2930.5,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330751076,4.07886718,2930.4,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330751276,4.07886718,2930.3,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330751578,4.07886718,2930.2,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330751779,4.07886718,2930.1,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330751982,2.19304639,2930.7,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330752186,4.07945233,2930.6,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330752487,4.07945233,2930.5,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330752686,4.07945233,2930.4,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330752887,4.07945233,2930.3,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330753186,0.00404639,2930.7,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330753483,4.08004594,2930.6,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330753683,4.08004594,2930.5,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330753880,4.08004594,2930.4,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330754078,0.00404639,2930.7,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330754677,6.23489686,2931.5,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330754981,2.36082,2931.5,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330755175,3.64729119,2931.2,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330755581,2.17483,2931.3,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330755790,2.17760349,2931.3,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330756685,5.82489468,2931.3,2929.4,3.74421101]
["bitfinex-derivatives","ETHF0:USTF0",1769330756888,0.79222589,2931.0,2929.6,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330757786,0.79222589,2931.0,2929.6,4.5364369]
["bitfinex-derivatives","ETHF0:USTF0",1769330758084,0.79222589,2931.2,2929.8,4.5364369]
["bitfinex-derivatives","ETHF0:USTF0",1769330758290,2.36360349,2931.3,2930.0,4.5364369]
["bitfinex-derivatives","ETHF0:USTF0",1769330759289,0.79222589,2931.1,2929.7,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330760390,3.15582938,2931.3,2929.7,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330760590,0.00277349,2931.3,2930.3,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330760888,0.00277349,2931.3,2930.1,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330761191,0.00277349,2931.3,2929.9,4.5364369]
["bitfinex-derivatives","ETHF0:USTF0",1769330761989,0.00277349,2931.3,2930.1,4.5364369]
["bitfinex-derivatives","ETHF0:USTF0",1769330763290,0.00277349,2931.3,2930.3,4.14372513]
["bitfinex-derivatives","ETHF0:USTF0",1769330764095,0.00277349,2931.3,2930.3,3.35149924]
["bitfinex-derivatives","ETHF0:USTF0",1769330764798,0.00277349,2931.3,2930.1,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330764799,0.79222589,2931.2,2929.7,4.14372513]
["bitfinex-derivatives","ETHF0:USTF0",1769330764989,0.00277349,2931.3,2929.9,4.14372513]
["bitfinex-derivatives","ETHF0:USTF0",1769330767401,0.00277349,2931.3,2930.1,4.14372513]
["bitfinex-derivatives","ETHF0:USTF0",1769330772399,0.00277349,2931.3,2930.1,3.35149924]
["bitfinex-derivatives","ETHF0:USTF0",1769330777603,0.00277349,2931.3,2929.7,3.6641239]
["bitfinex-derivatives","ETHF0:USTF0",1769330777908,0.79222589,2931.2,2929.8,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330779709,0.00277349,2931.3,2929.8,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330779902,0.00277349,2931.3,2930.0,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330780511,0.00277349,2931.3,2930.2,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330780906,0.00277349,2931.3,2930.2,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330781409,0.00277349,2931.3,2930.4,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330781804,0.00277349,2931.3,2930.4,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330783010,0.79222589,2931.8,2930.4,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330783210,0.96301589,2932.0,2930.7,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330783409,4.00946045,2931.9,2930.5,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330783610,4.00946045,2931.8,2930.5,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330783912,0.96301589,2932.0,2930.5,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330784114,4.00946302,2931.9,2930.5,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330784313,4.00946302,2931.8,2930.5,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330784514,4.00946302,2931.7,2930.7,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330784709,0.96556019,2932.0,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330785013,4.01118579,2931.9,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330785215,4.01118579,2931.8,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330785410,0.96556019,2932.0,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330785713,4.01126027,2931.9,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330785913,0.96556019,2932.0,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330786105,4.01133615,2931.9,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330786310,4.01133615,2931.8,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330786514,0.96556019,2932.0,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330786709,4.01149209,2931.9,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330786905,0.96556019,2932.0,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330787106,4.01083572,2931.9,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330787309,4.01083572,2931.8,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330787513,0.96556019,2932.0,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330787717,4.01094661,2931.9,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330787914,0.96556019,2932.0,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330788115,4.01093482,2931.9,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330788317,4.01093482,2931.8,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330788516,0.96556019,2932.0,2930.7,3.4932039]
["bitfinex-derivatives","ETHF0:USTF0",1769330788716,4.01141796,2931.9,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330788917,0.96556019,2932.0,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330789119,4.01122279,2931.9,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330789316,0.79477019,2932.0,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330789521,4.01150217,2931.9,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330789721,0.79477019,2932.0,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330790021,4.01156887,2931.9,2930.7,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330790219,0.0025443,2932.0,2930.9,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330790413,0.0025443,2932.0,2930.9,0.79609976]
["bitfinex-derivatives","ETHF0:USTF0",1769330790613,0.0025443,2932.0,2930.9,4.28930366]
["bitfinex-derivatives","ETHF0:USTF0",1769330791120,0.0025443,2932.0,2931.1,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330791319,0.0025443,2932.0,2931.1,4.28542979]
["bitfinex-derivatives","ETHF0:USTF0",1769330796020,0.79222589,2931.8,2930.9,0.00387387]
["bitfinex-derivatives","ETHF0:USTF0",1769330796924,4.29084649,2931.6,2930.2,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330797124,4.00612378,2931.5,2930.2,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330797423,4.29084649,2931.6,2930.2,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330797622,4.00623541,2931.5,2930.2,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330797822,0.00511543,2931.1,2930.2,0.0036018]
["bitfinex-derivatives","ETHF0:USTF0",1769330803235,0.79222589,2930.4,2929.2,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330803429,0.79222589,2930.4,2929.0,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330803626,0.79222589,2930.4,2929.1,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330803834,0.79222589,2930.4,2929.5,0.00511543]
["bitfinex-derivatives","ETHF0:USTF0",1769330804332,0.79222589,2930.4,2929.5,0.00909183]
["bitfinex-derivatives","ETHF0:USTF0",1769330804732,0.79222589,2930.2,2929.5,0.00909183]
["bitfinex-derivatives","ETHF0:USTF0",1769330805722,2.004,2930.7,2928.6,4.57029749]
["bitfinex-derivatives","ETHF0:USTF0",1769330805723,4.29084649,2930.0,2928.6,4.57029749]
["bitfinex-derivatives","ETHF0:USTF0",1769330805927,4.29084649,2930.0,2928.6,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769330806338,3.4986206,2930.0,2928.7,0.79222589]
["bitfinex-derivatives","ETHF0:USTF0",1769330806833,3.4986206,2930.0,2928.7,0.79660199]
["bitfinex-derivatives","ETHF0:USTF0",1769330807234,0.00511543,2929.6,2928.7,0.79660199]
["bitfinex-derivatives","ETHF0:USTF0",1769330807434,0.00926929,2929.6,2928.7,0.79660199]
["bitfinex-derivatives","ETHF0:USTF0",1769330808837,0.00926929,2929.6,2928.7,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769330811741,0.00926929,2929.6,2928.7,3.45933584]
["bitfinex-derivatives","ETHF0:USTF0",1769330814243,3.6695106,2930.4,2928.7,3.45933584]
["bitfinex-derivatives","ETHF0:USTF0",1769330814443,3.6695106,2930.4,2929.0,0.7927047]
["bitfinex-derivatives","ETHF0:USTF0",1769330815036,3.6695106,2930.4,2929.0,4.24766444]
["bitfinex-derivatives","ETHF0:USTF0",1769330815232,0.17349801,2930.4,2929.0,4.24766444]
["bitfinex-derivatives","ETHF0:USTF0",1769330815433,0.00260801,2930.4,2929.0,4.24766444]
["bitfinex-derivatives","ETHF0:USTF0",1769330815641,0.00260801,2930.4,2929.0,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330816243,0.00260801,2930.4,2929.0,4.24766444]
["bitfinex-derivatives","ETHF0:USTF0",1769330816937,3.50122861,2930.4,2928.8,0.17098]
["bitfinex-derivatives","ETHF0:USTF0",1769330817338,3.50122861,2930.4,2928.7,2.0083761]
["bitfinex-derivatives","ETHF0:USTF0",1769330822349,3.50122861,2930.4,2928.7,5.46333584]
["bitfinex-derivatives","ETHF0:USTF0",1769330822648,3.50122861,2930.4,2928.8,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330826752,0.00260801,2930.4,2928.8,3.45495974]
["bitfinex-derivatives","ETHF0:USTF0",1769330830956,0.00260801,2930.4,2928.8,3.38683107]
["bitfinex-derivatives","ETHF0:USTF0",1769330834957,3.46290337,2930.4,2928.8,5.39083107]
["bitfinex-derivatives","ETHF0:USTF0",1769330836058,3.46290337,2930.4,2928.9,3.48561985]
["bitfinex-derivatives","ETHF0:USTF0",1769330836259,0.00260801,2930.4,2928.9,3.48561985]
["bitfinex-derivatives","ETHF0:USTF0",1769330836854,0.00260801,2930.4,2928.9,4.27798993]
["bitfinex-derivatives","ETHF0:USTF0",1769330838752,3.46290337,2930.4,2928.9,3.48561985]
["bitfinex-derivatives","ETHF0:USTF0",1769330838952,3.46290337,2930.4,2928.9,5.48961985]
["bitfinex-derivatives","ETHF0:USTF0",1769330839653,3.46290337,2930.4,2928.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330840660,7.47701196,2930.3,2928.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330840855,3.46029536,2930.3,2928.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330842665,4.01829906,2930.2,2928.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330842861,3.46029536,2930.0,2928.7,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769330843070,4.25266544,2929.8,2928.7,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769330843264,3.46029536,2929.6,2928.7,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769330843570,7.47838052,2929.5,2928.7,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769330843766,3.46029536,2929.5,2928.7,0.0043761]
["bitfinex-derivatives","ETHF0:USTF0",1769330844163,3.46029536,2929.3,2927.2,4.27798993]
["bitfinex-derivatives","ETHF0:USTF0",1769330844462,3.46029536,2929.1,2927.4,3.48561985]
["bitfinex-derivatives","ETHF0:USTF0",1769330845070,3.46029536,2929.1,2927.4,3.48971709]
["bitfinex-derivatives","ETHF0:USTF0",1769330845666,3.46029536,2928.9,2927.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1769330845862,3.46029536,2928.7,2927.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1769330846560,4.00115483,2928.6,2927.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1769330846763,3.46029536,2928.9,2927.4,3.48971709]
["bitfinex-derivatives","ETHF0:USTF0",1769330847763,3.46029536,2928.9,2927.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1769330849271,3.46029536,2928.7,2927.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1769330850868,3.46029536,2928.5,2927.4,0.00409724]
["bitfinex-derivatives","ETHF0:USTF0",1769330851063,3.46029536,2928.3,2926.5,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769330851470,3.46029536,2928.3,2926.4,3.48561985]
["bitfinex-derivatives","ETHF0:USTF0",1769330851967,3.46449819,2928.3,2926.4,3.48805705]
["bitfinex-derivatives","ETHF0:USTF0",1769330852279,3.63134536,2927.7,2926.4,0.0024372]
["bitfinex-derivatives","ETHF0:USTF0",1769330852467,3.46029536,2927.5,2925.5,3.48561985]
["bitfinex-derivatives","ETHF0:USTF0",1769330853365,0.00420283,2928.3,2926.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769330853366,3.57790098,2928.3,2926.1,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769330853571,3.57790098,2928.3,2926.3,3.85888101]
["bitfinex-derivatives","ETHF0:USTF0",1769330853974,3.57790098,2928.3,2926.5,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330854275,0.00420283,2928.3,2926.5,3.85887101]
["bitfinex-derivatives","ETHF0:USTF0",1769330854572,0.00420283,2928.3,2926.7,3.85886101]
["bitfinex-derivatives","ETHF0:USTF0",1769330857776,0.00420283,2928.3,2926.7,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330857971,3.419,2929.3,2927.6,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330858470,3.57369815,2929.7,2927.6,3.85880101]
["bitfinex-derivatives","ETHF0:USTF0",1769330858979,3.57611522,2929.7,2927.6,3.86162444]
["bitfinex-derivatives","ETHF0:USTF0",1769330859478,3.57611522,2929.7,2927.8,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330859675,0.00241707,2929.7,2927.9,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769330859867,0.00241707,2929.7,2928.0,3.85878101]
["bitfinex-derivatives","ETHF0:USTF0",1769330860273,0.00241707,2929.7,2928.2,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330860573,3.419,2930.8,2928.6,3.85875101]
["bitfinex-derivatives","ETHF0:USTF0",1769330860876,3.57369815,2931.0,2928.8,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330861080,5.57869815,2931.0,2928.8,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330861277,5.57869815,2931.0,2928.8,3.85874101]
["bitfinex-derivatives","ETHF0:USTF0",1769330861482,5.58258891,2931.0,2929.0,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330861878,0.00389076,2931.0,2929.0,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330862078,0.00389076,2931.0,2929.3,3.85871101]
["bitfinex-derivatives","ETHF0:USTF0",1769330862284,0.00389076,2931.0,2929.5,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330862584,3.55188891,2931.5,2929.5,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330863184,3.55188891,2931.5,2928.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769330863185,3.55188891,2931.5,2929.1,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330863377,0.00386223,2931.5,2929.1,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330863579,0.17083,2931.3,2929.1,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330864082,0.17083,2931.3,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330864392,3.57369815,2931.2,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330864692,5.57869815,2931.2,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330865284,3.57369815,2931.1,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330867691,3.57369815,2930.9,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330869688,5.57869815,2930.9,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330870393,3.57369815,2930.9,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330870889,0.17085,2931.0,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330871985,3.74454815,2931.0,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330873594,0.17085,2931.0,2929.1,3.63576101]
["bitfinex-derivatives","ETHF0:USTF0",1769330875084,5.58156038,2931.5,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769330875288,5.58156038,2931.5,2929.3,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330875491,3.57756038,2931.5,2929.3,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330875691,5.58156038,2931.5,2929.3,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330876298,3.57756038,2931.5,2929.4,3.68776101]
["bitfinex-derivatives","ETHF0:USTF0",1769330876503,3.57756038,2931.5,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330877502,3.74838038,2931.5,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330878696,3.57369815,2931.3,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330884404,3.74452815,2931.3,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330886110,4.00271718,2931.2,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330886311,3.74452815,2931.3,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330886512,3.59894056,2931.1,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330887113,7.60782528,2931.0,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330887315,3.59894056,2931.0,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330888110,4.01280703,2930.9,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330888310,3.59894056,2931.0,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330888511,4.01301996,2930.9,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330888710,3.59894056,2931.0,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330888912,4.01264695,2930.9,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330889111,4.0168259,2930.8,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330889412,3.59894056,2931.0,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330889613,4.01698735,2930.9,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330889914,4.01698735,2930.8,2929.4,3.85870101]
["bitfinex-derivatives","ETHF0:USTF0",1769330890118,3.76983056,2930.3,2928.8,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330890413,7.61408697,2930.2,2928.8,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330890608,4.01514641,2930.1,2928.8,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330891407,3.59894056,2930.0,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330891609,4.01514641,2929.9,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330892415,0.17089,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330892614,4.04398384,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330892804,4.04398384,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330893008,4.04398384,2930.0,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330893203,0.17089,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330893409,4.04294229,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330893609,4.04294229,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330893811,0.17089,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330894015,4.04293898,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330894213,4.04293898,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330894413,0.17089,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330894609,4.04181872,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330894805,4.04181872,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330895014,0.17089,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330895209,4.04181873,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330895404,4.04181873,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330895609,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330895818,4.04085622,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330896018,4.04085622,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330896220,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330896516,4.04000895,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330896717,4.04000895,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330896914,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330897218,4.04000494,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330897418,4.04000494,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330897622,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330897918,4.03923135,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330898215,4.03923135,2930.1,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330898407,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330898605,4.03855204,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330898809,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330899105,4.03855059,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330899305,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330899617,4.03791578,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330899818,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330900021,4.03791361,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330900225,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330900415,4.0366675,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330900716,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330900914,4.03666923,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330901115,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330901315,4.03631021,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330901510,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330901709,4.03619101,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330901911,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330902120,4.03619087,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330902321,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330902521,4.03574778,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330902721,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330902921,4.03596978,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330903118,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330903317,4.03587467,2930.2,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330903522,3.65915702,2930.3,2928.4,3.43167463]
["bitfinex-derivatives","ETHF0:USTF0",1769330903724,4.03586364,2930.2,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330903921,3.65915702,2930.3,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330904120,4.03586948,2930.2,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330904317,3.65915702,2930.3,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330904521,4.03559623,2930.2,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330904718,3.65915702,2930.3,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330904920,4.03559531,2930.2,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330905225,3.65915702,2930.3,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330905425,4.03580377,2930.2,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330905627,3.65915702,2930.3,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330905820,4.03580009,2930.2,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330906021,3.65915702,2930.3,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330906216,4.03614161,2930.2,2928.4,3.60267463]
["bitfinex-derivatives","ETHF0:USTF0",1769330906524,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330906726,4.03651785,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330907020,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330907225,4.03684743,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330907418,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330907620,4.03701226,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330907814,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330908016,4.03699922,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330908226,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330908527,4.03749585,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330908727,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330908930,4.03749533,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330909125,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330909425,4.03788727,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330909622,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330909823,4.03810246,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330910118,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330910322,4.03810133,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330910523,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330910719,4.03831301,2930.2,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330910929,3.65915702,2930.3,2928.6,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330911527,3.48826702,2930.3,2928.8,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330911723,5.49326702,2930.7,2928.8,3.69083173]
["bitfinex-derivatives","ETHF0:USTF0",1769330911925,4.03955029,2930.6,2928.8,3.69083173]
["bitfinex-derivatives","ETHF0:USTF0",1769330912126,5.49326702,2930.7,2928.8,3.69083173]
["bitfinex-derivatives","ETHF0:USTF0",1769330912320,4.0395465,2930.6,2928.8,3.69083173]
["bitfinex-derivatives","ETHF0:USTF0",1769330912521,0.17086,2930.9,2929.2,3.69080173]
["bitfinex-derivatives","ETHF0:USTF0",1769330912727,3.48826702,2931.1,2929.3,3.51985173]
["bitfinex-derivatives","ETHF0:USTF0",1769330915534,3.48826702,2931.1,2929.3,3.69080173]
["bitfinex-derivatives","ETHF0:USTF0",1769330917032,3.7013944,2931.4,2929.3,3.69080173]
["bitfinex-derivatives","ETHF0:USTF0",1769330917231,4.04182492,2931.3,2929.3,3.69080173]
["bitfinex-derivatives","ETHF0:USTF0",1769330917534,3.7013944,2931.4,2929.5,3.50979955]
["bitfinex-derivatives","ETHF0:USTF0",1769330919435,3.7013944,2931.4,2929.5,3.68073955]
["bitfinex-derivatives","ETHF0:USTF0",1769330921733,3.5305644,2931.4,2929.7,3.68071955]
["bitfinex-derivatives","ETHF0:USTF0",1769330921935,3.5305644,2931.4,2929.7,3.68494687]
["bitfinex-derivatives","ETHF0:USTF0",1769330924843,3.5305644,2931.2,2929.9,0.79204515]
["bitfinex-derivatives","ETHF0:USTF0",1769330925937,3.5305644,2931.2,2929.7,4.47699202]
["bitfinex-derivatives","ETHF0:USTF0",1769330926237,3.5305644,2931.0,2929.7,0.96719247]
["bitfinex-derivatives","ETHF0:USTF0",1769330926536,4.32260955,2930.9,2929.7,0.00422732]
["bitfinex-derivatives","ETHF0:USTF0",1769330926742,4.32260955,2930.7,2929.7,0.00422732]
["bitfinex-derivatives","ETHF0:USTF0",1769330926944,3.5305644,2930.5,2929.1,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769330928038,3.5305644,2930.5,2929.1,0.17515426]
["bitfinex-derivatives","ETHF0:USTF0",1769330929245,3.5305644,2931.4,2929.3,3.50979955]
["bitfinex-derivatives","ETHF0:USTF0",1769330929441,3.7014044,2931.2,2929.3,3.50979955]
["bitfinex-derivatives","ETHF0:USTF0",1769330929647,3.5305644,2931.0,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769330933250,3.5305644,2931.0,2929.2,3.68074955]
["bitfinex-derivatives","ETHF0:USTF0",1769330933446,3.7014144,2931.0,2929.2,0.17095]
["bitfinex-derivatives","ETHF0:USTF0",1769330933953,2.004,2931.1,2929.1,0.00419426]
["bitfinex-derivatives","ETHF0:USTF0",1769330933954,3.5305644,2930.8,2929.1,0.00419426]
["bitfinex-derivatives","ETHF0:USTF0",1769330937552,3.5305644,2930.8,2929.1,3.51399381]
["bitfinex-derivatives","ETHF0:USTF0",1769330939046,3.5305644,2930.8,2929.1,3.68495381]
["bitfinex-derivatives","ETHF0:USTF0",1769330940454,3.5305644,2930.8,2929.3,3.50979955]
["bitfinex-derivatives","ETHF0:USTF0",1769330941042,3.5305644,2930.8,2929.4,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769330941251,3.5305644,2931.3,2929.5,3.50979955]
["bitfinex-derivatives","ETHF0:USTF0",1769330943250,3.57844076,2931.1,2929.5,3.50979955]
["bitfinex-derivatives","ETHF0:USTF0",1769330944558,3.58230299,2931.5,2929.8,3.87281817]
["bitfinex-derivatives","ETHF0:USTF0",1769330948864,3.58230299,2931.5,2929.9,3.70189817]
["bitfinex-derivatives","ETHF0:USTF0",1769330952364,0.00386223,2931.5,2930.3,3.70189817]
["bitfinex-derivatives","ETHF0:USTF0",1769330952570,3.57844076,2932.0,2930.6,0.79186457]
["bitfinex-derivatives","ETHF0:USTF0",1769330952764,3.57844076,2932.0,2930.6,4.49376274]
["bitfinex-derivatives","ETHF0:USTF0",1769330952971,3.57844076,2932.7,2931.0,0.79186457]
["bitfinex-derivatives","ETHF0:USTF0",1769330953165,7.62071839,2932.6,2931.0,0.79186457]
["bitfinex-derivatives","ETHF0:USTF0",1769330953362,3.57844076,2932.6,2931.0,0.79186457]
["bitfinex-derivatives","ETHF0:USTF0",1769330953563,3.58269506,2932.6,2931.0,0.79186457]
["bitfinex-derivatives","ETHF0:USTF0",1769330954464,3.58269506,2932.6,2931.0,4.50699563]
["bitfinex-derivatives","ETHF0:USTF0",1769330954857,3.58269506,2932.6,2931.0,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330956067,3.58269506,2932.6,2930.8,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769330956265,3.58269506,2932.6,2931.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330956766,3.76168022,2932.4,2930.2,7.13113106]
["bitfinex-derivatives","ETHF0:USTF0",1769330956972,3.93245022,2932.4,2930.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769330961071,3.93245022,2932.4,2930.4,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330961276,3.93245022,2932.4,2930.5,5.71813106]
["bitfinex-derivatives","ETHF0:USTF0",1769330962378,3.93245022,2932.4,2930.6,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330962977,0.0042543,2932.6,2929.3,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330962978,0.17082,2931.5,2929.3,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330963179,3.76168022,2931.4,2929.3,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330963578,3.76168022,2931.4,2929.3,3.88608106]
["bitfinex-derivatives","ETHF0:USTF0",1769330966777,3.76168022,2931.4,2929.4,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330967280,3.93252022,2931.2,2929.1,3.42019426]
["bitfinex-derivatives","ETHF0:USTF0",1769330967486,3.93252022,2931.2,2929.1,2.00719426]
["bitfinex-derivatives","ETHF0:USTF0",1769330968288,3.76168022,2931.0,2929.1,2.00719426]
["bitfinex-derivatives","ETHF0:USTF0",1769330970088,3.76168022,2931.0,2929.1,0.00419426]
["bitfinex-derivatives","ETHF0:USTF0",1769330970280,3.76168022,2931.0,2929.1,2.00819426]
["bitfinex-derivatives","ETHF0:USTF0",1769330970581,3.76168022,2931.0,2929.1,5.72332532]
["bitfinex-derivatives","ETHF0:USTF0",1769330970776,3.76168022,2931.0,2929.2,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330975384,0.17085,2931.1,2929.2,3.71513106]
["bitfinex-derivatives","ETHF0:USTF0",1769330976791,0.17085,2931.1,2929.2,3.88608106]
["bitfinex-derivatives","ETHF0:USTF0",1769330978989,3.58825402,2931.5,2929.4,3.80119442]
["bitfinex-derivatives","ETHF0:USTF0",1769330980384,3.58825402,2931.5,2929.6,3.63025442]
["bitfinex-derivatives","ETHF0:USTF0",1769330981188,3.58825402,2931.5,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330981392,0.17081,2931.7,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330982292,3.75906402,2931.7,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330985595,3.75906402,2931.7,2929.8,3.63025442]
["bitfinex-derivatives","ETHF0:USTF0",1769330986501,3.58825402,2931.5,2929.8,3.63025442]
["bitfinex-derivatives","ETHF0:USTF0",1769330987201,3.75907402,2931.5,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769330988301,4.08342323,2931.4,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769330988500,3.58825402,2931.3,2929.6,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769330991105,3.58825402,2931.3,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330992803,0.17082,2931.5,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330993008,4.09101982,2931.4,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330993198,0.17082,2931.5,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330993504,4.09108095,2931.4,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330993700,0.17082,2931.5,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330993907,4.0909556,2931.4,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330994205,0.17082,2931.5,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330994206,3.75907402,2931.5,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330994404,4.09095297,2931.4,2929.6,3.80118442]
["bitfinex-derivatives","ETHF0:USTF0",1769330994610,3.58825402,2931.9,2929.8,3.63025442]
["bitfinex-derivatives","ETHF0:USTF0",1769330994804,4.09100878,2931.8,2929.8,3.63025442]
["bitfinex-derivatives","ETHF0:USTF0",1769330994995,4.09100878,2931.7,2930.6,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330995200,4.09100878,2931.6,2930.6,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330995404,3.58825402,2931.8,2930.6,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330995703,4.09062401,2931.7,2930.6,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330996006,3.58825402,2931.5,2930.6,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330996709,3.58825402,2931.5,2930.2,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330999009,0.79166665,2931.7,2930.2,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330999212,4.08974318,2931.6,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330999507,4.37992067,2931.7,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330999709,4.08993202,2931.6,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769330999912,4.37992067,2931.7,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331000106,4.08993037,2931.6,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331000303,4.37992067,2931.7,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331000499,4.09039531,2931.6,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331000703,4.37992067,2931.7,2930.4,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331000903,3.58825402,2931.2,2930.0,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331001111,4.37992067,2931.1,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769331001306,4.37992067,2931.1,2929.8,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331002009,3.58825402,2931.1,2930.0,0.79166665]
["bitfinex-derivatives","ETHF0:USTF0",1769331002919,3.58825402,2931.1,2929.7,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769331003715,3.73033397,2931.5,2929.7,3.85848463]
["bitfinex-derivatives","ETHF0:USTF0",1769331003924,4.09127117,2931.4,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331004113,3.73033397,2931.5,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331004312,4.09167832,2931.4,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331004511,3.73033397,2931.5,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331004713,4.09234775,2931.4,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331004909,3.73033397,2931.5,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331005109,4.09235401,2931.4,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331005318,3.55951397,2931.5,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331005519,4.09287668,2931.4,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331005814,3.55951397,2931.5,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331006021,4.09288631,2931.4,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331006212,3.55951397,2931.5,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331006518,3.73031397,2931.9,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331006717,7.65315851,2931.8,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331006916,4.09364454,2931.7,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331010219,7.65315851,2931.7,2929.8,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331010421,4.09364454,2931.6,2929.8,3.85848463]
["bitfinex-derivatives","ETHF0:USTF0",1769331012423,3.55951397,2932.2,2930.3,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331012625,4.09446102,2932.1,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331012824,4.09446102,2932.0,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331013126,3.55951397,2932.2,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331013326,4.09312116,2932.1,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331013622,4.09312116,2932.0,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331013821,3.55951397,2932.2,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331014018,7.79282768,2932.1,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331014223,4.0928066,2932.0,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331014423,3.70002108,2932.1,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331014726,4.09141617,2932.0,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331014925,3.70002108,2932.1,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331018526,2.0082543,2932.6,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331018727,3.70002108,2932.4,2930.5,3.68756463]
["bitfinex-derivatives","ETHF0:USTF0",1769331018929,3.70002108,2932.4,2930.8,3.62132862]
["bitfinex-derivatives","ETHF0:USTF0",1769331020223,0.0042543,2932.6,2930.8,3.62132862]
["bitfinex-derivatives","ETHF0:USTF0",1769331020826,3.70427538,2932.6,2930.8,3.62132862]
["bitfinex-derivatives","ETHF0:USTF0",1769331024234,3.70002108,2932.3,2930.2,3.62132862]
["bitfinex-derivatives","ETHF0:USTF0",1769331024428,3.70002108,2932.3,2930.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769331024933,0.79169604,2931.9,2930.6,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331025134,3.70002108,2931.8,2930.6,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331028829,3.70002108,2931.8,2930.4,2.79469604]
["bitfinex-derivatives","ETHF0:USTF0",1769331030436,3.70002108,2932.2,2930.8,4.41302466]
["bitfinex-derivatives","ETHF0:USTF0",1769331030635,3.70002108,2932.2,2931.0,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331030838,3.70002108,2932.0,2930.6,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331031145,3.70002108,2932.4,2931.2,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331031335,3.70002108,2932.4,2931.2,0.79484089]
["bitfinex-derivatives","ETHF0:USTF0",1769331033950,3.70002108,2932.4,2931.4,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331034143,0.0042543,2932.6,2931.4,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331034448,0.79169604,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331034746,3.7232346,2932.4,2931.2,0.79484089]
["bitfinex-derivatives","ETHF0:USTF0",1769331035445,0.0042543,2932.6,2931.6,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331036043,3.7274889,2932.6,2931.4,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331036547,4.51918494,2932.6,2931.2,0.79484089]
["bitfinex-derivatives","ETHF0:USTF0",1769331037450,3.7274889,2932.6,2931.4,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331043056,3.7274889,2932.6,2931.3,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331049450,3.7274889,2932.6,2931.5,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331050260,0.0042543,2932.6,2931.7,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331053955,0.0042543,2932.6,2931.5,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331054764,3.7232346,2932.5,2931.3,0.79169604]
["bitfinex-derivatives","ETHF0:USTF0",1769331054963,3.7274889,2932.6,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331057666,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331059262,4.08390322,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331059563,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331059764,4.08389771,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331060066,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331060261,4.08661088,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331060463,4.08661088,2932.2,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331060666,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331060965,4.08643546,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331061166,4.08643546,2932.2,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331061360,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331061561,4.08647093,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331061766,4.08647093,2932.2,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331061956,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331062270,4.08647079,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331062469,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331062672,4.08638154,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331062966,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331063162,4.08638527,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331063363,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331063562,4.08629876,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331063864,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331064064,4.0863159,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331064263,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331064468,4.08609146,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331064664,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331064865,4.08608988,2932.3,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331065067,3.7232346,2932.4,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331066267,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331066464,4.08617727,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331066662,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331066858,4.08649037,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331067065,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331067264,4.08648839,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331067464,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331067671,4.08655949,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331067869,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331068171,4.08665624,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331068364,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331068566,4.08669789,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331068762,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331068964,4.08670966,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331069168,0.1750143,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331069371,4.08691749,2932.5,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331069574,0.0042543,2932.6,2931.2,3.59936129]
["bitfinex-derivatives","ETHF0:USTF0",1769331069769,0.0042543,2932.6,2931.4,3.59621644]
["bitfinex-derivatives","ETHF0:USTF0",1769331071178,3.56946277,2932.6,2931.2,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1769331074773,3.70830303,2933.1,2931.8,3.6744672]
["bitfinex-derivatives","ETHF0:USTF0",1769331074976,3.70830303,2933.5,2932.1,4.46573983]
["bitfinex-derivatives","ETHF0:USTF0",1769331075173,4.08831979,2933.4,2932.1,4.46573983]
["bitfinex-derivatives","ETHF0:USTF0",1769331075472,3.70830303,2933.5,2932.1,4.46573983]
["bitfinex-derivatives","ETHF0:USTF0",1769331075670,3.70830303,2933.9,2932.1,4.46573983]
["bitfinex-derivatives","ETHF0:USTF0",1769331075870,4.08546838,2933.8,2932.5,0.79127263]
["bitfinex-derivatives","ETHF0:USTF0",1769331076072,3.71191837,2933.9,2932.4,3.6744672]
["bitfinex-derivatives","ETHF0:USTF0",1769331077082,0.00361534,2933.9,2932.6,0.79127263]
["bitfinex-derivatives","ETHF0:USTF0",1769331077377,0.00361534,2933.9,2932.6,4.46573983]
["bitfinex-derivatives","ETHF0:USTF0",1769331078375,0.00361534,2933.9,2932.6,6.63949983]
["bitfinex-derivatives","ETHF0:USTF0",1769331078682,0.00361534,2933.9,2933.0,4.46573983]
["bitfinex-derivatives","ETHF0:USTF0",1769331090090,0.00361534,2933.9,2933.0,3.6744672]
["bitfinex-derivatives","ETHF0:USTF0",1769331091591,3.70830303,2933.8,2931.5,3.6744672]
["bitfinex-derivatives","ETHF0:USTF0",1769331091894,3.70830303,2933.6,2932.0,4.46573983]
["bitfinex-derivatives","ETHF0:USTF0",1769331092094,3.70830303,2933.6,2932.2,3.6744672]
["bitfinex-derivatives","ETHF0:USTF0",1769331092393,0.17429534,2933.9,2932.4,0.79127263]
["bitfinex-derivatives","ETHF0:USTF0",1769331092597,0.17429534,2933.9,2932.5,3.6744672]
["bitfinex-derivatives","ETHF0:USTF0",1769331092893,3.88287572,2933.9,2932.1,5.62028035]
["bitfinex-derivatives","ETHF0:USTF0",1769331093094,3.88287572,2933.9,2932.1,3.61828035]
["bitfinex-derivatives","ETHF0:USTF0",1769331093294,3.88287572,2933.9,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331093495,3.88287572,2933.9,2932.1,3.61828035]
["bitfinex-derivatives","ETHF0:USTF0",1769331093693,3.88287572,2933.9,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331093889,3.70858038,2933.7,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331094792,3.70858038,2933.7,2932.1,3.61828035]
["bitfinex-derivatives","ETHF0:USTF0",1769331094999,4.67054301,2933.7,2932.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331095200,3.70858038,2933.6,2932.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331097700,3.70858038,2933.6,2932.0,5.62028035]
["bitfinex-derivatives","ETHF0:USTF0",1769331100503,3.70858038,2933.6,2932.1,3.61828035]
["bitfinex-derivatives","ETHF0:USTF0",1769331100708,3.70858038,2933.6,2932.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331102408,7.80109416,2933.5,2932.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331102608,3.70858038,2933.5,2932.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331110114,3.70858038,2933.5,2932.0,5.62028035]
["bitfinex-derivatives","ETHF0:USTF0",1769331110806,3.70858038,2933.5,2932.1,3.61828035]
["bitfinex-derivatives","ETHF0:USTF0",1769331114413,0.17069,2933.7,2932.1,3.61828035]
["bitfinex-derivatives","ETHF0:USTF0",1769331115106,0.17069,2933.7,2932.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331115507,0.17069,2933.7,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331115911,0.79426551,2933.9,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331116111,4.09564503,2933.8,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331116311,4.09686775,2933.7,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331116518,0.79426551,2933.9,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331116708,4.09674176,2933.8,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331116910,0.79426551,2933.9,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331117111,4.09674626,2933.8,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331117312,0.79426551,2933.9,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331117313,4.09812022,2933.7,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331117511,0.79426551,2933.9,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331117713,4.09812022,2933.8,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331118010,4.09812022,2933.7,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331118210,0.79426551,2933.9,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331118417,4.09972514,2933.8,2932.5,4.40893052]
["bitfinex-derivatives","ETHF0:USTF0",1769331118614,4.09972514,2933.7,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331118812,0.79426551,2933.9,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331119013,4.09978757,2933.8,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331119212,0.79426551,2933.9,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331119413,4.10164875,2933.8,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331119616,4.10164875,2933.7,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331119816,0.79426551,2933.9,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331120017,4.10167424,2933.8,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331120223,4.10167424,2933.7,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331120421,0.00361534,2933.9,2932.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331120613,0.00361534,2933.9,2933.2,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331120814,0.00361534,2933.9,2933.4,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331121014,0.00361534,2933.9,2933.4,3.6209902]
["bitfinex-derivatives","ETHF0:USTF0",1769331121311,0.00361534,2933.9,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331129026,0.00361534,2933.9,2933.4,3.47716202]
["bitfinex-derivatives","ETHF0:USTF0",1769331130427,0.00361534,2933.9,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331130625,0.79065017,2934.8,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331130824,4.09876927,2934.7,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331131030,4.09876927,2934.6,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331131224,4.09876927,2934.5,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331131526,0.79065017,2934.8,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331131726,4.09816453,2934.7,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331132023,4.09816453,2934.6,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331132224,4.09816453,2934.5,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331132423,4.09816453,2934.4,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331132622,0.79306686,2934.8,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331132825,4.09789352,2934.7,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331133016,4.09789352,2934.6,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331133216,4.09789352,2934.5,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331133419,0.79306686,2934.8,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331133620,4.09740636,2934.7,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331133830,4.09740636,2934.6,2933.4,3.47716202]
["bitfinex-derivatives","ETHF0:USTF0",1769331134023,4.09740636,2934.5,2933.4,3.47716202]
["bitfinex-derivatives","ETHF0:USTF0",1769331134326,0.79306686,2934.8,2933.4,3.47716202]
["bitfinex-derivatives","ETHF0:USTF0",1769331134528,4.09707238,2934.7,2933.4,3.47716202]
["bitfinex-derivatives","ETHF0:USTF0",1769331134725,4.09707238,2934.6,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331134918,0.00241669,2934.8,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331135122,0.79065017,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331135324,4.21245647,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331138629,0.00241669,2934.8,2933.9,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331140133,0.00241669,2934.8,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331140341,0.00241669,2934.8,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331140631,0.00241669,2934.8,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331140836,0.79065017,2934.7,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331141229,4.21245647,2934.7,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331144336,4.09875038,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331144633,4.21245647,2934.7,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331144833,4.0986857,2934.6,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331145038,0.00241669,2934.8,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331145226,4.09868382,2934.7,2933.5,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331145429,0.00241669,2934.8,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331145627,4.09935299,2934.7,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331145830,0.00241669,2934.8,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331146032,4.09955828,2934.7,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331146345,0.00241669,2934.8,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331146639,4.10024302,2934.7,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331146841,0.00241669,2934.8,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331147033,4.10024669,2934.7,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331147340,0.00241669,2934.8,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331147534,4.10102479,2934.7,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331147733,0.00241669,2934.8,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331147938,0.00241669,2934.8,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331150741,0.00241669,2934.8,2933.7,3.57750875]
["bitfinex-derivatives","ETHF0:USTF0",1769331153437,0.00241669,2934.8,2933.7,4.36815892]
["bitfinex-derivatives","ETHF0:USTF0",1769331157941,0.79306686,2934.8,2933.7,3.57750875]
["bitfinex-derivatives","ETHF0:USTF0",1769331159443,0.79306686,2934.8,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331159745,0.79065017,2934.4,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331160835,0.79306686,2934.8,2933.5,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331161040,0.79306686,2934.8,2933.5,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331161041,4.10450402,2934.7,2933.5,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331161246,0.00241669,2934.8,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331161638,4.10557084,2934.7,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331161846,0.00241669,2934.8,2933.7,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331162343,0.00241669,2934.8,2934.1,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331162545,0.00241669,2934.8,2933.9,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331164043,0.00241669,2934.8,2933.7,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331164243,0.00241669,2934.8,2933.6,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331164647,0.00241669,2934.8,2933.7,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331165744,0.00241669,2934.8,2933.9,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331165944,0.00241669,2934.8,2934.1,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331167247,3.41988917,2935.6,2934.3,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331167446,4.10664898,2935.5,2934.3,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331167645,4.10664898,2935.4,2934.3,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331167847,7.52653815,2935.4,2934.1,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331168049,8.31718832,2935.3,2933.9,4.31397466]
["bitfinex-derivatives","ETHF0:USTF0",1769331168242,4.2145859,2935.3,2933.9,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331168445,0.79065017,2935.1,2933.9,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331169846,3.42393573,2935.3,2933.9,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331169847,0.79065017,2934.9,2933.9,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331170437,0.79065017,2934.9,2933.6,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331170643,0.79065017,2934.9,2933.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331170838,4.21053934,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331174854,4.06924818,2934.4,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331175052,4.21053934,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331175255,5.42088917,2934.9,2934.1,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331175547,5.42088917,2934.9,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331175548,3.41988917,2934.9,2933.9,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331176156,0.96529673,2935.3,2933.9,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331176347,4.07056282,2935.2,2933.9,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331176547,4.07056282,2935.1,2933.9,0.79065017]
["bitfinex-derivatives","ETHF0:USTF0",1769331176856,3.59453573,2935.3,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331177047,4.07057429,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331177248,4.07057429,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331177448,3.59453573,2935.3,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331177648,4.07056749,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331177856,4.07056749,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331178050,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331178248,4.07057127,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331178449,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331178653,4.07055201,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331178952,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331179252,4.07055232,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331179562,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331179854,4.07054061,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331180053,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331180247,4.07052924,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331180446,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331180654,4.07034698,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331180854,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331181052,4.07034795,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331181352,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331181552,4.07032271,2935.1,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331181751,3.41988917,2935.2,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331181945,3.41988917,2935.0,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331183153,0.17464656,2935.3,2933.5,3.52332449]
["bitfinex-derivatives","ETHF0:USTF0",1769331183355,4.07045291,2935.2,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331183656,0.17464656,2935.3,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331183954,4.07049677,2935.2,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331184154,0.17464656,2935.3,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331184359,4.0705738,2935.2,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331184555,0.00404656,2935.3,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331184747,4.07040303,2935.2,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331184943,0.00404656,2935.3,2933.8,4.33542739]
["bitfinex-derivatives","ETHF0:USTF0",1769331193156,0.00404656,2935.3,2933.8,6.33642739]
["bitfinex-derivatives","ETHF0:USTF0",1769331193860,0.00404656,2935.3,2933.9,3.42674134]
["bitfinex-derivatives","ETHF0:USTF0",1769331196161,0.00404656,2935.3,2934.2,4.21670746]
["bitfinex-derivatives","ETHF0:USTF0",1769331200968,0.00404656,2935.3,2934.2,3.42674134]
["bitfinex-derivatives","ETHF0:USTF0",1769331208189,7.73139078,2935.2,2933.8,3.42674134]
["bitfinex-derivatives","ETHF0:USTF0",1769331208391,4.07835572,2935.1,2933.8,3.42674134]
["bitfinex-derivatives","ETHF0:USTF0",1769331208698,7.73139078,2935.1,2933.8,3.42674134]
["bitfinex-derivatives","ETHF0:USTF0",1769331208894,4.07835572,2935.0,2933.8,3.42674134]
["bitfinex-derivatives","ETHF0:USTF0",1769331209192,4.07835572,2935.0,2933.4,2.79367597]
["bitfinex-derivatives","ETHF0:USTF0",1769331209193,3.65303506,2934.8,2933.4,3.42945119]
["bitfinex-derivatives","ETHF0:USTF0",1769331209385,3.65303506,2934.8,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331209583,3.65303506,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331209887,4.07730024,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331210090,3.65303506,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331210389,4.07436737,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331210590,3.65303506,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331210779,4.07415254,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331210984,3.65303506,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331211181,4.07415314,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331211386,3.65303506,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331211587,4.07235565,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331211788,3.65303506,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331211989,4.07228412,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331212193,3.65303506,2934.6,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331219204,0.17063,2934.8,2933.4,3.72235316]
["bitfinex-derivatives","ETHF0:USTF0",1769331219496,4.06327434,2934.7,2933.4,3.72235316]
["bitfinex-derivatives","ETHF0:USTF0",1769331219696,3.73610974,2934.8,2933.4,3.72235316]
["bitfinex-derivatives","ETHF0:USTF0",1769331219899,7.62875481,2934.7,2933.4,3.72235316]
["bitfinex-derivatives","ETHF0:USTF0",1769331220198,3.56547974,2934.7,2933.4,3.72235316]
["bitfinex-derivatives","ETHF0:USTF0",1769331221188,3.56547974,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331221391,3.73612974,2934.5,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331221699,3.56547974,2934.3,2933.4,0.00270985]
["bitfinex-derivatives","ETHF0:USTF0",1769331223899,3.73613974,2934.3,2932.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1769331224301,3.56547974,2933.7,2931.8,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331224495,5.56747974,2934.1,2932.2,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331224992,5.56747974,2934.1,2932.2,3.72361314]
["bitfinex-derivatives","ETHF0:USTF0",1769331226097,5.56747974,2934.1,2932.4,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331228102,3.56547974,2934.1,2932.4,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331228291,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331228496,4.14352708,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331228691,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331228891,4.14350302,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331229100,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331229303,4.14378937,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331229502,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331229703,4.14378549,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331229906,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331230203,4.14378462,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331230503,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331230702,4.17175643,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331231006,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331231304,4.17175682,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331231502,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331231704,4.1724001,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331231899,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331232201,4.1724001,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331232401,4.1724001,2934.3,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331232705,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331232904,4.1732209,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331233202,4.1732209,2934.3,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331233503,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331233691,4.1742386,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331233896,4.1742386,2934.3,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331234096,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331234297,4.17548035,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331234600,4.17548035,2934.3,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331234801,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331235103,4.17547783,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331235303,4.17547783,2934.3,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331235500,4.17547783,2934.2,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331235700,3.56547974,2934.5,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331235900,4.17699299,2934.4,2932.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331236099,2.002,2934.6,2933.0,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331236301,6.97847974,2934.9,2933.2,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331236497,6.97847974,2934.9,2933.4,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331236498,3.413,2934.9,2933.4,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331237708,3.5695263,2935.3,2933.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331237911,4.18180932,2935.2,2933.6,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331238202,4.18180932,2935.2,2933.0,0.78996612]
["bitfinex-derivatives","ETHF0:USTF0",1769331238203,3.56547974,2935.0,2933.0,0.78996612]
["bitfinex-derivatives","ETHF0:USTF0",1769331238399,8.53818756,2934.9,2933.2,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331238601,3.56547974,2934.8,2933.2,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331239101,0.79019279,2934.7,2933.3,4.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1769331239601,0.79019279,2934.7,2933.5,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331240810,3.56547974,2934.8,2933.5,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331241109,0.79019279,2935.1,2933.7,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331241311,7.74750724,2935.0,2933.7,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331241513,0.79019279,2934.9,2933.5,4.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1769331242413,0.79019279,2934.7,2933.5,3.71964331]
["bitfinex-derivatives","ETHF0:USTF0",1769331243710,0.79019279,2934.9,2933.7,3.64093256]
["bitfinex-derivatives","ETHF0:USTF0",1769331243914,0.00404656,2935.3,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331244110,0.79019279,2935.2,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331244308,0.79019279,2935.2,2933.8,6.43312535]
["bitfinex-derivatives","ETHF0:USTF0",1769331246019,0.00404656,2935.3,2934.2,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331248012,0.79019279,2935.1,2933.8,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331248217,0.79019279,2934.8,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769331248419,0.79019279,2934.8,2933.7,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769331249123,0.79019279,2935.0,2933.7,2.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769331249815,0.79019279,2935.0,2933.8,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331250118,0.79019279,2935.2,2933.8,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331252515,3.60196355,2935.3,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331253224,0.00404656,2935.3,2934.2,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331253628,0.00404656,2935.3,2934.4,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331253822,0.00404656,2935.3,2934.4,0.79394031]
["bitfinex-derivatives","ETHF0:USTF0",1769331254627,0.00404656,2935.3,2934.4,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1769331255026,0.00404656,2935.3,2934.4,3.63928143]
["bitfinex-derivatives","ETHF0:USTF0",1769331255418,0.00404656,2935.3,2934.4,4.42947422]
["bitfinex-derivatives","ETHF0:USTF0",1769331255731,0.00404656,2935.3,2934.4,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1769331258520,0.00404656,2935.3,2934.4,0.79394031]
["bitfinex-derivatives","ETHF0:USTF0",1769331260528,0.00404656,2935.3,2934.4,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1769331261023,0.79019279,2935.0,2934.4,0.00374752]
["bitfinex-derivatives","ETHF0:USTF0",1769331262030,0.79019279,2934.8,2933.5,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769331263130,0.79019279,2935.0,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331263432,4.24869328,2935.0,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331269032,0.79019279,2935.2,2933.8,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331269233,4.178781,2935.1,2933.8,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331269432,4.178781,2935.0,2933.8,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331269738,0.17464656,2935.3,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331269934,4.17883852,2935.2,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331270142,4.17883852,2935.1,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331270338,4.17883852,2935.0,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331270539,0.17464656,2935.3,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331270840,4.17888671,2935.2,2934.0,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331271134,4.17888671,2935.1,2933.8,4.4257267]
["bitfinex-derivatives","ETHF0:USTF0",1769331271331,4.17888671,2935.0,2933.8,4.4257267]
["bitfinex-derivatives","ETHF0:USTF0",1769331271532,0.79019279,2935.2,2933.8,4.4257267]
["bitfinex-derivatives","ETHF0:USTF0",1769331271731,4.17906603,2935.1,2933.8,4.4257267]
["bitfinex-derivatives","ETHF0:USTF0",1769331271935,0.79019279,2935.2,2933.8,4.4257267]
["bitfinex-derivatives","ETHF0:USTF0",1769331271936,4.17906603,2935.0,2933.8,4.4257267]
["bitfinex-derivatives","ETHF0:USTF0",1769331272136,4.24869328,2935.2,2933.8,4.4257267]
["bitfinex-derivatives","ETHF0:USTF0",1769331272342,0.79019279,2935.0,2933.8,3.63553391]
["bitfinex-derivatives","ETHF0:USTF0",1769331273641,0.79019279,2935.0,2933.6,2.79119279]
["bitfinex-derivatives","ETHF0:USTF0",1769331275436,4.22454676,2935.0,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331275942,0.79019279,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331276840,0.79019279,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331277344,4.22454676,2935.0,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331277548,4.17803426,2934.9,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331277739,4.17803426,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331277940,4.22454676,2935.0,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331278247,7.61238363,2934.9,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331278436,7.61238363,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331278639,4.22454676,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331278845,4.22454676,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331279742,0.79019279,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331281248,3.43435397,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331281449,4.17608815,2934.7,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331281653,3.43435397,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331281948,4.17609018,2934.7,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331282151,3.43435397,2934.5,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331284051,3.43435397,2934.9,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331284252,4.17476867,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331284446,4.17476867,2934.7,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331284647,3.43435397,2934.9,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331284648,4.17476867,2934.6,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331284847,3.43435397,2934.9,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331285147,4.17476904,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331285350,4.17476904,2934.7,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331285645,4.17476904,2934.6,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331285845,3.43435397,2934.9,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331286047,4.17469413,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331286351,4.17469413,2934.7,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331286552,4.17469413,2934.6,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331286851,3.43435397,2934.9,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331287051,4.17479616,2934.8,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331287245,4.17479616,2934.7,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331287446,4.17479616,2934.6,2933.6,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331287648,0.79019279,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331287952,4.1750248,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331288140,4.1750248,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331288340,4.22454676,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331288541,4.17536148,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331288753,4.17536148,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331288949,4.22454676,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331289149,4.17536926,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331289345,4.17536926,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331289540,4.22454676,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331289753,4.17605167,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331289954,4.17605167,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331290156,4.22454676,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331290347,4.1771025,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331290549,4.1771025,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331290748,4.22454676,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331290944,0.79019279,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331293654,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331293854,4.17748894,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331294158,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331294360,4.17753606,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331294655,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331294855,4.17753695,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331295057,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331295258,4.17753435,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331295457,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331295652,4.17763955,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331295853,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331296049,4.17763958,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331296245,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331296449,4.17778955,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331296746,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331297050,4.17778828,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331297246,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331297557,4.17790205,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331297763,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331297953,4.17790598,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331298158,4.17794057,2934.5,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331298452,3.43435397,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331298654,7.61240089,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331298854,4.17804692,2934.5,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331299154,3.43435397,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331299355,4.17832497,2934.5,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331299654,3.43435397,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331299857,4.17832624,2934.5,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331300156,0.17062,2935.0,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331300157,3.43435397,2935.0,2933.6,4.27010175]
["bitfinex-derivatives","ETHF0:USTF0",1769331300363,4.17908851,2934.9,2934.1,0.79019279]
["bitfinex-derivatives","ETHF0:USTF0",1769331300658,0.00404656,2935.3,2933.9,4.27010175]
["bitfinex-derivatives","ETHF0:USTF0",1769331300961,4.17960582,2935.2,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331301163,4.17960582,2935.1,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331301364,4.17960582,2935.0,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331301666,3.43840053,2935.3,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331301964,4.17121296,2935.2,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331302165,4.17121296,2935.1,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331302463,4.17121296,2935.0,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331302664,3.43840053,2935.3,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331302865,4.1710465,2935.2,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331303167,4.1710465,2935.1,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331303358,4.1710465,2935.0,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331303559,3.43840053,2935.3,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331303754,4.17091985,2935.2,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331304067,0.00404656,2935.3,2933.9,3.47990896]
["bitfinex-derivatives","ETHF0:USTF0",1769331311076,0.00404656,2935.3,2933.9,3.65058896]
["bitfinex-derivatives","ETHF0:USTF0",1769331311377,0.00404656,2935.3,2934.1,3.45620114]
["bitfinex-derivatives","ETHF0:USTF0",1769331321083,0.00404656,2935.3,2934.2,3.38812763]
["bitfinex-derivatives","ETHF0:USTF0",1769331334293,0.00404656,2935.3,2933.8,3.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1769331334490,0.00404656,2935.3,2933.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331335892,3.65556307,2935.3,2933.8,3.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1769331336092,3.65556307,2935.3,2933.8,5.42732156]
["bitfinex-derivatives","ETHF0:USTF0",1769331341297,3.65556307,2935.3,2933.9,3.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1769331345193,3.65151651,2935.1,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331345498,3.65151651,2934.8,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331345697,7.81485098,2934.7,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331345893,7.81485098,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331346087,3.65151651,2934.6,2933.5,0.00305054]
["bitfinex-derivatives","ETHF0:USTF0",1769331346286,3.65151651,2934.4,2932.7,5.42732156]
["bitfinex-derivatives","ETHF0:USTF0",1769331346494,7.81073934,2934.3,2932.7,5.42732156]
["bitfinex-derivatives","ETHF0:USTF0",1769331346696,4.15922283,2934.2,2932.7,5.42732156]
["bitfinex-derivatives","ETHF0:USTF0",1769331346902,3.65151651,2934.3,2932.7,3.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1769331347096,4.15898939,2934.2,2932.7,5.42732156]
["bitfinex-derivatives","ETHF0:USTF0",1769331347296,3.65151651,2934.3,2932.7,5.43005522]
["bitfinex-derivatives","ETHF0:USTF0",1769331347497,3.65151651,2934.3,2932.8,3.42632156]
["bitfinex-derivatives","ETHF0:USTF0",1769331352008,3.82217651,2934.3,2932.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1769331353214,3.65151651,2934.7,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331353516,7.79746609,2934.6,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331353717,4.14598571,2934.5,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331354015,3.65151651,2934.6,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331354319,4.14549105,2934.5,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331354517,3.65151651,2934.6,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331354715,4.1454915,2934.5,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331355013,3.65151651,2934.5,2932.7,3.42905522]
["bitfinex-derivatives","ETHF0:USTF0",1769331356924,3.65151651,2934.2,2932.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1769331360813,3.82217651,2934.2,2932.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1769331363723,3.82217651,2934.2,2932.7,3.69571713]
["bitfinex-derivatives","ETHF0:USTF0",1769331365328,0.17066,2934.2,2932.7,3.69571713]
["bitfinex-derivatives","ETHF0:USTF0",1769331365513,5.50325702,2934.6,2932.7,3.69571713]
["bitfinex-derivatives","ETHF0:USTF0",1769331366220,3.50125702,2934.6,2932.7,3.69571713]
["bitfinex-derivatives","ETHF0:USTF0",1769331366619,3.50125702,2934.6,2932.7,3.86646713]
["bitfinex-derivatives","ETHF0:USTF0",1769331379831,0.17063,2934.8,2933.0,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331380035,0.17063,2934.8,2933.2,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331380934,3.79141616,2934.8,2933.2,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331383428,0.17063,2934.8,2933.2,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331391050,0.17063,2934.8,2933.3,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331392348,3.79141616,2934.8,2933.3,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331406959,0.17063,2934.8,2933.3,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331408066,0.05012959,2934.1,2933.3,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331408569,3.50619384,2935.2,2933.3,3.56547564]
["bitfinex-derivatives","ETHF0:USTF0",1769331409969,3.50619384,2935.2,2933.5,3.75777538]
["bitfinex-derivatives","ETHF0:USTF0",1769331410672,0.17464656,2935.3,2933.5,3.75777538]
["bitfinex-derivatives","ETHF0:USTF0",1769331412776,3.6808404,2935.3,2933.5,3.75777538]
["bitfinex-derivatives","ETHF0:USTF0",1769331418072,3.6808404,2935.3,2933.5,3.92847538]
["bitfinex-derivatives","ETHF0:USTF0",1769331418677,0.17464656,2935.3,2933.7,3.75777538]
["bitfinex-derivatives","ETHF0:USTF0",1769331419878,0.00404656,2935.3,2933.7,3.75777538]
["bitfinex-derivatives","ETHF0:USTF0",1769331420380,0.00404656,2935.3,2933.7,3.92846538]
["bitfinex-derivatives","ETHF0:USTF0",1769331427175,0.00404656,2935.3,2933.8,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769331427372,0.00404656,2935.3,2933.9,3.5899766]
["bitfinex-derivatives","ETHF0:USTF0",1769331427680,0.00404656,2935.3,2934.1,3.5899766]
["bitfinex-derivatives","ETHF0:USTF0",1769331433976,3.65410343,2935.3,2933.9,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769331434183,3.65410343,2935.3,2933.9,3.58141226]
["bitfinex-derivatives","ETHF0:USTF0",1769331435478,0.00404656,2935.3,2933.9,3.58141226]
["bitfinex-derivatives","ETHF0:USTF0",1769331440078,0.00404656,2935.3,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331441186,0.00404656,2935.3,2934.0,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331443287,3.65410343,2935.3,2933.6,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331443579,0.17061,2935.2,2933.6,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331443784,3.65005687,2935.1,2933.4,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769331444188,3.65005687,2935.1,2933.4,3.58144226]
["bitfinex-derivatives","ETHF0:USTF0",1769331444781,3.65005687,2934.9,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331444980,7.80187877,2934.8,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331445182,4.1518219,2934.7,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331446287,3.65005687,2934.8,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331446690,4.14903731,2934.7,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331446889,3.65005687,2934.8,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331447089,4.14903661,2934.7,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331447282,3.65005687,2934.8,2933.4,3.41073226]
["bitfinex-derivatives","ETHF0:USTF0",1769331450585,3.65005687,2934.8,2933.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331451185,3.65005687,2934.8,2933.2,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331453693,4.1437434,2934.7,2933.2,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331453895,3.65005687,2934.8,2933.2,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331454095,4.144557,2934.7,2933.2,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331454296,3.65005687,2934.8,2933.2,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331454497,4.14400947,2934.7,2933.2,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331454792,3.65005687,2934.8,2933.2,5.41173226]
["bitfinex-derivatives","ETHF0:USTF0",1769331454992,4.14409631,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331455190,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331455391,4.14353303,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331455595,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331455796,4.14353335,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331455991,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331456193,4.14353635,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331456394,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331456595,4.14310839,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331456897,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331457099,4.14310793,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331457295,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331457499,4.14279378,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331457802,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331457995,4.14279353,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331458196,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331458400,4.1426161,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331458594,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331458794,4.14261518,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331458995,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331459199,4.14261602,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331459395,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331459596,4.1425619,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331459900,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331460199,4.14256206,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331460499,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331460688,4.14261738,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331460894,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331461094,4.14261738,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331461294,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331461501,4.14277552,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331461701,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331461901,4.14277527,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331462105,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331462299,4.14303794,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331462603,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331462803,4.14303692,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331463102,3.65005687,2934.8,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331463303,7.89437509,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331463494,4.14322648,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331463697,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331463894,4.14322679,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331464096,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331464296,4.14322628,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331464494,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331464704,4.14331706,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331464898,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331465102,4.14331863,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331465309,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331465605,4.14350593,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331465804,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331466105,4.14351011,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331466307,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331466606,4.1439969,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331466795,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331466998,4.14399722,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331467202,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331467501,4.14435181,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331467703,4.14435181,2934.5,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331468003,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331468205,4.14435231,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331468405,4.14435231,2934.5,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331468608,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331468906,4.14495659,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331469108,4.14495659,2934.5,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331469310,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331469502,4.14576814,2934.6,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331469809,4.14576814,2934.5,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331470102,3.75099857,2934.7,2933.3,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331470309,3.75099857,2934.5,2933.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331470508,4.14676364,2934.4,2933.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331470806,3.75099857,2934.5,2933.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331471007,4.1427382,2934.4,2933.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769331471302,3.75099857,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331471505,4.1440548,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331471706,3.75099857,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331471907,4.1440548,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331472208,3.75099857,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331472409,4.14581006,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331472605,3.75099857,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331472809,4.14580943,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331473002,3.75099857,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331473310,4.14229205,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331473507,4.14229205,2934.3,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331473709,3.75099857,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331473909,4.14380348,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331474208,4.14380348,2934.3,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331474410,3.75099857,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331474712,4.1442739,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331474905,4.1442739,2934.3,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331475103,3.92161857,2934.9,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331475305,4.14429332,2934.8,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331475504,4.14429332,2934.7,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331475704,4.14429332,2934.6,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331475905,4.14429332,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331476203,4.14429332,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331476404,4.14429332,2934.3,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331476606,3.75099857,2934.8,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331476803,4.14436175,2934.7,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331477004,4.14436175,2934.6,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331477205,4.14436175,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331477410,4.14436175,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331477711,4.14436175,2934.3,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331477911,3.75099857,2934.8,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331478412,4.14446868,2934.7,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331478612,4.14446868,2934.6,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331478813,4.14446868,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331479012,4.14446868,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331479213,4.14446868,2934.3,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331479415,3.75099857,2934.8,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331479611,4.14483484,2934.7,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331479911,4.14483484,2934.6,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331480113,4.14483484,2934.5,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331480318,4.14483484,2934.4,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331480512,4.14483484,2934.3,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331480712,3.75099857,2934.8,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331481013,7.89609792,2934.7,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331481212,4.14509935,2934.6,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331489820,3.75099857,2934.7,2932.9,3.68997107]
["bitfinex-derivatives","ETHF0:USTF0",1769331490009,3.75099857,2934.7,2933.1,3.70856594]
["bitfinex-derivatives","ETHF0:USTF0",1769331494622,0.17062,2934.9,2933.1,3.70856594]
["bitfinex-derivatives","ETHF0:USTF0",1769331494824,3.78255493,2934.9,2933.1,3.70856594]
["bitfinex-derivatives","ETHF0:USTF0",1769331497427,3.78257493,2934.7,2933.1,3.70856594]
["bitfinex-derivatives","ETHF0:USTF0",1769331497618,3.61193493,2934.5,2933.1,3.70856594]
["bitfinex-derivatives","ETHF0:USTF0",1769331510034,3.61193493,2934.5,2933.0,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769331510634,3.61193493,2934.5,2932.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331511035,3.61193493,2934.5,2932.8,3.46221966]
["bitfinex-derivatives","ETHF0:USTF0",1769331511633,3.78258493,2934.5,2932.7,0.00273366]
["bitfinex-derivatives","ETHF0:USTF0",1769331517046,3.78258493,2934.5,2932.7,3.47094819]
["bitfinex-derivatives","ETHF0:USTF0",1769331524153,3.61193493,2934.5,2932.0,8.685856]
["bitfinex-derivatives","ETHF0:USTF0",1769331524452,2.002,2935.0,2931.5,3.76865104]
["bitfinex-derivatives","ETHF0:USTF0",1769331524453,0.17071,2933.4,2931.5,3.76865104]
["bitfinex-derivatives","ETHF0:USTF0",1769331524646,4.42441812,2933.3,2931.5,3.76865104]
["bitfinex-derivatives","ETHF0:USTF0",1769331524848,7.66669812,2933.2,2931.5,3.76865104]
["bitfinex-derivatives","ETHF0:USTF0",1769331525048,4.25369812,2933.1,2931.5,3.76865104]
["bitfinex-derivatives","ETHF0:USTF0",1769331525248,4.25673141,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331525453,4.25369812,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331525652,4.25369812,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331525855,4.25369812,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331526056,4.25369812,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331526256,0.00303329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331526456,4.35584574,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331526655,4.35584574,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331526850,4.35584574,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331527050,0.00303329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331527256,4.35584642,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331527454,4.35584642,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331527649,4.35584642,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331527850,0.00303329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331528158,4.35226809,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331528356,4.35226809,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331528558,0.00303329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331528759,4.34934608,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331528947,4.34934608,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331529150,0.00303329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331529352,4.34697042,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331529552,4.34697042,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331529753,0.00303329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331530057,4.34687258,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331530260,4.34687258,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331530461,0.00303329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331530759,4.34480916,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331531060,4.34480916,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331531356,4.37165189,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331531560,0.2691487,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331531760,4.37165257,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331531954,4.37165257,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331532158,0.2691487,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331532352,4.3699974,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331532552,4.3699974,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331532757,0.2691487,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331532953,9.78599736,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331533160,4.36999736,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331536764,5.416,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331536966,4.36635606,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331537166,5.416,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331537358,4.36608384,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331537558,5.416,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331537758,4.36608384,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331537960,5.416,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331538165,4.36608432,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331538468,5.416,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331538662,4.36604773,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331538859,5.418,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331539059,0.4398787,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331539256,9.7846511,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331539469,4.3666511,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331539669,5.418,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331539864,4.3666479,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331540059,0.4398787,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331540260,6.3697372,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331540463,2.003,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331541460,0.17077,2932.5,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331544166,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331549175,4.37287466,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331549373,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331549573,4.37287466,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331549874,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331550072,4.37287387,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331550272,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331550466,4.37522299,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331550666,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331550869,4.37522231,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331551069,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331551273,4.37521316,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331551470,4.37521316,2932.2,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331551772,0.17077,2932.5,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331551967,6.38114214,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331552171,4.37814214,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331552372,4.37814214,2932.2,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331552676,4.37814214,2932.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331552865,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331553071,4.38188649,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331553267,4.38188649,2932.2,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331553475,4.38188649,2932.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331553676,4.38188649,2932.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331553877,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331554078,4.38346237,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331554380,4.38346237,2932.2,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331554580,4.38346237,2932.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331554778,4.38346237,2932.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331555077,4.38346237,2931.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331555279,4.38346237,2931.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331555480,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331555679,4.39211076,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331555881,4.39211076,2932.2,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331556077,4.39211076,2932.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331556279,4.39211076,2932.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331556480,4.39211076,2931.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331556668,4.39211076,2931.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331556878,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331557190,4.39224145,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331557482,4.39224145,2932.2,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331557683,4.39224145,2932.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331557882,4.39224145,2932.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331558081,4.39224145,2931.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331558282,4.39224145,2931.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331558582,2.003,2932.4,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331558783,4.3926791,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331558974,7.60493684,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331559172,0.17376329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331559777,2.125,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331564187,0.17376329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331564387,2.128,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331565486,0.17376329,2933.1,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331565687,0.05532709,2932.3,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331566687,0.05532709,2931.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331567692,5.514,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331570989,4.25238676,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331571189,4.25238676,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331571490,4.25238676,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331571689,4.25238676,2932.6,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331571986,4.25238676,2932.5,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331572188,5.514,2933.0,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331572391,6.30622608,2932.9,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331572584,4.25222608,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331573383,4.25222608,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331573588,2.131,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331573888,4.25219618,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331574186,2.131,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331574387,4.25224331,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331574581,2.131,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331574782,4.25224363,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331574986,2.131,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331575186,4.25224272,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331575388,2.131,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331575587,4.25224912,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331575777,2.003,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331575976,4.25225022,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331576179,2.003,2932.8,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331580697,2.003,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331584596,4.25534229,2932.6,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331584903,2.003,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331585103,4.25532857,2932.6,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331585304,4.256,2932.5,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331585501,2.003,2932.7,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331585710,4.2559331,2932.6,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331586002,4.2559331,2932.5,2931.5,3.77176498]
["bitfinex-derivatives","ETHF0:USTF0",1769331586303,4.2559331,2932.4,2931.1,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331586505,4.2559331,2932.3,2931.1,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331586702,4.2559331,2932.2,2931.1,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331586899,4.2559331,2932.1,2931.1,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331587104,0.17076,2932.5,2931.1,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331587105,4.2559331,2932.0,2931.1,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331587309,0.17076,2932.5,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331587609,4.25443083,2932.4,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331587807,4.25443083,2932.3,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331588009,4.25443083,2932.2,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331588210,4.25443083,2932.1,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331588414,0.17076,2932.5,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331588415,4.25443083,2932.0,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331588714,4.25352807,2931.9,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331588902,0.17077,2932.3,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331589100,4.25343635,2932.2,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331589307,4.25343635,2932.1,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331589508,4.25343635,2932.0,2931.1,3.00634771]
["bitfinex-derivatives","ETHF0:USTF0",1769331589709,4.25343635,2931.9,2931.1,0.00328255]
["bitfinex-derivatives","ETHF0:USTF0",1769331590011,6.25643635,2931.8,2930.7,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331590305,4.24849745,2931.7,2930.7,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331590510,2.003,2931.8,2930.7,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331590907,4.24736148,2931.7,2930.7,3.00582555]
["bitfinex-derivatives","ETHF0:USTF0",1769331591110,2.003,2931.8,2930.7,3.00582555]
["bitfinex-derivatives","ETHF0:USTF0",1769331593414,0.17081,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331593613,4.2421436,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331593812,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331594019,4.24208911,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331594314,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331594512,4.2401967,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331594814,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331595006,4.24009206,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331595206,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331595408,4.23837482,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331595617,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331595817,4.23837315,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331596019,4.23837315,2931.5,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331596219,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331596420,4.23639606,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331596718,4.23639606,2931.5,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331596919,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331597124,4.23639527,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331597310,2.17381,2931.7,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331598418,2.003,2931.6,2930.7,0.00276039]
["bitfinex-derivatives","ETHF0:USTF0",1769331599310,2.17382,2931.6,2930.5,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331599505,4.40438202,2931.5,2930.5,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331599710,0.17082,2931.5,2930.5,3.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1769331600323,0.17082,2931.5,2930.5,3.00738996]
["bitfinex-derivatives","ETHF0:USTF0",1769331600712,2.003,2931.4,2930.5,3.00738996]
["bitfinex-derivatives","ETHF0:USTF0",1769331602517,0.17082,2931.5,2930.5,3.00738996]
["bitfinex-derivatives","ETHF0:USTF0",1769331602723,2.003,2931.4,2930.5,3.00738996]
["bitfinex-derivatives","ETHF0:USTF0",1769331602917,2.17383,2931.4,2930.5,3.00738996]
["bitfinex-derivatives","ETHF0:USTF0",1769331603722,0.17084,2931.1,2929.3,2.21609459]
["bitfinex-derivatives","ETHF0:USTF0",1769331604517,0.17084,2931.1,2929.3,2.22032118]
["bitfinex-derivatives","ETHF0:USTF0",1769331605123,4.22922966,2931.0,2929.3,2.22032118]
["bitfinex-derivatives","ETHF0:USTF0",1769331605311,0.00336604,2931.0,2929.3,2.22032118]
["bitfinex-derivatives","ETHF0:USTF0",1769331605817,0.00336604,2931.0,2929.3,2.39126118]
["bitfinex-derivatives","ETHF0:USTF0",1769331606015,0.00336604,2931.0,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331606217,0.00336604,2931.0,2929.5,2.37572408]
["bitfinex-derivatives","ETHF0:USTF0",1769331616328,0.17421604,2931.0,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331616534,4.24509834,2930.9,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331616728,4.41595834,2930.8,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331616930,4.24509834,2930.7,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331617130,0.17086,2930.8,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331617430,4.24585599,2930.7,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331617631,0.17086,2930.8,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331617834,4.24480909,2930.7,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331618022,4.24480909,2930.6,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331618333,4.24432891,2930.5,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331618634,0.17087,2930.6,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331618931,4.24456345,2930.5,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331619129,4.24456345,2930.4,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331619331,0.17087,2930.6,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331619532,4.24376866,2930.5,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331619732,4.24376866,2930.4,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331619938,2.13,2930.5,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331620126,4.41468127,2930.4,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331620330,4.24379127,2930.3,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331620528,4.24379127,2930.2,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331620734,0.17089,2930.4,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331620936,4.24162296,2930.3,2929.5,2.20478408]
["bitfinex-derivatives","ETHF0:USTF0",1769331621232,4.24162296,2930.2,2929.1,2.14566296]
["bitfinex-derivatives","ETHF0:USTF0",1769331621432,4.24162296,2930.1,2929.1,2.14566296]
["bitfinex-derivatives","ETHF0:USTF0",1769331621635,0.17089,2930.3,2929.1,2.14566296]
["bitfinex-derivatives","ETHF0:USTF0",1769331621936,4.24001396,2930.2,2929.1,2.14566296]
["bitfinex-derivatives","ETHF0:USTF0",1769331622232,6.37201396,2930.1,2929.1,2.14566296]
["bitfinex-derivatives","ETHF0:USTF0",1769331622430,2.132,2930.1,2929.1,2.14881432]
["bitfinex-derivatives","ETHF0:USTF0",1769331624936,2.004,2930.1,2929.1,2.14881432]
["bitfinex-derivatives","ETHF0:USTF0",1769331625546,2.004,2930.1,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769331625547,4.23583699,2930.0,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769331625841,4.23583699,2929.9,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769331626043,4.23583699,2929.8,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769331626242,4.23583699,2929.7,2927.6,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769331626543,4.23583699,2929.6,2927.6,0.17421616]
["bitfinex-derivatives","ETHF0:USTF0",1769331626840,4.23583699,2929.5,2927.6,0.17421616]
["bitfinex-derivatives","ETHF0:USTF0",1769331627044,0.17092,2929.8,2927.6,0.17421616]
["bitfinex-derivatives","ETHF0:USTF0",1769331627237,4.23151722,2929.7,2927.6,0.17421616]
["bitfinex-derivatives","ETHF0:USTF0",1769331627542,6.23551722,2929.6,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331627742,2.004,2929.6,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331630247,0.17097,2929.0,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331630445,0.17097,2928.9,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331630645,0.174667,2928.9,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331631447,2.004,2928.8,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331632951,2.179667,2928.9,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331634445,0.174667,2928.9,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331634645,0.003697,2928.9,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331634842,0.17094,2929.6,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331635949,0.1746944,2929.6,2927.7,2.0074009]
["bitfinex-derivatives","ETHF0:USTF0",1769331636844,0.1746944,2929.6,2927.7,2.1784409]
["bitfinex-derivatives","ETHF0:USTF0",1769331637050,0.0037544,2929.6,2927.9,1.98683324]
["bitfinex-derivatives","ETHF0:USTF0",1769331637348,0.0037544,2929.6,2927.9,2.15786324]
["bitfinex-derivatives","ETHF0:USTF0",1769331639047,0.1746844,2929.6,2927.9,1.98683324]
["bitfinex-derivatives","ETHF0:USTF0",1769331639842,0.17094,2929.5,2927.9,1.98683324]
["bitfinex-derivatives","ETHF0:USTF0",1769331642952,0.0037544,2929.6,2927.9,1.98683324]
["bitfinex-derivatives","ETHF0:USTF0",1769331642953,0.17095,2929.4,2927.9,1.98683324]
["bitfinex-derivatives","ETHF0:USTF0",1769331644150,0.0037544,2929.6,2927.9,1.98683324]
["bitfinex-derivatives","ETHF0:USTF0",1769331645054,0.0037544,2929.6,2927.9,2.15786324]
["bitfinex-derivatives","ETHF0:USTF0",1769331645256,0.0037544,2929.6,2928.1,1.98527521]
["bitfinex-derivatives","ETHF0:USTF0",1769331650059,0.17091,2929.9,2928.1,1.98527521]
["bitfinex-derivatives","ETHF0:USTF0",1769331650457,0.17091,2929.9,2928.1,2.15629521]
["bitfinex-derivatives","ETHF0:USTF0",1769331650852,6.06407686,2931.0,2928.3,1.98956826]
["bitfinex-derivatives","ETHF0:USTF0",1769331650853,0.17088,2930.5,2928.3,1.98956826]
["bitfinex-derivatives","ETHF0:USTF0",1769331651053,0.00275978,2929.9,2928.3,1.98956826]
["bitfinex-derivatives","ETHF0:USTF0",1769331652561,0.00275978,2929.9,2928.3,2.16057826]
["bitfinex-derivatives","ETHF0:USTF0",1769331652868,0.00275978,2929.9,2928.5,1.98769685]
["bitfinex-derivatives","ETHF0:USTF0",1769331653558,0.00275978,2929.9,2928.5,2.15868685]
["bitfinex-derivatives","ETHF0:USTF0",1769331653864,0.17088,2930.5,2928.8,1.98346227]
["bitfinex-derivatives","ETHF0:USTF0",1769331654159,4.24070732,2930.4,2928.8,1.98346227]
["bitfinex-derivatives","ETHF0:USTF0",1769331654359,0.17088,2930.5,2928.8,1.98346227]
["bitfinex-derivatives","ETHF0:USTF0",1769331654560,4.23966515,2930.4,2928.8,1.98346227]
["bitfinex-derivatives","ETHF0:USTF0",1769331654760,0.00254525,2930.4,2928.8,1.98346227]
["bitfinex-derivatives","ETHF0:USTF0",1769331655459,0.00254525,2930.4,2928.8,2.15444227]
["bitfinex-derivatives","ETHF0:USTF0",1769331656262,0.00254525,2930.4,2929.0,1.98384141]
["bitfinex-derivatives","ETHF0:USTF0",1769331659560,0.17085,2931.1,2929.0,1.98384141]
["bitfinex-derivatives","ETHF0:USTF0",1769331659761,4.23320486,2931.0,2929.0,1.98384141]
["bitfinex-derivatives","ETHF0:USTF0",1769331659965,0.17085,2931.1,2929.2,1.98318954]
["bitfinex-derivatives","ETHF0:USTF0",1769331659966,4.23320486,2930.9,2929.2,1.98318954]
["bitfinex-derivatives","ETHF0:USTF0",1769331660157,0.17085,2931.1,2929.2,1.98318954]
["bitfinex-derivatives","ETHF0:USTF0",1769331660352,4.23404421,2931.0,2929.2,1.98318954]
["bitfinex-derivatives","ETHF0:USTF0",1769331660558,0.003701,2931.0,2929.4,1.98317083]
["bitfinex-derivatives","ETHF0:USTF0",1769331674375,0.003701,2931.0,2929.4,2.15411083]
["bitfinex-derivatives","ETHF0:USTF0",1769331675974,0.17081,2931.7,2929.8,1.97554008]
["bitfinex-derivatives","ETHF0:USTF0",1769331676175,0.17081,2931.7,2930.0,1.97368958]
["bitfinex-derivatives","ETHF0:USTF0",1769331676471,0.17078,2932.3,2930.2,1.97374571]
["bitfinex-derivatives","ETHF0:USTF0",1769331676775,4.23503711,2932.2,2930.2,1.97374571]
["bitfinex-derivatives","ETHF0:USTF0",1769331676972,0.17078,2932.3,2930.4,1.97374571]
["bitfinex-derivatives","ETHF0:USTF0",1769331677172,0.00435572,2932.2,2930.4,1.97374571]
["bitfinex-derivatives","ETHF0:USTF0",1769331679373,0.00435572,2932.2,2930.4,2.14462571]
["bitfinex-derivatives","ETHF0:USTF0",1769331679568,0.00435572,2932.2,2930.5,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769331679773,0.00435572,2932.2,2930.6,1.98511035]
["bitfinex-derivatives","ETHF0:USTF0",1769331679969,10.31374,2933.0,2930.8,2.15597035]
["bitfinex-derivatives","ETHF0:USTF0",1769331680274,0.17074,2933.0,2931.0,1.98511035]
["bitfinex-derivatives","ETHF0:USTF0",1769331681077,0.00334304,2933.0,2931.3,1.98505593]
["bitfinex-derivatives","ETHF0:USTF0",1769331683468,0.00334304,2933.0,2931.4,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769331683673,0.00334304,2933.0,2931.6,1.98837585]
["bitfinex-derivatives","ETHF0:USTF0",1769331685579,0.1707,2933.6,2931.8,1.99072982]
["bitfinex-derivatives","ETHF0:USTF0",1769331685781,2.003,2934.0,2931.8,1.99072982]
["bitfinex-derivatives","ETHF0:USTF0",1769331685973,2.003,2934.1,2931.8,1.99072982]
["bitfinex-derivatives","ETHF0:USTF0",1769331686172,2.17367,2934.1,2931.8,1.99072982]
["bitfinex-derivatives","ETHF0:USTF0",1769331686578,2.1769375,2934.1,2931.8,1.99072982]
["bitfinex-derivatives","ETHF0:USTF0",1769331686782,2.1769375,2934.1,2931.8,2.16152982]
["bitfinex-derivatives","ETHF0:USTF0",1769331688176,0.1739375,2934.1,2931.8,2.16152982]
["bitfinex-derivatives","ETHF0:USTF0",1769331689083,0.1739375,2934.1,2932.0,1.99104049]
["bitfinex-derivatives","ETHF0:USTF0",1769331693485,0.1739375,2934.1,2932.2,1.99254674]
["bitfinex-derivatives","ETHF0:USTF0",1769331696081,0.1739375,2934.1,2932.3,1.99351734]
["bitfinex-derivatives","ETHF0:USTF0",1769331696284,0.1739375,2934.1,2932.3,1.99646465]
["bitfinex-derivatives","ETHF0:USTF0",1769331699682,0.17068,2934.0,2932.3,1.99646465]
["bitfinex-derivatives","ETHF0:USTF0",1769331708391,0.0032675,2934.1,2932.3,1.99646465]
["bitfinex-derivatives","ETHF0:USTF0",1769331708787,0.0032675,2934.1,2932.3,2.16723465]
["bitfinex-derivatives","ETHF0:USTF0",1769331712182,0.0032675,2934.1,2932.3,1.99646465]
["bitfinex-derivatives","ETHF0:USTF0",1769331712389,0.0032675,2934.1,2932.5,1.96749675]
["bitfinex-derivatives","ETHF0:USTF0",1769331712587,0.0032675,2934.1,2932.5,2.13825675]
["bitfinex-derivatives","ETHF0:USTF0",1769331715099,0.0032675,2934.1,2932.7,1.96966507]
["bitfinex-derivatives","ETHF0:USTF0",1769331722106,0.0032675,2934.1,2933.2,1.97798471]
["bitfinex-derivatives","ETHF0:USTF0",1769331722405,0.00511579,2933.7,2933.2,0.54967639]
["bitfinex-derivatives","ETHF0:USTF0",1769331722902,0.00511579,2933.7,2933.1,0.00511579]
["bitfinex-derivatives","ETHF0:USTF0",1769331723108,0.17580579,2933.7,2933.1,5.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769331725404,0.1707,2933.6,2932.7,1.0849956]
["bitfinex-derivatives","ETHF0:USTF0",1769331730211,0.17071,2933.5,2932.7,1.0849956]
["bitfinex-derivatives","ETHF0:USTF0",1769331730411,0.17071,2933.4,2930.7,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769331730617,0.17071,2933.4,2931.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769331731317,0.17071,2933.4,2931.6,3.41590152]
["bitfinex-derivatives","ETHF0:USTF0",1769331732115,2.00711579,2933.7,2931.6,3.41590152]
["bitfinex-derivatives","ETHF0:USTF0",1769331732322,2.00711579,2933.7,2931.7,0.60135836]
["bitfinex-derivatives","ETHF0:USTF0",1769331733118,0.17073,2933.1,2931.7,0.60135836]
["bitfinex-derivatives","ETHF0:USTF0",1769331734019,0.17074,2933.0,2931.7,0.60135836]
["bitfinex-derivatives","ETHF0:USTF0",1769331735919,0.17074,2932.9,2931.7,0.60135836]
["bitfinex-derivatives","ETHF0:USTF0",1769331738425,2.17274,2932.9,2931.7,0.60135836]
["bitfinex-derivatives","ETHF0:USTF0",1769331738724,0.17074,2932.9,2931.7,0.60135836]
["bitfinex-derivatives","ETHF0:USTF0",1769331745532,5.419,2933.2,2931.6,0.00290152]
["bitfinex-derivatives","ETHF0:USTF0",1769331745732,0.17078,2932.3,2931.6,0.00290152]
["bitfinex-derivatives","ETHF0:USTF0",1769331746231,2.20078,2932.3,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769331746821,0.17079,2932.1,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769331747027,0.00511579,2931.7,2930.6,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769331747221,0.00759061,2931.7,2930.6,3.41837605]
["bitfinex-derivatives","ETHF0:USTF0",1769331747428,0.00759061,2931.7,2930.6,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1769331748230,0.17840061,2931.7,2930.6,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1769331751033,0.17840061,2931.7,2930.6,0.55860932]
["bitfinex-derivatives","ETHF0:USTF0",1769331751835,0.00759061,2931.7,2930.8,2.19931676]
["bitfinex-derivatives","ETHF0:USTF0",1769331752034,0.17077,2932.3,2931.2,0.55423327]
["bitfinex-derivatives","ETHF0:USTF0",1769331753033,0.17358578,2932.3,2931.2,0.55423327]
["bitfinex-derivatives","ETHF0:USTF0",1769331754938,0.00281578,2932.3,2931.2,0.55423327]
["bitfinex-derivatives","ETHF0:USTF0",1769331755139,0.00281578,2932.3,2931.5,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331755730,0.00281578,2932.3,2931.6,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331755931,0.00281578,2932.3,2931.6,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331756141,0.00281578,2932.3,2931.6,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331756432,0.00281578,2932.3,2931.7,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331756637,0.00281578,2932.3,2930.7,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331756938,0.00281578,2932.3,2931.2,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331757432,0.17359578,2932.3,2931.2,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331759632,0.17078,2932.2,2930.7,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331760138,0.17078,2932.2,2930.8,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331764345,0.17078,2932.2,2930.9,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331764546,2.17378,2932.2,2931.1,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331764846,2.17378,2932.2,2931.3,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331767446,2.17378,2932.2,2931.4,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331767642,2.17378,2932.2,2931.4,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331767843,0.17078,2932.2,2931.4,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331768041,0.00281578,2932.3,2931.5,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331768446,0.00281578,2932.3,2931.7,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331768841,0.00281578,2932.3,2931.7,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331772447,0.00281578,2932.3,2931.9,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331773252,0.17075,2932.7,2932.1,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331774350,0.17381893,2932.7,2932.1,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331774955,0.17381893,2932.7,2930.6,0.00437605]
["bitfinex-derivatives","ETHF0:USTF0",1769331775150,0.17381893,2932.7,2931.2,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331775550,0.17381893,2932.7,2931.5,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331775752,0.17381893,2932.7,2931.2,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331776251,0.17381893,2932.7,2931.5,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331776456,0.17381893,2932.7,2931.2,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331776855,0.17381893,2932.7,2931.5,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331777055,0.17381893,2932.7,2931.4,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331777257,0.17381893,2932.7,2931.6,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331777652,0.17381893,2932.7,2931.7,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331778560,0.17381893,2932.7,2931.4,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331778760,0.17381893,2932.7,2931.6,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331779263,0.17381893,2932.7,2931.7,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331779462,0.17381893,2932.7,2931.6,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331779754,0.17381893,2932.7,2931.8,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331779959,0.00306893,2932.7,2931.8,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331780158,0.00306893,2932.7,2932.1,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331780558,0.00306893,2932.7,2932.2,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331780759,0.00306893,2932.7,2932.2,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331780963,0.00306893,2932.7,2932.3,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331782462,0.00306893,2932.7,2932.3,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331782665,0.17072,2933.3,2932.4,0.4311206]
["bitfinex-derivatives","ETHF0:USTF0",1769331782859,0.17072,2933.3,2932.4,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331783066,2.024,2933.2,2932.4,2.07620409]
["bitfinex-derivatives","ETHF0:USTF0",1769331783467,2.024,2933.2,2932.5,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331783666,2.028285,2933.2,2932.5,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331784069,2.199005,2933.2,2932.5,1.64508349]
["bitfinex-derivatives","ETHF0:USTF0",1769331785263,0.17073,2933.1,2932.0,0.37346968]
["bitfinex-derivatives","ETHF0:USTF0",1769331785462,0.17073,2933.1,2932.1,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331785969,0.17073,2933.1,2932.2,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331786169,0.17073,2933.1,2931.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331786567,0.17073,2933.1,2932.1,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331786768,0.17073,2933.1,2931.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331786969,0.17073,2933.1,2932.0,0.37346968]
["bitfinex-derivatives","ETHF0:USTF0",1769331787169,0.17073,2933.1,2932.1,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331787468,0.17073,2933.1,2932.0,0.37346968]
["bitfinex-derivatives","ETHF0:USTF0",1769331787770,2.19373,2933.1,2932.1,0.37346968]
["bitfinex-derivatives","ETHF0:USTF0",1769331788164,2.027285,2933.2,2932.4,1.64775317]
["bitfinex-derivatives","ETHF0:USTF0",1769331788358,0.004285,2933.2,2932.4,0.37346968]
["bitfinex-derivatives","ETHF0:USTF0",1769331788559,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331789071,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331789271,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331789673,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331789972,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331790374,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331790571,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331790773,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331791073,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331791466,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331791668,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331792080,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331792279,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331792780,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331793081,0.004285,2933.2,2932.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331793578,0.004285,2933.2,2932.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331794083,0.004285,2933.2,2932.7,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331794283,0.004285,2933.2,2932.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1769331794476,0.004285,2933.2,2932.7,1.27823869]
["bitfinex-derivatives","ETHF0:USTF0",1769331795074,0.004285,2933.2,2932.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1769331795281,0.004285,2933.2,2932.8,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331796471,2.003,2933.5,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331796671,2.003,2933.5,2932.7,0.31985628]
["bitfinex-derivatives","ETHF0:USTF0",1769331796880,2.003,2933.5,2932.7,1.59413977]
["bitfinex-derivatives","ETHF0:USTF0",1769331797583,0.00250918,2933.5,2932.7,1.59413977]
["bitfinex-derivatives","ETHF0:USTF0",1769331797783,2.02750918,2933.5,2932.7,1.59413977]
["bitfinex-derivatives","ETHF0:USTF0",1769331798080,2.02750918,2933.5,2932.7,1.27823869]
["bitfinex-derivatives","ETHF0:USTF0",1769331798285,2.027,2933.4,2932.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1769331801487,2.027,2933.4,2932.8,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331801875,2.027,2933.4,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331802079,2.027,2933.4,2932.8,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331802480,0.17321918,2933.5,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331802681,2.033,2933.4,2932.8,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331803082,2.033,2933.4,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331803281,2.033,2933.4,2932.8,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331803586,2.035,2933.4,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331804086,2.035,2933.4,2933.0,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331804387,2.035,2933.4,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331804987,2.21421918,2933.5,2933.0,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331805286,2.21421918,2933.5,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331805780,2.21421918,2933.5,2933.0,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331806087,2.045,2933.4,2932.9,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331806487,2.045,2933.4,2933.1,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331806788,2.045,2933.4,2933.0,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331807279,2.045,2933.4,2933.1,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331807487,2.045,2933.4,2933.0,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331807682,2.045,2933.4,2932.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1769331807880,2.052,2933.4,2932.7,0.31985628]
["bitfinex-derivatives","ETHF0:USTF0",1769331808079,0.00250918,2933.5,2933.2,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331808281,0.17067,2934.1,2933.3,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331808486,2.052,2934.0,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331808688,2.052,2933.9,2933.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331808888,2.052,2933.9,2933.3,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331809082,2.052,2933.9,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331809386,2.05526897,2933.9,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331809582,2.05526897,2933.9,2933.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331809784,2.05526897,2933.9,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331810389,2.05526897,2933.9,2933.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331810591,2.05526897,2933.9,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331810986,2.059,2933.8,2933.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331811182,2.059,2933.8,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331811685,2.059,2933.8,2933.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331811886,2.059,2933.8,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331812283,2.059,2933.8,2933.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331812488,0.85513743,2933.8,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331812898,0.00326897,2933.9,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331813098,2.064,2933.8,2933.6,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331813294,2.064,2933.8,2933.4,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331813597,0.00326897,2933.9,2933.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331813598,2.06926897,2933.9,2933.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331813795,2.06926897,2933.9,2933.7,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331813996,2.06926897,2933.9,2933.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331814499,2.06926897,2933.9,2933.7,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331814688,2.06926897,2933.9,2933.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331815199,0.00326897,2933.9,2933.7,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331815401,2.07226897,2933.9,2933.5,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331815897,2.07226897,2933.9,2933.7,1.27428349]
["bitfinex-derivatives","ETHF0:USTF0",1769331816091,2.07226897,2933.9,2933.8,0.61152401]
["bitfinex-derivatives","ETHF0:USTF0",1769331816297,2.07226897,2933.9,2933.0,0.31590108]
["bitfinex-derivatives","ETHF0:USTF0",1769331823605,0.00326897,2933.9,2933.0,0.31590108]
["bitfinex-derivatives","ETHF0:USTF0",1769331823806,2.077,2933.8,2933.0,0.31590108]
["bitfinex-derivatives","ETHF0:USTF0",1769331825417,2.077,2933.8,2932.7,0.0039552]
["bitfinex-derivatives","ETHF0:USTF0",1769331827312,0.17072,2933.3,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769331827505,0.17072,2933.3,2931.5,0.28137017]
["bitfinex-derivatives","ETHF0:USTF0",1769331827901,0.17072,2933.2,2931.5,0.28137017]
["bitfinex-derivatives","ETHF0:USTF0",1769331828308,0.17073,2933.1,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331828512,2.002,2933.0,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331829310,2.17273,2933.0,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331829511,0.17075,2932.7,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331833210,4.09139918,2932.6,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331833417,4.09139918,2932.5,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331833615,0.17075,2932.7,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331840516,3.415,2933.2,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331840826,2.003,2933.0,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331842621,2.17374,2933.0,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331842822,2.003,2932.9,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331843019,2.003,2932.8,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331851124,2.17375,2932.8,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331856228,0.17075,2932.7,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331859535,0.17076,2932.6,2931.5,0.28513601]
["bitfinex-derivatives","ETHF0:USTF0",1769331864640,0.18089443,2932.7,2931.5,0.00376584]
["bitfinex-derivatives","ETHF0:USTF0",1769331865542,0.17078,2932.3,2930.3,0.22620951]
["bitfinex-derivatives","ETHF0:USTF0",1769331866636,0.17078,2932.3,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331869746,3.58678,2932.3,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331870047,4.14005674,2932.2,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331870236,4.14005674,2932.1,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331870443,4.14005674,2932.0,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331870651,4.14005674,2931.9,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331870941,0.17078,2932.2,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331871142,6.1425742,2932.1,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331871344,4.1395742,2932.0,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331873539,4.3103642,2932.0,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331873739,4.1395742,2931.9,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331873947,0.17079,2932.0,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331874238,4.1386978,2931.9,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331874444,2.003,2932.1,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331874637,4.13848813,2932.0,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331874837,4.13848813,2931.9,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331875037,4.13848813,2931.8,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331875247,4.13848813,2931.7,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331875547,4.30929813,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331875843,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331877146,4.1361226,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331877447,4.1361226,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331877653,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331877840,4.13474393,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331878143,4.13474393,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331878340,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331878551,4.13374473,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331878854,4.13374473,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331879044,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331879239,4.13374423,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331879440,4.13374423,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331879642,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331879840,4.13301867,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331880049,4.13301867,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331880251,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331880446,4.13243949,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331880647,4.13243949,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331880945,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331881150,4.13243857,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331881445,4.13243857,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331881646,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331881947,4.13184723,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331882147,4.13184723,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331882348,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331882548,4.13143483,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331882750,4.13143483,2931.4,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331882949,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331883246,4.13143404,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331883447,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331884247,2.004,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331885942,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331886146,2.004,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331887653,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331887853,2.004,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331895554,2.17481,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331895756,4.12701737,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331896056,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331896358,4.12701212,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331896558,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331896754,4.12480475,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331896962,0.17081,2931.6,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331901065,0.17082,2931.5,2930.3,0.23025761]
["bitfinex-derivatives","ETHF0:USTF0",1769331901262,0.17084,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331903469,4.12485697,2931.1,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331903670,0.17084,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331903870,0.17084,2931.2,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331904471,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331904666,4.12115058,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331904869,4.12115058,2931.6,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331905172,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331905373,4.1213342,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331905575,4.1213342,2931.6,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331905777,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331906074,4.11758165,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331906274,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331906478,4.11739497,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331906772,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331906976,4.11739848,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331907176,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331907376,4.11721592,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331907674,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331907968,4.11714733,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331908177,4.11679414,2931.6,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331908473,4.11679414,2931.5,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331908677,0.17373608,2931.8,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331908977,4.28757135,2931.7,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331909278,4.11676135,2931.6,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331914080,4.11676135,2931.5,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331914275,4.11676135,2931.4,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331915382,0.17082,2931.5,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331916681,4.11749282,2931.4,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331916881,0.17082,2931.5,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331917083,4.11749307,2931.4,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331917382,0.17082,2931.5,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331917576,4.1175203,2931.4,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331917776,0.17082,2931.5,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331917976,4.11751084,2931.4,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331918176,0.17082,2931.5,2930.3,0.20598401]
["bitfinex-derivatives","ETHF0:USTF0",1769331918377,4.28844567,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331918689,4.11761567,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331918984,4.11761567,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331919185,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331919486,4.1168598,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331919783,4.1168598,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331920086,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331920282,4.11646138,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331920481,4.11646138,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331920682,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331920981,4.11631904,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331921182,4.11631904,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331921384,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331921584,4.10998553,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331921777,4.10998553,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331921977,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331922187,4.10998667,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331922386,4.10998667,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331922683,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331922885,4.10968249,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331923089,4.10968249,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331923386,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331923684,4.10938103,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331923887,4.10938103,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331924088,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331924287,4.10926486,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331924479,4.10926486,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331924677,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331924874,4.10909795,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331925088,4.10909795,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331925287,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331925491,4.1088585,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331925785,4.1088585,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331925989,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331926180,4.1088501,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331926478,4.1088501,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331926680,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331926875,4.10864407,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331927084,4.10864407,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331927286,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331927485,4.10867703,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331927686,4.10867703,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331927888,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331928081,4.10867856,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331928283,4.10867856,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331928580,0.17083,2931.4,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331928880,4.10907564,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331929079,4.10907564,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331929283,0.17083,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331929488,4.10958612,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331929687,0.17083,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331929888,4.10958452,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331930199,0.17083,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331930387,4.1095856,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331930591,0.17083,2931.3,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331930792,4.10958635,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331930992,0.17084,2931.2,2930.3,0.0040481]
["bitfinex-derivatives","ETHF0:USTF0",1769331931187,4.1090665,2931.1,2929.9,0.19016203]
["bitfinex-derivatives","ETHF0:USTF0",1769331931395,4.1090665,2931.0,2929.9,0.19016203]
["bitfinex-derivatives","ETHF0:USTF0",1769331931594,0.17084,2931.2,2929.9,0.19016203]
["bitfinex-derivatives","ETHF0:USTF0",1769331931894,4.10894522,2931.1,2929.9,0.19016203]
["bitfinex-derivatives","ETHF0:USTF0",1769331932194,4.10894522,2931.0,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331932385,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331932582,4.10867109,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331932786,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331932999,4.10865053,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331933191,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331933487,4.10845212,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331933692,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331933889,4.1084599,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331934090,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331934292,4.1082446,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331934591,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331934787,4.10823868,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331934988,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331935200,4.10823868,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331935400,4.10839513,2931.0,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331935599,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331935798,4.10839009,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331935998,4.10839009,2931.0,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331936199,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331936498,4.10848219,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331936702,4.10848219,2931.0,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331936998,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331937192,4.10841712,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331937392,4.10841712,2931.0,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331937590,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331937792,4.10862402,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331937992,4.10862402,2931.0,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331938293,0.17084,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331938593,4.10902504,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331938789,4.10902504,2931.0,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331939004,2.049,2931.5,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331939295,4.1100179,2931.4,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331939498,4.1100179,2931.3,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331939694,2.049,2931.5,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331939894,4.09994181,2931.4,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331940094,4.09994181,2931.3,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331940302,2.049,2931.5,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331940494,4.10031155,2931.4,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331940798,4.10031155,2931.3,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331940991,2.051,2931.5,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331941188,4.10030713,2931.4,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331941498,4.10030713,2931.3,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331942993,4.27113713,2931.3,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331943193,4.10030713,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331943702,4.27114713,2931.2,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331943900,4.10030713,2931.1,2929.9,0.1943356]
["bitfinex-derivatives","ETHF0:USTF0",1769331944804,4.10030713,2931.1,2929.9,0.00417357]
["bitfinex-derivatives","ETHF0:USTF0",1769331944996,4.10030713,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331946801,4.10224275,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331947003,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331947201,4.10225443,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331947500,4.10225443,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331947698,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331948001,4.10280609,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331948298,4.10280609,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331948498,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331948699,4.10337914,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331948899,4.10337914,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331949101,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331949400,4.1033216,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331949598,4.1033216,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331949800,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331949993,4.10330967,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331950193,4.10330967,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331950394,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331950693,4.10328202,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331950896,4.10328202,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331951190,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331951393,4.09423917,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331951593,4.09423917,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331951896,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331952090,4.09425167,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331952300,4.09425167,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331952502,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331952702,4.09425352,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331952902,4.09425352,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331953103,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331953292,4.09422077,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331953598,4.09422077,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331953798,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331953998,4.09422027,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331954200,4.09422027,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331954399,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331954598,4.0942021,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331954797,4.0942021,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331954998,2.22584,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331955198,4.09417882,2931.1,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331955392,4.09417882,2931.0,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331955596,0.17084,2931.2,2929.9,0.17368623]
["bitfinex-derivatives","ETHF0:USTF0",1769331955802,10.143,2932.7,2930.1,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331956005,10.143,2932.7,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331956006,0.26965798,2932.7,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331956205,0.07108076,2932.6,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331956897,0.07350983,2932.6,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331957504,0.17078,2932.3,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331960208,0.06578025,2932.2,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331960505,0.06578025,2932.0,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331960803,2.06978025,2931.9,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331961014,6.33789085,2931.9,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331961705,4.33418943,2931.8,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331963005,4.2681106,2931.8,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331963708,2.004,2931.9,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331964008,4.2681106,2931.8,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331964202,4.2681106,2931.7,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331964405,0.06232151,2931.8,2930.3,0.16951266]
["bitfinex-derivatives","ETHF0:USTF0",1769331964603,4.2681106,2931.5,2929.9,2.18025915]
["bitfinex-derivatives","ETHF0:USTF0",1769331964799,0.06232151,2931.5,2929.9,0.17625915]
["bitfinex-derivatives","ETHF0:USTF0",1769331965007,4.2681106,2931.4,2929.9,0.17625915]
["bitfinex-derivatives","ETHF0:USTF0",1769331965304,4.2681106,2931.3,2929.9,0.17625915]
["bitfinex-derivatives","ETHF0:USTF0",1769331965803,4.2681106,2930.9,2929.9,0.00417357]
["bitfinex-derivatives","ETHF0:USTF0",1769331965996,4.4389706,2930.9,2929.9,0.00417357]
["bitfinex-derivatives","ETHF0:USTF0",1769331966199,0.17086,2930.9,2929.9,0.00417357]
["bitfinex-derivatives","ETHF0:USTF0",1769331966400,4.2681106,2930.5,2929.5,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331966600,4.2681106,2930.7,2929.5,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331966799,4.2681106,2930.6,2928.8,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331967007,0.22810753,2930.9,2928.8,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331967410,0.17086,2930.8,2928.8,0.1745466]
["bitfinex-derivatives","ETHF0:USTF0",1769331967709,0.17088,2930.5,2928.8,0.1745466]
["bitfinex-derivatives","ETHF0:USTF0",1769331968106,4.4389906,2930.5,2928.8,0.1745466]
["bitfinex-derivatives","ETHF0:USTF0",1769331969505,4.3235,2930.3,2928.8,0.1745466]
["bitfinex-derivatives","ETHF0:USTF0",1769331969711,0.79315236,2929.3,2928.0,2.17502]
["bitfinex-derivatives","ETHF0:USTF0",1769331969914,0.79315236,2929.3,2927.3,0.2304977]
["bitfinex-derivatives","ETHF0:USTF0",1769331970212,0.79315236,2929.3,2927.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769331970912,0.16910404,2929.7,2927.4,2.00842912]
["bitfinex-derivatives","ETHF0:USTF0",1769331971913,0.16910404,2929.6,2927.5,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331972212,0.34005404,2929.4,2927.5,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331973105,1.14248247,2929.3,2927.5,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331973502,1.30655463,2929.8,2927.5,0.17208558]
["bitfinex-derivatives","ETHF0:USTF0",1769331973705,0.17091,2930.0,2927.8,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331974611,0.17091,2930.0,2927.9,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331974808,0.16407216,2930.6,2928.3,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331975112,0.16407216,2930.6,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331976214,0.17088,2930.5,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331976412,0.33495216,2930.5,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331980813,0.16407216,2930.1,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331981013,2.1749,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331981520,4.2681106,2930.1,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331981718,4.2681106,2929.9,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331982120,4.2681106,2929.8,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331982314,4.2681106,2929.9,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331982808,4.2681106,2929.8,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331983013,4.2681106,2929.9,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331983517,4.2681106,2929.8,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331983718,4.2681106,2929.9,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331984117,4.2681106,2929.8,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331984422,4.2681106,2929.9,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331985021,4.2681106,2929.8,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331985215,0.1709,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331985421,6.4870106,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331986223,6.65108276,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331986536,2.38297216,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331986821,4.43218276,2930.1,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331987211,4.2681106,2930.0,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331987418,4.43218276,2930.1,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331987624,0.16407216,2930.1,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331987924,4.2681106,2930.0,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331988222,0.1709,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331988523,4.4390106,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331989925,0.1709,2930.2,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331990321,4.2681106,2930.1,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331990921,0.79277846,2929.7,2928.5,0.15592301]
["bitfinex-derivatives","ETHF0:USTF0",1769331994827,0.79277846,2930.1,2928.9,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769331995828,0.1709,2930.2,2928.9,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769331996028,4.4390106,2930.2,2929.0,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769331996228,0.1709,2930.2,2929.0,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769331996624,0.95685062,2930.5,2929.0,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769331996930,0.79277846,2930.1,2929.0,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769331997130,0.79277846,2930.3,2929.0,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769331998234,0.79277846,2930.3,2929.1,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769331998935,0.00367056,2930.9,2929.7,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769331999234,0.00367056,2930.9,2929.9,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769331999435,4.27178116,2930.9,2929.9,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769331999735,0.79277846,2930.6,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769331999935,5.06088906,2930.6,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332000134,4.2681106,2930.4,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332000634,4.2681106,2930.3,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332000834,4.2681106,2930.4,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332001434,4.2681106,2930.3,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332001632,4.2681106,2930.6,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332002136,4.2681106,2930.4,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332002341,4.2681106,2930.5,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332002537,4.2681106,2930.4,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332002730,4.2681106,2930.5,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332003439,4.2681106,2930.4,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332003739,4.2681106,2930.5,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332004238,4.2681106,2930.4,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332004429,4.2681106,2930.5,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332005242,4.2681106,2930.4,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332005432,4.2681106,2930.5,2929.7,0.00398229]
["bitfinex-derivatives","ETHF0:USTF0",1769332005934,0.00367056,2930.9,2929.9,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332006141,4.27178116,2930.9,2930.1,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332006344,4.2681106,2930.8,2929.9,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332006537,4.2681106,2930.8,2929.8,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332006840,4.2681106,2930.7,2929.8,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332007040,4.2681106,2930.8,2929.8,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332007438,4.2681106,2930.7,2929.8,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332007638,4.2681106,2930.8,2929.8,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332008139,4.2681106,2930.8,2929.9,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332008337,0.00367056,2930.9,2929.9,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332008539,0.00367056,2930.9,2930.1,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332008735,0.00367056,2930.9,2930.1,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769332008936,0.17081,2931.7,2930.5,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332009336,4.2681106,2931.4,2930.5,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332009634,4.2681106,2931.4,2930.4,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769332009832,0.17081,2931.7,2930.4,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769332010043,4.2681106,2931.5,2930.6,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332010237,4.2681106,2931.6,2930.6,0.79277846]
["bitfinex-derivatives","ETHF0:USTF0",1769332010544,4.2681106,2931.6,2930.6,0.96078073]
["bitfinex-derivatives","ETHF0:USTF0",1769332010844,4.2681106,2931.6,2930.6,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332011142,4.2681106,2931.4,2930.1,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332011339,0.1568149,2931.7,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332011535,4.2681106,2931.6,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332013243,4.2681106,2931.4,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332013737,4.2681106,2931.3,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332013942,4.2681106,2931.4,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332014343,4.2681106,2931.3,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332014646,4.2681106,2931.4,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332015134,4.2681106,2931.3,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332015334,4.2681106,2931.4,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332015837,4.2681106,2931.3,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332016036,4.2681106,2931.4,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332016436,4.2681106,2931.3,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332016637,4.2681106,2931.4,2930.1,2.17200227]
["bitfinex-derivatives","ETHF0:USTF0",1769332016938,4.2681106,2931.5,2930.2,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332017447,4.2681106,2931.4,2930.2,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332017642,4.2681106,2931.5,2930.2,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332018044,4.2681106,2931.4,2930.2,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332018241,4.2681106,2931.5,2930.2,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332018548,4.27234229,2931.7,2930.2,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332019143,0.00423169,2931.7,2930.2,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332021849,0.00423169,2931.7,2930.3,0.33889227]
["bitfinex-derivatives","ETHF0:USTF0",1769332022042,0.00423169,2931.7,2930.4,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332022551,0.00423169,2931.7,2930.6,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332024162,0.17076,2932.5,2930.6,0.16800227]
["bitfinex-derivatives","ETHF0:USTF0",1769332024449,0.17076,2932.5,2930.5,6.63788]
["bitfinex-derivatives","ETHF0:USTF0",1769332024450,4.4388706,2932.5,2930.8,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332024653,0.17076,2932.5,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332024945,4.2681106,2932.4,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332025149,4.2681106,2932.3,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332025351,4.2681106,2932.2,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332025747,4.2681106,2932.1,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332025943,4.2681106,2932.2,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332026449,4.2681106,2932.1,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332026748,4.2681106,2932.2,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332027350,4.2681106,2932.1,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332027545,4.2681106,2932.2,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332027950,4.2681106,2932.1,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332028149,4.2681106,2932.2,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332028652,4.2681106,2932.1,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332028853,4.2681106,2932.2,2931.0,0.152257]
["bitfinex-derivatives","ETHF0:USTF0",1769332029056,4.2681106,2932.1,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769332029550,4.2681106,2932.0,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769332029852,4.2681106,2932.1,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769332030249,4.2681106,2931.9,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769332030450,4.2681106,2932.1,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769332030946,4.2681106,2931.9,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769332031146,0.15872749,2932.4,2930.6,6.619257]
["bitfinex-derivatives","ETHF0:USTF0",1769332031348,4.2681106,2931.9,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332031752,4.2681106,2931.6,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332032053,4.2681106,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332032461,4.2681106,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332032646,4.2681106,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332033146,4.2681106,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332033348,4.2681106,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332033748,4.2681106,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332033948,4.2681106,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332034349,4.2681106,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332034548,4.2681106,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332035051,4.2681106,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332035249,4.2681106,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332035651,4.2681106,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332035853,4.2681106,2931.8,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332036052,4.2681106,2931.9,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332036551,4.2681106,2931.6,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332036850,4.2681106,2931.9,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332037456,0.17502125,2932.4,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332037457,4.2681106,2931.6,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332037657,4.2681106,2931.9,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332038049,0.17502125,2932.4,2930.8,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332038050,4.2681106,2931.6,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332038250,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332038856,4.2681106,2931.8,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332039056,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332039457,4.2681106,2931.8,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332039656,0.17502125,2932.4,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332039958,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332040561,4.2681106,2931.8,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332040761,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332041161,4.2681106,2931.8,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332041354,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332041662,4.2681106,2932.1,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332042160,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332042361,4.2681106,2932.1,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332042751,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332042950,4.2681106,2932.1,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332043459,4.2681106,2932.0,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332043660,4.2681106,2932.1,2930.9,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332043860,4.2681106,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332044054,4.2681106,2931.8,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332044256,4.2681106,2931.6,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332044762,4.2681106,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332044959,4.2681106,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332045159,0.15905982,2932.0,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332045358,4.2681106,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332045757,4.2681106,2931.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332045955,4.2681106,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332046463,4.2681106,2931.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332046654,4.2681106,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332046851,2.88178116,2931.3,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332047060,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332047660,2.88178116,2931.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332047964,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332048363,2.88178116,2931.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332048557,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332049163,2.88178116,2931.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332049364,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332049766,2.88178116,2931.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332049966,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332050368,2.88178116,2931.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332050569,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332050864,2.88178116,2931.7,2930.7,2.15375111]
["bitfinex-derivatives","ETHF0:USTF0",1769332051066,2.88178116,2931.9,2931.0,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332051468,2.88178116,2931.6,2931.0,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332051765,2.88178116,2931.7,2931.0,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332052267,2.88178116,2931.5,2931.0,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332052468,2.88178116,2931.7,2931.0,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332052867,2.88178116,2931.5,2931.0,0.15075111]
["bitfinex-derivatives","ETHF0:USTF0",1769332053064,2.88178116,2931.5,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332053270,2.88178116,2931.3,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332053471,2.88178116,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332053669,2.88178116,2931.6,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332053871,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332054170,2.88178116,2931.6,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332054572,2.88178116,2931.4,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332054769,2.88178116,2931.6,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332054970,0.15516067,2932.1,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332055173,2.88178116,2931.6,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332055469,2.88178116,2931.6,2930.7,2.15588219]
["bitfinex-derivatives","ETHF0:USTF0",1769332055669,2.88178116,2931.4,2930.7,2.15588219]
["bitfinex-derivatives","ETHF0:USTF0",1769332055871,0.17078,2932.2,2930.9,0.15288219]
["bitfinex-derivatives","ETHF0:USTF0",1769332059778,0.32594067,2932.2,2930.5,0.15288219]
["bitfinex-derivatives","ETHF0:USTF0",1769332059981,0.32594067,2932.2,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332061381,0.32594067,2932.2,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332061382,0.15516067,2932.1,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769332065984,0.15516067,2932.1,2930.6,2.15588219]
["bitfinex-derivatives","ETHF0:USTF0",1769332066586,0.15516067,2932.1,2930.7,0.15288219]
["bitfinex-derivatives","ETHF0:USTF0",1769332082203,0.00425125,2932.4,2931.0,0.15288219]
["bitfinex-derivatives","ETHF0:USTF0",1769332082800,0.00425125,2932.4,2931.3,0.7915291]
["bitfinex-derivatives","ETHF0:USTF0",1769332083007,0.00425125,2932.4,2931.4,0.14981106]
["bitfinex-derivatives","ETHF0:USTF0",1769332088804,0.00425125,2932.4,2931.0,0.14981106]
["bitfinex-derivatives","ETHF0:USTF0",1769332094908,0.00425125,2932.4,2931.4,0.7913297]
["bitfinex-derivatives","ETHF0:USTF0",1769332098117,0.00425125,2932.4,2931.6,0.7913297]
["bitfinex-derivatives","ETHF0:USTF0",1769332101117,0.00425125,2932.4,2931.4,0.93906048]
["bitfinex-derivatives","ETHF0:USTF0",1769332111720,0.00425125,2932.4,2931.5,0.14773078]
["bitfinex-derivatives","ETHF0:USTF0",1769332112224,0.00425125,2932.4,2931.6,0.93906048]
["bitfinex-derivatives","ETHF0:USTF0",1769332116525,0.17075,2932.8,2932.1,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332116731,2.009,2933.3,2932.1,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332117428,2.011,2933.3,2932.1,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332117630,2.80658899,2933.3,2932.1,0.14892697]
["bitfinex-derivatives","ETHF0:USTF0",1769332118231,0.79558899,2933.3,2932.1,0.14892697]
["bitfinex-derivatives","ETHF0:USTF0",1769332118532,0.00425929,2933.3,2932.3,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332121529,0.00425929,2933.3,2932.6,0.7913297]
["bitfinex-derivatives","ETHF0:USTF0",1769332122834,0.00425929,2933.3,2932.4,0.93683222]
["bitfinex-derivatives","ETHF0:USTF0",1769332123337,0.7913297,2933.2,2932.1,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1769332123834,0.7913297,2933.2,2932.1,0.14892697]
["bitfinex-derivatives","ETHF0:USTF0",1769332124129,0.00425929,2933.3,2932.1,0.14892697]
["bitfinex-derivatives","ETHF0:USTF0",1769332124528,0.00425929,2933.3,2932.3,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332125132,0.00425929,2933.3,2932.6,0.93683222]
["bitfinex-derivatives","ETHF0:USTF0",1769332125337,0.00425929,2933.3,2932.7,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332141150,0.00425929,2933.3,2932.2,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332141659,0.7913297,2933.2,2932.2,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332142352,0.00425929,2933.3,2932.2,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332142550,0.7913297,2933.2,2932.2,0.14550252]
["bitfinex-derivatives","ETHF0:USTF0",1769332142743,0.7913297,2933.0,2932.1,0.00342445]
["bitfinex-derivatives","ETHF0:USTF0",1769332143347,0.7913297,2933.0,2931.4,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332143348,0.7913297,2932.6,2931.4,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332144047,0.7913297,2932.8,2931.5,0.93636891]
["bitfinex-derivatives","ETHF0:USTF0",1769332144261,0.7913297,2932.8,2931.6,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332144548,0.17075,2932.8,2931.8,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332148251,0.17075,2932.8,2931.9,0.7913297]
["bitfinex-derivatives","ETHF0:USTF0",1769332148457,0.17075,2932.8,2932.0,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332149557,0.7913297,2933.2,2932.0,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332149758,0.00425929,2933.3,2932.3,0.93636891]
["bitfinex-derivatives","ETHF0:USTF0",1769332150056,0.00425929,2933.3,2932.4,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332150257,0.7913297,2933.1,2932.0,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332152758,0.17497929,2933.3,2932.0,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332152759,0.96630899,2933.3,2932.0,0.14503921]
["bitfinex-derivatives","ETHF0:USTF0",1769332153858,0.17497929,2933.3,2932.1,0.94086688]
["bitfinex-derivatives","ETHF0:USTF0",1769332154561,0.96630899,2933.3,2932.1,0.14953718]
["bitfinex-derivatives","ETHF0:USTF0",1769332155062,0.17497929,2933.3,2932.1,0.14953718]
["bitfinex-derivatives","ETHF0:USTF0",1769332158761,0.17497929,2933.3,2931.6,0.14953718]
["bitfinex-derivatives","ETHF0:USTF0",1769332174867,0.17073,2933.0,2931.6,0.14953718]
["bitfinex-derivatives","ETHF0:USTF0",1769332175071,0.17074,2932.9,2931.6,0.14953718]
["bitfinex-derivatives","ETHF0:USTF0",1769332177374,0.00425929,2933.3,2931.6,0.14953718]
["bitfinex-derivatives","ETHF0:USTF0",1769332177575,2.003,2933.2,2931.9,0.14628091]
["bitfinex-derivatives","ETHF0:USTF0",1769332179772,0.17497929,2933.3,2931.9,0.14628091]
["bitfinex-derivatives","ETHF0:USTF0",1769332194394,0.17068,2933.9,2932.3,0.14628091]
["bitfinex-derivatives","ETHF0:USTF0",1769332195385,0.17453405,2933.9,2932.3,0.14628091]
["bitfinex-derivatives","ETHF0:USTF0",1769332199599,0.17453405,2933.9,2932.7,0.14628091]
["bitfinex-derivatives","ETHF0:USTF0",1769332200298,0.00385405,2933.9,2932.7,0.14628091]
["bitfinex-derivatives","ETHF0:USTF0",1769332200502,0.00385405,2933.9,2933.1,0.14628091]
["bitfinex-derivatives","ETHF0:USTF0",1769332203305,0.00385405,2933.9,2932.7,0.14632329]
["bitfinex-derivatives","ETHF0:USTF0",1769332207618,0.00385405,2933.9,2933.0,0.14632329]
["bitfinex-derivatives","ETHF0:USTF0",1769332210213,0.00385405,2933.9,2932.2,0.14632329]
["bitfinex-derivatives","ETHF0:USTF0",1769332214919,0.00385405,2933.9,2932.8,0.93668541]
["bitfinex-derivatives","ETHF0:USTF0",1769332215413,0.00385405,2933.9,2932.9,0.14612196]
["bitfinex-derivatives","ETHF0:USTF0",1769332222819,0.00385405,2933.9,2933.0,0.93668541]
["bitfinex-derivatives","ETHF0:USTF0",1769332225830,0.00385405,2933.9,2933.0,0.14612196]
["bitfinex-derivatives","ETHF0:USTF0",1769332226125,0.00385405,2933.9,2932.6,0.93668541]
["bitfinex-derivatives","ETHF0:USTF0",1769332226320,0.00385405,2933.9,2932.7,0.14612196]
["bitfinex-derivatives","ETHF0:USTF0",1769332230829,0.00385405,2933.9,2932.9,0.14612196]
["bitfinex-derivatives","ETHF0:USTF0",1769332234029,0.00385405,2933.9,2933.5,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332234342,2.002,2934.3,2933.5,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332235126,2.00566856,2934.3,2933.5,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332235523,0.00366856,2934.3,2933.5,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332239831,0.79423201,2934.3,2933.5,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332240030,0.00366856,2934.3,2933.5,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332241331,0.00366856,2934.3,2933.1,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332244434,0.00366856,2934.3,2933.3,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332244834,0.00366856,2934.3,2933.5,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332245937,0.00024411,2934.3,2933.8,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332247035,0.00024411,2934.3,2933.8,0.14042703]
["bitfinex-derivatives","ETHF0:USTF0",1769332249350,0.00024411,2934.3,2933.8,0.003243]
["bitfinex-derivatives","ETHF0:USTF0",1769332249946,0.79056345,2934.2,2933.4,0.13718403]
["bitfinex-derivatives","ETHF0:USTF0",1769332251147,0.00024411,2934.3,2933.4,0.13966188]
["bitfinex-derivatives","ETHF0:USTF0",1769332263258,0.00024411,2934.3,2933.6,0.1490087]
["bitfinex-derivatives","ETHF0:USTF0",1769332286771,0.00024411,2934.3,2933.4,0.15070002]
["bitfinex-derivatives","ETHF0:USTF0",1769332290075,0.79055228,2934.3,2933.4,0.00247785]
["bitfinex-derivatives","ETHF0:USTF0",1769332291475,0.17066,2934.2,2933.4,0.00247785]
["bitfinex-derivatives","ETHF0:USTF0",1769332291675,0.17066,2934.2,2933.1,0.14822217]
["bitfinex-derivatives","ETHF0:USTF0",1769332292667,0.17066,2934.2,2933.1,0.15172194]
["bitfinex-derivatives","ETHF0:USTF0",1769332295279,0.17066,2934.2,2933.1,0.00349977]
["bitfinex-derivatives","ETHF0:USTF0",1769332298277,0.17066,2934.2,2933.1,0.15169595]
["bitfinex-derivatives","ETHF0:USTF0",1769332298784,2.002,2934.1,2933.1,0.15169595]
["bitfinex-derivatives","ETHF0:USTF0",1769332306289,2.17267,2934.1,2933.1,0.15169595]
["bitfinex-derivatives","ETHF0:USTF0",1769332314194,0.17068,2934.0,2933.1,0.00349977]
["bitfinex-derivatives","ETHF0:USTF0",1769332319700,0.79030817,2933.9,2932.3,0.14819618]
["bitfinex-derivatives","ETHF0:USTF0",1769332320596,0.1707,2933.6,2932.3,0.15153895]
["bitfinex-derivatives","ETHF0:USTF0",1769332320796,2.002,2933.5,2932.3,0.15153895]
["bitfinex-derivatives","ETHF0:USTF0",1769332326999,0.1707,2933.6,2932.3,0.15153895]
["bitfinex-derivatives","ETHF0:USTF0",1769332332115,2.002,2933.7,2932.7,0.14208396]
["bitfinex-derivatives","ETHF0:USTF0",1769332333408,2.002,2933.7,2932.3,0.14542673]
["bitfinex-derivatives","ETHF0:USTF0",1769332338918,2.002,2933.7,2932.7,0.92703599]
["bitfinex-derivatives","ETHF0:USTF0",1769332339118,2.002,2933.7,2932.8,0.13636179]
["bitfinex-derivatives","ETHF0:USTF0",1769332346622,2.002,2933.7,2932.5,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332346823,2.002,2933.7,2932.4,0.13636179]
["bitfinex-derivatives","ETHF0:USTF0",1769332348227,2.002,2933.7,2932.5,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332351324,2.002,2933.7,2932.5,0.92703599]
["bitfinex-derivatives","ETHF0:USTF0",1769332351526,2.002,2933.7,2932.6,0.13636179]
["bitfinex-derivatives","ETHF0:USTF0",1769332353928,2.002,2933.7,2932.7,0.93961384]
["bitfinex-derivatives","ETHF0:USTF0",1769332356128,2.002,2933.7,2932.7,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332357336,2.002,2933.7,2932.5,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332360033,0.7906742,2933.8,2932.5,0.93961384]
["bitfinex-derivatives","ETHF0:USTF0",1769332365137,2.17268,2933.9,2932.7,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332365833,2.17268,2933.9,2932.7,0.93961384]
["bitfinex-derivatives","ETHF0:USTF0",1769332366351,0.17068,2933.9,2932.9,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332366542,2.002,2934.2,2933.1,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332367544,2.7926742,2934.2,2932.9,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332372251,0.17090411,2934.3,2933.3,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332372552,0.7906742,2934.2,2932.7,0.93961384]
["bitfinex-derivatives","ETHF0:USTF0",1769332373556,0.7906742,2934.2,2932.9,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332373849,2.002,2934.1,2932.9,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332378152,0.7906742,2934.2,2932.9,0.93961384]
["bitfinex-derivatives","ETHF0:USTF0",1769332378353,2.002,2934.1,2932.9,0.93961384]
["bitfinex-derivatives","ETHF0:USTF0",1769332379653,2.002,2934.1,2932.9,0.14893964]
["bitfinex-derivatives","ETHF0:USTF0",1769332379852,2.002,2934.1,2932.7,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332380743,2.002,2934.1,2932.7,0.93961384]
["bitfinex-derivatives","ETHF0:USTF0",1769332384058,2.002,2934.1,2932.9,0.9374097]
["bitfinex-derivatives","ETHF0:USTF0",1769332384760,0.9613342,2934.2,2932.9,0.9374097]
["bitfinex-derivatives","ETHF0:USTF0",1769332384961,2.002,2934.1,2932.9,0.9374097]
["bitfinex-derivatives","ETHF0:USTF0",1769332387066,0.9613342,2934.2,2933.0,0.1467355]
["bitfinex-derivatives","ETHF0:USTF0",1769332387360,2.002,2934.1,2933.0,0.1467355]
["bitfinex-derivatives","ETHF0:USTF0",1769332387656,2.002,2934.1,2933.1,0.9374097]
["bitfinex-derivatives","ETHF0:USTF0",1769332387862,0.17066,2934.2,2933.3,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332389057,0.00024411,2934.3,2933.5,0.7906742]
["bitfinex-derivatives","ETHF0:USTF0",1769332389259,0.00024411,2934.3,2933.5,0.9374097]
["bitfinex-derivatives","ETHF0:USTF0",1769332395674,0.00024411,2934.3,2933.6,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332401978,0.00024411,2934.3,2933.2,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332404578,0.00024411,2934.3,2932.7,0.79023941]
["bitfinex-derivatives","ETHF0:USTF0",1769332404579,0.00024411,2934.3,2932.8,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332407877,0.14483104,2934.3,2932.8,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332410482,0.31549104,2934.3,2932.8,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332411296,0.31524693,2934.2,2932.8,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332411488,0.14458693,2934.1,2932.8,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332411677,0.14458693,2934.1,2932.4,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332413987,0.17066,2934.2,2932.4,0.1454315]
["bitfinex-derivatives","ETHF0:USTF0",1769332414696,0.00024411,2934.3,2933.2,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332431798,3.413,2935.3,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332431999,2.002,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332432888,2.00586653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332433294,0.00386653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332433495,2.00586653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332433798,0.00386653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332434002,2.00586653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332434501,0.00386653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332434702,2.00586653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332434895,0.00386653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332435090,2.00586653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332435804,2.32579532,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332443201,0.17447653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332453012,2.17647653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332453210,0.17447653,2935.2,2933.6,0.14614839]
["bitfinex-derivatives","ETHF0:USTF0",1769332453714,0.17447653,2935.2,2933.8,0.14758607]
["bitfinex-derivatives","ETHF0:USTF0",1769332460920,0.17447653,2935.2,2934.1,0.78990825]
["bitfinex-derivatives","ETHF0:USTF0",1769332464826,0.17447653,2935.2,2934.1,0.93749432]
["bitfinex-derivatives","ETHF0:USTF0",1769332466927,0.17447653,2935.2,2934.2,0.14758607]
["bitfinex-derivatives","ETHF0:USTF0",1769332467626,0.17447653,2935.2,2934.3,0.78990825]
["bitfinex-derivatives","ETHF0:USTF0",1769332469921,0.17447653,2935.2,2934.2,0.14758607]
["bitfinex-derivatives","ETHF0:USTF0",1769332470625,0.96438478,2935.2,2933.9,0.93749432]
["bitfinex-derivatives","ETHF0:USTF0",1769332470826,0.78990825,2934.8,2933.5,0.93749432]
["bitfinex-derivatives","ETHF0:USTF0",1769332471225,0.78990825,2934.8,2933.6,0.14758607]
["bitfinex-derivatives","ETHF0:USTF0",1769332471527,0.78990825,2935.0,2933.6,0.14758607]
["bitfinex-derivatives","ETHF0:USTF0",1769332472232,0.78990825,2935.0,2933.7,0.78990825]
["bitfinex-derivatives","ETHF0:USTF0",1769332473122,0.78990825,2935.0,2933.7,0.93877266]
["bitfinex-derivatives","ETHF0:USTF0",1769332478136,0.78990825,2934.8,2933.7,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332481135,0.78990825,2935.0,2933.7,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332481934,2.002,2934.9,2933.7,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332483533,0.78990825,2935.0,2933.7,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332483735,2.002,2934.9,2933.7,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332487736,0.78990825,2935.0,2933.7,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332488035,2.79190825,2935.0,2933.7,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332489238,0.78990825,2934.6,2933.3,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332489442,0.78990825,2934.6,2933.4,0.78990825]
["bitfinex-derivatives","ETHF0:USTF0",1769332489838,0.78990825,2934.6,2933.4,0.93877266]
["bitfinex-derivatives","ETHF0:USTF0",1769332495346,0.78990825,2934.8,2933.5,0.14886441]
["bitfinex-derivatives","ETHF0:USTF0",1769332500749,0.78990825,2934.8,2933.6,0.93877266]
["bitfinex-derivatives","ETHF0:USTF0",1769332504457,2.002,2934.9,2933.7,0.14931264]
["bitfinex-derivatives","ETHF0:USTF0",1769332505057,0.96052825,2935.0,2933.7,0.14931264]
["bitfinex-derivatives","ETHF0:USTF0",1769332505255,2.002,2934.9,2933.7,0.14931264]
["bitfinex-derivatives","ETHF0:USTF0",1769332507553,0.78990825,2934.8,2933.7,0.14931264]
["bitfinex-derivatives","ETHF0:USTF0",1769332511857,0.96052825,2935.0,2933.7,0.14931264]
["bitfinex-derivatives","ETHF0:USTF0",1769332512049,2.002,2934.9,2933.7,0.14931264]
["bitfinex-derivatives","ETHF0:USTF0",1769332512756,0.96052825,2935.0,2933.7,0.14931264]
["bitfinex-derivatives","ETHF0:USTF0",1769332512953,0.17062,2935.0,2933.8,0.93922089]
["bitfinex-derivatives","ETHF0:USTF0",1769332515149,0.17062,2935.0,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332518559,0.13650591,2935.0,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332524751,2.13850591,2935.0,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332525863,0.13650591,2935.0,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332526058,2.002,2935.0,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332526754,0.00386653,2935.2,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332526958,2.002,2935.1,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332529860,0.00386653,2935.2,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332530165,2.00586653,2935.2,2933.9,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332532667,2.14674724,2935.2,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332533367,0.31817429,2935.0,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332537772,0.14755429,2934.9,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332542072,0.17062,2935.0,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332544680,0.17062,2934.9,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332546978,0.31817429,2934.9,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332547172,0.14755429,2934.8,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332548584,0.31818429,2934.8,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332548986,0.14755429,2934.7,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332550487,0.17065,2934.5,2933.2,0.14517245]
["bitfinex-derivatives","ETHF0:USTF0",1769332551887,0.31820429,2934.5,2932.9,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332553785,0.14755429,2934.4,2932.9,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332554890,2.14955429,2934.3,2932.9,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332555083,0.14755429,2934.2,2932.5,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332559790,0.31821429,2934.2,2932.5,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332562186,0.17066,2934.2,2932.5,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332562398,0.17066,2934.2,2932.7,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332567999,0.14293882,2934.1,2932.7,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332569699,0.17066,2934.2,2932.7,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332575301,2.17266,2934.2,2932.7,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332577005,0.17066,2934.2,2932.7,0.14012514]
["bitfinex-derivatives","ETHF0:USTF0",1769332582112,0.17066,2934.2,2932.9,0.14614974]
["bitfinex-derivatives","ETHF0:USTF0",1769332582915,0.17066,2934.2,2933.3,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332585112,2.002,2934.4,2933.3,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332585113,2.002,2934.4,2933.3,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332585502,0.17063,2934.8,2933.7,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332585703,0.17063,2934.8,2933.0,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332585704,0.79421939,2935.2,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332586002,2.002,2935.1,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332587308,0.79421939,2935.2,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332587508,2.002,2935.1,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332589916,0.79421939,2935.2,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332590105,2.002,2935.1,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332591817,0.79421939,2935.2,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332592013,2.002,2935.1,2933.9,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332592220,2.002,2935.1,2934.0,0.14614974]
["bitfinex-derivatives","ETHF0:USTF0",1769332592725,0.00386653,2935.2,2934.1,0.9365026]
["bitfinex-derivatives","ETHF0:USTF0",1769332594019,0.00386653,2935.2,2934.2,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332599725,0.00386653,2935.2,2934.3,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332601223,0.00386653,2935.2,2934.3,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332602723,0.00386653,2935.2,2934.5,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332602928,0.00386653,2935.2,2934.6,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332606826,0.00386653,2935.2,2934.7,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332607031,2.002,2935.5,2934.7,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332607730,3.413,2936.2,2934.9,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332607933,3.12066912,2935.9,2934.9,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332608830,3.12066912,2935.9,2934.9,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332610127,1.11866912,2935.9,2934.9,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332610432,3.11966912,2935.9,2934.9,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332611731,3.91002198,2935.9,2934.9,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332612420,1.11866912,2935.9,2935.3,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332612621,1.11866912,2935.9,2935.1,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332613327,1.11866912,2935.9,2935.1,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332615352,1.11866912,2935.9,2935.5,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332615532,0.3050563,2935.9,2935.5,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332616633,0.3050563,2935.9,2935.5,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332619232,2.001,2936.3,2935.5,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332620334,2.00345516,2936.3,2935.5,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332620635,2.00345516,2936.3,2935.3,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332620830,2.79380802,2936.3,2934.9,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332621022,0.79035286,2935.9,2934.8,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332621624,0.17055,2936.2,2934.9,0.79035286]
["bitfinex-derivatives","ETHF0:USTF0",1769332622141,0.17055,2936.2,2934.9,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332623636,0.79035286,2936.1,2934.9,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332623936,2.001,2936.0,2934.9,0.93130168]
["bitfinex-derivatives","ETHF0:USTF0",1769332624526,0.79035286,2935.9,2934.9,0.14094882]
["bitfinex-derivatives","ETHF0:USTF0",1769332624727,0.79035286,2935.7,2934.5,0.13948722]
["bitfinex-derivatives","ETHF0:USTF0",1769332626034,0.79035286,2935.5,2934.5,0.13948722]
["bitfinex-derivatives","ETHF0:USTF0",1769332626440,0.79035286,2935.5,2934.5,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1769332626638,0.79035286,2935.1,2934.5,0.00239231]
["bitfinex-derivatives","ETHF0:USTF0",1769332626838,0.79035286,2935.1,2934.1,0.13709491]
["bitfinex-derivatives","ETHF0:USTF0",1769332627145,2.79135286,2935.1,2934.1,0.13709491]
["bitfinex-derivatives","ETHF0:USTF0",1769332627835,0.79035286,2934.7,2934.1,0.00251222]
["bitfinex-derivatives","ETHF0:USTF0",1769332628035,0.79035286,2934.7,2933.7,0.13709491]
["bitfinex-derivatives","ETHF0:USTF0",1769332628941,0.79035286,2934.7,2933.7,0.14134403]
["bitfinex-derivatives","ETHF0:USTF0",1769332629641,0.79035286,2934.7,2933.7,0.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1769332630748,3.58262,2934.9,2933.7,0.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1769332630939,0.79035286,2934.5,2933.7,0.00424912]
["bitfinex-derivatives","ETHF0:USTF0",1769332637171,0.79035286,2934.5,2933.3,0.13709491]
["bitfinex-derivatives","ETHF0:USTF0",1769332637951,0.79035286,2934.5,2933.3,0.14031197]
["bitfinex-derivatives","ETHF0:USTF0",1769332638152,2.001,2934.4,2933.4,0.13846011]
["bitfinex-derivatives","ETHF0:USTF0",1769332639547,0.17064,2934.7,2933.4,0.13846011]
["bitfinex-derivatives","ETHF0:USTF0",1769332639753,0.17064,2934.7,2933.7,0.92881297]
["bitfinex-derivatives","ETHF0:USTF0",1769332639754,2.001,2934.6,2933.7,0.92881297]
["bitfinex-derivatives","ETHF0:USTF0",1769332640150,2.001,2934.6,2933.7,0.13846011]
["bitfinex-derivatives","ETHF0:USTF0",1769332642559,0.17064,2934.7,2933.7,0.13846011]
["bitfinex-derivatives","ETHF0:USTF0",1769332642859,2.17264,2934.7,2933.7,0.13846011]
["bitfinex-derivatives","ETHF0:USTF0",1769332646061,2.17264,2934.7,2933.3,0.14167717]
["bitfinex-derivatives","ETHF0:USTF0",1769332654375,1.10432271,2934.5,2933.3,0.00321706]
["bitfinex-derivatives","ETHF0:USTF0",1769332654572,0.14352217,2934.4,2933.3,0.00321706]
["bitfinex-derivatives","ETHF0:USTF0",1769332654877,0.14352217,2934.4,2932.3,0.14916998]
["bitfinex-derivatives","ETHF0:USTF0",1769332655575,0.31418217,2934.2,2932.3,0.14916998]
["bitfinex-derivatives","ETHF0:USTF0",1769332655768,0.31790465,2934.2,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332657161,0.14352217,2934.1,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332659369,0.31419217,2934.1,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332660962,0.31420217,2934.0,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332661367,3.72720217,2934.0,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332662274,3.58368,2934.0,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332662478,0.14352217,2933.9,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332662780,2.002,2933.8,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332670684,0.17069,2933.7,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332670880,2.002,2933.6,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332673287,2.1727,2933.6,2932.3,0.15346877]
["bitfinex-derivatives","ETHF0:USTF0",1769332683796,0.2695762,2934.2,2932.6,0.14593152]
["bitfinex-derivatives","ETHF0:USTF0",1769332684095,2.002,2934.1,2932.6,0.14593152]
["bitfinex-derivatives","ETHF0:USTF0",1769332696406,0.17439248,2934.2,2932.6,0.14593152]
["bitfinex-derivatives","ETHF0:USTF0",1769332696607,2.002,2934.1,2932.6,0.14593152]
["bitfinex-derivatives","ETHF0:USTF0",1769332698204,0.17439248,2934.2,2932.6,0.14593152]
["bitfinex-derivatives","ETHF0:USTF0",1769332698404,2.002,2934.1,2933.0,0.14822781]
["bitfinex-derivatives","ETHF0:USTF0",1769332701311,0.17439248,2934.2,2933.0,0.14822781]
["bitfinex-derivatives","ETHF0:USTF0",1769332701511,2.17639248,2934.2,2933.0,0.14822781]
["bitfinex-derivatives","ETHF0:USTF0",1769332702915,2.17639248,2934.2,2933.3,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332704611,2.00572248,2934.2,2933.3,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332706512,0.00372248,2934.2,2933.3,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332706718,0.00372248,2934.2,2933.5,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332706911,0.00372248,2934.2,2933.7,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332707520,0.00372248,2934.2,2933.5,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332709716,0.00372248,2934.2,2933.1,0.93853533]
["bitfinex-derivatives","ETHF0:USTF0",1769332709912,0.00372248,2934.2,2933.3,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332721928,0.00372248,2934.2,2933.3,0.92710445]
["bitfinex-derivatives","ETHF0:USTF0",1769332725528,0.00372248,2934.2,2933.3,0.79030752]
["bitfinex-derivatives","ETHF0:USTF0",1769332726027,0.00372248,2934.2,2933.3,0.92710445]
["bitfinex-derivatives","ETHF0:USTF0",1769332744440,0.00372248,2934.2,2933.4,0.14608638]
["bitfinex-derivatives","ETHF0:USTF0",1769332769455,2.002,2934.6,2933.4,0.14608638]
["bitfinex-derivatives","ETHF0:USTF0",1769332770658,2.00629506,2934.6,2933.4,0.14608638]
["bitfinex-derivatives","ETHF0:USTF0",1769332778265,46.86407686,2935.6,2933.7,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332778471,2.002,2935.0,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332778770,0.1456526,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332779360,0.14824031,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332780071,0.00258771,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332782772,3.41558771,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332787878,0.00258771,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332788079,2.00458771,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332791782,2.17520771,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332793785,5.58820771,2934.9,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332798579,2.002,2934.8,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332810208,2.17263,2934.8,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332833125,2.31324543,2934.8,2933.1,0.14313379]
["bitfinex-derivatives","ETHF0:USTF0",1769332834125,0.31124543,2934.8,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332834327,2.17263,2934.8,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332838126,0.17063,2934.8,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332842428,0.14061543,2934.7,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332842623,0.14061543,2934.7,2933.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769332844327,0.14061543,2934.7,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332857727,0.17063,2934.8,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332880765,0.30838015,2934.8,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332884360,0.17063,2934.8,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332915495,0.00258771,2934.9,2933.2,0.13577032]
["bitfinex-derivatives","ETHF0:USTF0",1769332940208,0.00258771,2934.9,2933.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769332940414,0.00258771,2934.9,2933.4,0.14134615]
["bitfinex-derivatives","ETHF0:USTF0",1769332953639,0.00258771,2934.9,2933.4,0.31205615]
["bitfinex-derivatives","ETHF0:USTF0",1769332953836,0.00258771,2934.9,2933.5,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332961643,0.00258771,2934.9,2933.7,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332965138,0.00258771,2934.9,2933.7,0.31716282]
["bitfinex-derivatives","ETHF0:USTF0",1769332965343,0.00258771,2934.9,2933.8,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332971151,0.00258771,2934.9,2933.8,0.31716282]
["bitfinex-derivatives","ETHF0:USTF0",1769332971350,0.00258771,2934.9,2933.9,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332973045,0.00258771,2934.9,2934.1,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332975251,0.17056,2935.9,2934.1,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332975451,2.001,2935.8,2934.1,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332975652,2.14113167,2935.8,2934.1,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332976548,2.14456706,2935.8,2934.1,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332979356,2.00443539,2935.8,2934.2,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332988371,0.00343539,2935.8,2934.2,0.14647282]
["bitfinex-derivatives","ETHF0:USTF0",1769332997368,0.00343539,2935.8,2934.4,0.13877326]
["bitfinex-derivatives","ETHF0:USTF0",1769332997565,0.00343539,2935.8,2934.4,0.14254529]
["bitfinex-derivatives","ETHF0:USTF0",1769332999463,0.00343539,2935.8,2934.5,0.17065]
["bitfinex-derivatives","ETHF0:USTF0",1769332999662,0.00343539,2935.8,2934.6,0.13877326]
["bitfinex-derivatives","ETHF0:USTF0",1769333012975,0.00343539,2935.8,2934.7,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333014677,0.00343539,2935.8,2934.7,0.31119165]
["bitfinex-derivatives","ETHF0:USTF0",1769333014878,0.00343539,2935.8,2934.8,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333015979,2.001,2936.4,2934.8,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333016979,2.00450159,2936.4,2934.8,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333019278,0.00350159,2936.4,2935.1,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333037304,0.00350159,2936.4,2935.1,0.31117165]
["bitfinex-derivatives","ETHF0:USTF0",1769333038000,0.00350159,2936.4,2935.2,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333041195,0.00350159,2936.4,2935.2,0.31116165]
["bitfinex-derivatives","ETHF0:USTF0",1769333041396,0.00350159,2936.4,2935.3,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333042293,0.00350159,2936.4,2935.3,0.31116165]
["bitfinex-derivatives","ETHF0:USTF0",1769333042499,0.00350159,2936.4,2935.4,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333053303,1.86839304,2936.7,2935.4,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333053508,1.73319203,2936.7,2935.4,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333054319,1.73558276,2936.7,2935.4,0.14056165]
["bitfinex-derivatives","ETHF0:USTF0",1769333056807,0.00239073,2936.7,2935.0,0.13826556]
["bitfinex-derivatives","ETHF0:USTF0",1769333056997,2.00239073,2936.7,2935.0,0.13826556]
["bitfinex-derivatives","ETHF0:USTF0",1769333057197,2.00239073,2936.7,2935.0,0.30887556]
["bitfinex-derivatives","ETHF0:USTF0",1769333057398,2.00239073,2936.7,2935.2,0.13826556]
["bitfinex-derivatives","ETHF0:USTF0",1769333064217,0.00239073,2936.7,2935.2,0.13826556]
["bitfinex-derivatives","ETHF0:USTF0",1769333065317,0.00239073,2936.7,2935.3,0.13826556]
["bitfinex-derivatives","ETHF0:USTF0",1769333090533,0.00239073,2936.7,2935.3,0.30886556]
["bitfinex-derivatives","ETHF0:USTF0",1769333090933,0.00239073,2936.7,2935.4,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333093328,0.00239073,2936.7,2935.4,0.31204801]
["bitfinex-derivatives","ETHF0:USTF0",1769333093534,0.00239073,2936.7,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333096828,2.26605171,2937.5,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333097027,0.13908113,2937.4,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333097736,0.14338423,2937.4,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333099337,2.0,2937.3,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333104651,0.14828453,2937.2,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333108348,5.58049,2937.3,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333110050,0.14828453,2937.2,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333121155,0.13727459,2937.1,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333121343,0.13727459,2937.0,2935.5,0.14145801]
["bitfinex-derivatives","ETHF0:USTF0",1769333123055,0.13727459,2936.9,2935.0,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333124657,0.13727459,2936.9,2935.0,0.31724286]
["bitfinex-derivatives","ETHF0:USTF0",1769333124852,0.13727459,2936.9,2935.1,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333125052,2.0,2936.8,2935.1,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333126961,0.13727459,2936.9,2935.1,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333130163,0.13727459,2936.8,2935.1,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333131361,0.13727459,2936.6,2934.5,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333131659,0.13727459,2936.5,2934.5,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333131858,0.13727459,2936.5,2934.6,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333137265,0.17052,2936.6,2934.6,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333142565,0.14722693,2936.5,2934.6,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333150975,0.17052,2936.6,2934.6,0.14662286]
["bitfinex-derivatives","ETHF0:USTF0",1769333155083,0.17052,2936.6,2934.6,0.31726286]
["bitfinex-derivatives","ETHF0:USTF0",1769333155271,0.17052,2936.6,2934.7,0.1362784]
["bitfinex-derivatives","ETHF0:USTF0",1769333158284,0.31774693,2936.6,2934.7,0.1362784]
["bitfinex-derivatives","ETHF0:USTF0",1769333169199,0.17052,2936.6,2934.8,0.14650802]
["bitfinex-derivatives","ETHF0:USTF0",1769333175196,0.17052,2936.6,2934.9,0.13961973]
["bitfinex-derivatives","ETHF0:USTF0",1769333175408,0.13766157,2937.2,2935.0,0.13961973]
["bitfinex-derivatives","ETHF0:USTF0",1769333176698,0.13766157,2937.0,2935.0,0.13961973]
["bitfinex-derivatives","ETHF0:USTF0",1769333189106,0.1705,2937.1,2935.1,0.13961973]
["bitfinex-derivatives","ETHF0:USTF0",1769333189406,0.30816157,2937.1,2935.1,0.13961973]
["bitfinex-derivatives","ETHF0:USTF0",1769333203311,0.30816157,2937.1,2935.2,0.14580559]
["bitfinex-derivatives","ETHF0:USTF0",1769333215129,0.14056563,2937.0,2935.2,0.14580559]
["bitfinex-derivatives","ETHF0:USTF0",1769333217625,0.1705,2937.1,2935.2,0.14580559]
["bitfinex-derivatives","ETHF0:USTF0",1769333234139,0.14428443,2937.0,2935.2,0.14580559]
["bitfinex-derivatives","ETHF0:USTF0",1769333237239,0.1705,2937.1,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333246842,0.31478443,2937.1,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333249644,0.17051,2937.0,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333249839,0.17051,2936.9,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333251947,0.14428443,2937.1,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333256549,0.31323327,2936.9,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333256941,0.14272327,2936.8,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333257343,0.17051,2936.9,2935.3,0.14741699]
["bitfinex-derivatives","ETHF0:USTF0",1769333259449,0.0043031,2937.4,2934.4,0.00377203]
["bitfinex-derivatives","ETHF0:USTF0",1769333259650,0.14272327,2935.7,2933.7,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333260545,0.14272327,2935.7,2933.7,0.15370636]
["bitfinex-derivatives","ETHF0:USTF0",1769333262248,0.17057,2935.8,2933.7,0.15370636]
["bitfinex-derivatives","ETHF0:USTF0",1769333262659,0.17057,2935.8,2933.8,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333263150,0.14272327,2936.1,2933.8,0.32014779]
["bitfinex-derivatives","ETHF0:USTF0",1769333263355,0.14272327,2936.1,2934.0,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333267161,0.14272327,2936.1,2934.2,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333267359,0.17054,2936.3,2934.2,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333267657,0.14272327,2936.2,2934.2,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333269160,0.14272327,2936.2,2934.3,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333271161,0.17051,2936.8,2934.9,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333271461,0.31325327,2936.6,2934.9,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333271663,0.14272327,2936.5,2934.9,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333292063,0.17053,2936.6,2934.9,0.14945779]
["bitfinex-derivatives","ETHF0:USTF0",1769333313884,0.17053,2936.6,2934.9,0.32007779]
["bitfinex-derivatives","ETHF0:USTF0",1769333314082,0.17053,2936.6,2935.0,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333314993,0.14851577,2936.9,2935.0,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333316589,0.14739746,2936.8,2935.0,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333328610,0.31790746,2936.8,2935.0,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333328909,0.14739746,2936.7,2935.0,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333330804,0.17051,2936.8,2935.0,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333336314,0.17051,2936.8,2935.1,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333338621,0.31790746,2936.8,2935.1,0.14025788]
["bitfinex-derivatives","ETHF0:USTF0",1769333348329,0.32012308,2937.3,2935.2,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333348632,0.14964308,2936.9,2934.5,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333348827,0.14964308,2936.9,2934.6,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333349028,0.1705,2937.0,2934.6,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333349029,0.14964308,2936.5,2934.6,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333349630,0.17053,2936.6,2934.6,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333350830,0.0043031,2937.4,2935.4,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333351534,0.0043031,2937.4,2935.5,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333351928,0.0043031,2937.4,2935.5,0.3172961]
["bitfinex-derivatives","ETHF0:USTF0",1769333352135,0.0043031,2937.4,2935.6,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333354837,0.1426322,2937.4,2935.6,0.1467061]
["bitfinex-derivatives","ETHF0:USTF0",1769333357941,0.1426322,2937.4,2935.6,0.3172861]
["bitfinex-derivatives","ETHF0:USTF0",1769333358144,0.0043031,2937.4,2936.0,0.14996254]
["bitfinex-derivatives","ETHF0:USTF0",1769333358345,0.0043031,2937.4,2936.0,0.15310651]
["bitfinex-derivatives","ETHF0:USTF0",1769333364053,0.0043031,2937.4,2936.0,0.32366651]
["bitfinex-derivatives","ETHF0:USTF0",1769333364348,0.0043031,2937.4,2936.1,0.14996254]
["bitfinex-derivatives","ETHF0:USTF0",1769333368047,0.1383291,2938.0,2936.1,0.14996254]
["bitfinex-derivatives","ETHF0:USTF0",1769333369150,0.14199221,2938.0,2936.1,0.14996254]
["bitfinex-derivatives","ETHF0:USTF0",1769333369550,0.14199221,2938.0,2936.1,0.32051254]
["bitfinex-derivatives","ETHF0:USTF0",1769333369849,0.14199221,2938.0,2936.2,0.14996254]
["bitfinex-derivatives","ETHF0:USTF0",1769333373850,0.00366311,2938.0,2936.2,0.14996254]
["bitfinex-derivatives","ETHF0:USTF0",1769333374055,0.00366311,2938.0,2936.3,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333375553,0.00366311,2938.0,2936.3,0.31220106]
["bitfinex-derivatives","ETHF0:USTF0",1769333375954,0.00366311,2938.0,2936.4,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333376353,1.10215192,2938.8,2937.1,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333377556,1.10493041,2938.8,2937.1,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333381556,1.42393389,2938.8,2937.1,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333382054,0.14860348,2938.6,2937.1,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333387554,0.17044,2938.0,2936.1,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333388255,0.31905348,2937.9,2936.1,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333388561,0.17045,2937.9,2936.1,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333400272,0.14860348,2938.3,2936.6,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333401672,0.17042,2938.4,2936.6,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333402272,0.17043,2938.3,2936.6,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333403871,0.31646878,2938.2,2936.6,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333404174,0.14603878,2938.1,2936.6,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333404672,0.31647878,2938.1,2936.6,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333410876,0.14603878,2938.0,2936.6,0.14166106]
["bitfinex-derivatives","ETHF0:USTF0",1769333411064,0.14603878,2937.9,2936.1,0.13965411]
["bitfinex-derivatives","ETHF0:USTF0",1769333412473,0.31648878,2937.9,2936.1,0.13965411]
["bitfinex-derivatives","ETHF0:USTF0",1769333412778,0.14603878,2937.8,2936.1,0.13965411]
["bitfinex-derivatives","ETHF0:USTF0",1769333415775,6.06407686,2938.4,2936.1,0.13965411]
["bitfinex-derivatives","ETHF0:USTF0",1769333415776,0.14542681,2937.6,2936.1,0.13965411]
["bitfinex-derivatives","ETHF0:USTF0",1769333430296,0.31589681,2937.6,2936.1,0.13965411]
["bitfinex-derivatives","ETHF0:USTF0",1769333445803,0.14359989,2937.4,2936.0,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1769333453501,0.14359989,2937.4,2936.0,0.1435953]
["bitfinex-derivatives","ETHF0:USTF0",1769333471322,2.0,2937.3,2936.0,0.1435953]
["bitfinex-derivatives","ETHF0:USTF0",1769333480723,3.41,2937.6,2936.2,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333482433,3.41,2937.6,2936.3,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333483837,3.41,2937.6,2936.4,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333484132,2.0,2938.1,2936.5,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769333484342,2.0,2938.1,2936.6,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333485535,2.0,2938.1,2936.7,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333485737,2.0,2938.6,2936.7,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333488434,1.10493041,2938.8,2936.8,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333488635,2.0,2938.7,2936.9,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333507855,2.14473378,2938.7,2936.9,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333508055,0.14473378,2938.6,2936.9,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333519972,2.0,2938.7,2936.9,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333532986,2.13589671,2938.7,2936.9,0.14992843]
["bitfinex-derivatives","ETHF0:USTF0",1769333546796,2.13589671,2938.7,2936.1,8.84581699]
["bitfinex-derivatives","ETHF0:USTF0",1769333546797,0.14626244,2938.3,2936.5,0.14228252]
["bitfinex-derivatives","ETHF0:USTF0",1769333548998,0.14626244,2938.3,2936.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769333549494,0.14626244,2938.3,2936.4,2.14128252]
["bitfinex-derivatives","ETHF0:USTF0",1769333550191,1.10493041,2938.8,2936.8,0.14228252]
["bitfinex-derivatives","ETHF0:USTF0",1769333554596,0.01710269,2938.7,2936.8,0.14228252]
["bitfinex-derivatives","ETHF0:USTF0",1769333555797,3.27433041,2938.8,2936.9,0.14854479]
["bitfinex-derivatives","ETHF0:USTF0",1769333585529,3.27433041,2938.8,2937.0,0.1482456]
["bitfinex-derivatives","ETHF0:USTF0",1769333617143,1.27533041,2938.8,2937.0,0.1482456]
["bitfinex-derivatives","ETHF0:USTF0",1769333617344,1.10493041,2938.8,2937.2,0.14476861]
["bitfinex-derivatives","ETHF0:USTF0",1769333661574,1.10493041,2938.8,2937.2,2.14376861]
["bitfinex-derivatives","ETHF0:USTF0",1769333663574,1.10493041,2938.8,2937.3,0.13957626]
["bitfinex-derivatives","ETHF0:USTF0",1769333702813,1.999,2938.7,2937.3,0.13957626]
["bitfinex-derivatives","ETHF0:USTF0",1769333703310,1.10493041,2938.8,2937.3,0.13957626]
["bitfinex-derivatives","ETHF0:USTF0",1769333703502,3.10393041,2938.8,2937.3,0.13957626]
["bitfinex-derivatives","ETHF0:USTF0",1769333704415,3.13163596,2938.8,2937.3,0.13957626]
["bitfinex-derivatives","ETHF0:USTF0",1769333705018,0.02874234,2938.7,2936.9,0.13619695]
["bitfinex-derivatives","ETHF0:USTF0",1769333706519,0.02874234,2938.4,2936.9,0.13619695]
["bitfinex-derivatives","ETHF0:USTF0",1769333707112,0.17044,2938.1,2936.5,0.13591223]
["bitfinex-derivatives","ETHF0:USTF0",1769333707319,2.03055592,2938.0,2936.5,0.13591223]
["bitfinex-derivatives","ETHF0:USTF0",1769333710912,0.03215981,2937.8,2936.1,0.13591223]
["bitfinex-derivatives","ETHF0:USTF0",1769333712516,0.03215981,2937.7,2936.1,0.13591223]
["bitfinex-derivatives","ETHF0:USTF0",1769333718921,0.20261981,2937.7,2936.1,0.13591223]
["bitfinex-derivatives","ETHF0:USTF0",1769333720718,0.17047,2937.6,2936.1,0.13591223]
["bitfinex-derivatives","ETHF0:USTF0",1769333723420,0.17047,2937.5,2936.1,0.13591223]
["bitfinex-derivatives","ETHF0:USTF0",1769333726021,0.03423095,2937.3,2936.0,0.00314397]
["bitfinex-derivatives","ETHF0:USTF0",1769333726226,0.03423095,2937.3,2935.3,0.13978611]
["bitfinex-derivatives","ETHF0:USTF0",1769333727119,0.03423095,2937.3,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333727525,0.1705,2937.1,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333727828,2.0,2937.0,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333729825,2.0,2936.9,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333740938,2.17051,2936.9,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333746541,0.17051,2936.9,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333753649,0.21089969,2936.9,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333761254,0.04313929,2936.8,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333767551,0.17051,2936.9,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333785659,0.17052,2936.7,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333785860,2.0,2936.6,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333786258,2.17052,2936.6,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333789072,5.58152,2936.6,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333789969,0.17054,2936.4,2935.3,0.14301056]
["bitfinex-derivatives","ETHF0:USTF0",1769333790173,0.17054,2936.4,2935.3,0.00322445]
["bitfinex-derivatives","ETHF0:USTF0",1769333791373,0.17055,2936.2,2934.9,0.14989361]
["bitfinex-derivatives","ETHF0:USTF0",1769333792377,0.17055,2936.1,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333793179,0.44579284,2936.1,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333794980,0.17057,2935.9,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333795185,2.0,2935.8,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333797583,0.17057,2935.9,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333797784,0.17054,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333797981,2.001,2936.3,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333799082,0.17054,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333799287,2.001,2936.3,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333800385,0.17054,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333800584,2.001,2936.3,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333801874,2.17154,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333803889,0.17054,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333804089,2.001,2936.3,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333807692,0.17054,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333807889,2.17154,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333808597,0.17054,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333808796,2.17154,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333818305,0.17054,2936.4,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333818505,2.001,2936.3,2934.9,0.13959433]
["bitfinex-derivatives","ETHF0:USTF0",1769333820111,0.04477679,2936.2,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333832425,5.58254,2936.3,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333832618,5.58254,2936.3,2935.0,0.13844882]
["bitfinex-derivatives","ETHF0:USTF0",1769333833519,2.001,2936.2,2935.0,0.13844882]
["bitfinex-derivatives","ETHF0:USTF0",1769333838023,2.001,2936.1,2935.0,0.13844882]
["bitfinex-derivatives","ETHF0:USTF0",1769333838522,2.001,2936.2,2935.0,0.13844882]
["bitfinex-derivatives","ETHF0:USTF0",1769333840122,0.17054,2936.3,2935.0,0.13844882]
["bitfinex-derivatives","ETHF0:USTF0",1769333840322,2.001,2936.2,2935.0,0.13844882]
["bitfinex-derivatives","ETHF0:USTF0",1769333851728,2.001,2936.2,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333851934,2.04668995,2936.2,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333852826,0.04568995,2936.2,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333853033,2.04668995,2936.2,2934.9,0.00242274]
["bitfinex-derivatives","ETHF0:USTF0",1769333857943,2.001,2936.2,2934.9,0.14805738]
["bitfinex-derivatives","ETHF0:USTF0",1769333859638,0.17054,2936.3,2934.9,0.14805738]
["bitfinex-derivatives","ETHF0:USTF0",1769333860042,2.17154,2936.3,2934.9,0.14805738]
["bitfinex-derivatives","ETHF0:USTF0",1769333860833,0.17054,2936.3,2934.9,0.14805738]
["bitfinex-derivatives","ETHF0:USTF0",1769333861135,3.41473527,2936.7,2934.9,0.14805738]
["bitfinex-derivatives","ETHF0:USTF0",1769333861326,5.41573527,2936.7,2934.9,0.14805738]
["bitfinex-derivatives","ETHF0:USTF0",1769333862441,0.00373527,2936.7,2934.9,0.14805738]
["bitfinex-derivatives","ETHF0:USTF0",1769333862640,0.00373527,2936.7,2935.0,0.31625464]
["bitfinex-derivatives","ETHF0:USTF0",1769333862834,0.00373527,2936.7,2935.1,0.14563464]
["bitfinex-derivatives","ETHF0:USTF0",1769333874452,0.00373527,2936.7,2935.1,0.31624464]
["bitfinex-derivatives","ETHF0:USTF0",1769333874746,0.00373527,2936.7,2935.2,0.14563464]
["bitfinex-derivatives","ETHF0:USTF0",1769333876543,0.04385762,2937.4,2935.2,0.14563464]
["bitfinex-derivatives","ETHF0:USTF0",1769333876750,0.04945248,2938.7,2936.5,0.14563464]
["bitfinex-derivatives","ETHF0:USTF0",1769333877748,0.05344239,2938.7,2936.5,0.14563464]
["bitfinex-derivatives","ETHF0:USTF0",1769333878554,0.17042,2938.4,2936.5,0.14563464]
["bitfinex-derivatives","ETHF0:USTF0",1769333881654,0.37491646,2938.8,2936.6,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769333881952,0.37491646,2938.8,2937.5,0.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769333882154,0.37491646,2938.8,2937.6,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1769333882654,0.37755817,2938.8,2937.6,2.17375946]
["bitfinex-derivatives","ETHF0:USTF0",1769333883248,0.12365735,2938.8,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769333883654,0.12365735,2938.8,2937.8,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1769333883854,0.12365735,2938.8,2937.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769333885756,0.12365735,2938.8,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769333885953,0.12365735,2938.8,2937.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769333887457,0.12365735,2938.8,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769333887659,0.14961046,2938.7,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769333887959,0.14961046,2938.7,2937.7,2.16946]
["bitfinex-derivatives","ETHF0:USTF0",1769333890858,0.14961046,2938.7,2937.7,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769333895060,0.14961046,2938.7,2937.6,2.00228946]
["bitfinex-derivatives","ETHF0:USTF0",1769333907870,0.12365735,2938.8,2937.6,2.00228946]
["bitfinex-derivatives","ETHF0:USTF0",1769333908078,0.12365735,2938.8,2937.6,2.17275946]
["bitfinex-derivatives","ETHF0:USTF0",1769333908272,0.12365735,2938.8,2937.6,2.00228946]
["bitfinex-derivatives","ETHF0:USTF0",1769333909574,0.12365735,2938.8,2937.8,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769333914770,0.12365735,2938.8,2937.9,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769333917374,0.12365735,2938.8,2938.0,0.17044]
["bitfinex-derivatives","ETHF0:USTF0",1769333919283,0.12365735,2938.8,2938.1,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769333928991,0.12365735,2938.8,2938.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769333929190,0.15113537,2939.4,2938.7,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333930089,0.1550216,2939.4,2938.7,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333933992,0.1550216,2939.4,2938.7,0.63674079]
["bitfinex-derivatives","ETHF0:USTF0",1769333947398,0.00388623,2939.4,2938.7,0.63674079]
["bitfinex-derivatives","ETHF0:USTF0",1769333948902,0.00388623,2939.4,2938.6,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333949100,0.14306016,2939.4,2938.6,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333966427,0.00388623,2939.4,2938.6,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333966923,0.00388623,2939.4,2938.9,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333973126,0.14920066,2939.8,2938.9,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333974218,0.15202878,2939.8,2938.9,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333981238,0.00282812,2939.8,2939.2,0.78726523]
["bitfinex-derivatives","ETHF0:USTF0",1769333986946,0.00282812,2939.8,2938.7,0.78716814]
["bitfinex-derivatives","ETHF0:USTF0",1769334001763,0.00282812,2939.8,2938.7,0.92587619]
["bitfinex-derivatives","ETHF0:USTF0",1769334001966,0.00282812,2939.8,2938.8,0.13870805]
["bitfinex-derivatives","ETHF0:USTF0",1769334011185,0.00282812,2939.8,2938.7,0.78716814]
["bitfinex-derivatives","ETHF0:USTF0",1769334017597,0.00282812,2939.8,2938.5,0.15028715]
["bitfinex-derivatives","ETHF0:USTF0",1769334048920,0.00282812,2939.8,2938.8,0.78733049]
["bitfinex-derivatives","ETHF0:USTF0",1769334049218,0.00282812,2939.8,2938.6,0.92997476]
["bitfinex-derivatives","ETHF0:USTF0",1769334067740,0.00282812,2939.8,2938.8,0.78733049]
["bitfinex-derivatives","ETHF0:USTF0",1769334067938,0.00282812,2939.8,2938.8,0.9254664]
["bitfinex-derivatives","ETHF0:USTF0",1769334069342,0.00282812,2939.8,2939.0,0.78733049]
["bitfinex-derivatives","ETHF0:USTF0",1769334071546,0.00282812,2939.8,2938.8,0.9254664]
["bitfinex-derivatives","ETHF0:USTF0",1769334078545,0.00282812,2939.8,2938.9,0.14959314]
["bitfinex-derivatives","ETHF0:USTF0",1769334079050,0.00282812,2939.8,2939.0,0.78733049]
["bitfinex-derivatives","ETHF0:USTF0",1769334083552,0.00282812,2939.8,2939.0,0.93692363]
["bitfinex-derivatives","ETHF0:USTF0",1769334092162,0.17028,2940.8,2939.5,0.78733049]
["bitfinex-derivatives","ETHF0:USTF0",1769334092361,2.16828,2940.8,2939.5,0.93692363]
["bitfinex-derivatives","ETHF0:USTF0",1769334092661,0.78733049,2940.7,2939.5,0.14959314]
["bitfinex-derivatives","ETHF0:USTF0",1769334093159,0.79019557,2940.7,2939.5,0.14959314]
["bitfinex-derivatives","ETHF0:USTF0",1769334093859,1.06414987,2940.7,2939.5,0.14959314]
["bitfinex-derivatives","ETHF0:USTF0",1769334096254,0.00286508,2940.7,2939.6,0.14191393]
["bitfinex-derivatives","ETHF0:USTF0",1769334097959,0.00286508,2940.7,2940.0,0.14191393]
["bitfinex-derivatives","ETHF0:USTF0",1769334098166,0.00286508,2940.7,2940.0,0.14469136]
["bitfinex-derivatives","ETHF0:USTF0",1769334101367,0.00286508,2940.7,2940.0,0.00277743]
["bitfinex-derivatives","ETHF0:USTF0",1769334140278,0.00286508,2940.7,2939.4,0.11790916]
["bitfinex-derivatives","ETHF0:USTF0",1769334141289,0.00286508,2940.7,2939.4,0.12139371]
["bitfinex-derivatives","ETHF0:USTF0",1769334151496,0.00286508,2940.7,2939.4,0.90818941]
["bitfinex-derivatives","ETHF0:USTF0",1769334151687,0.00286508,2940.7,2939.5,0.14751344]
["bitfinex-derivatives","ETHF0:USTF0",1769334168914,0.00286508,2940.7,2940.0,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334179319,0.17026,2941.2,2940.0,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334179707,0.31808777,2941.2,2940.0,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334180318,0.32197842,2941.2,2940.0,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334180827,0.14782777,2941.1,2940.0,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334183120,0.14782777,2941.1,2939.8,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334196127,0.14782777,2941.1,2939.5,2.13362445]
["bitfinex-derivatives","ETHF0:USTF0",1769334196330,0.17415065,2941.2,2940.0,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334197632,0.14971107,2941.0,2939.7,0.13653193]
["bitfinex-derivatives","ETHF0:USTF0",1769334197827,0.14971107,2941.0,2939.8,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334203535,0.17415065,2941.2,2939.9,0.13653193]
["bitfinex-derivatives","ETHF0:USTF0",1769334208237,0.17415065,2941.2,2940.1,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334211039,0.00389065,2941.2,2940.4,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334211230,0.15360172,2941.2,2939.4,0.00348455]
["bitfinex-derivatives","ETHF0:USTF0",1769334211435,0.93635052,2940.8,2939.4,0.790124]
["bitfinex-derivatives","ETHF0:USTF0",1769334211737,0.14971107,2940.8,2939.4,0.790124]
["bitfinex-derivatives","ETHF0:USTF0",1769334213241,0.14971107,2940.8,2939.4,0.93126442]
["bitfinex-derivatives","ETHF0:USTF0",1769334217539,0.00389065,2941.2,2940.1,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334218844,0.1426074,2941.2,2940.1,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334228748,0.1426074,2941.2,2939.9,0.78663945]
["bitfinex-derivatives","ETHF0:USTF0",1769334229053,0.1426074,2941.2,2939.5,0.14381898]
["bitfinex-derivatives","ETHF0:USTF0",1769334241966,0.13871675,2941.1,2939.5,0.14381898]
["bitfinex-derivatives","ETHF0:USTF0",1769334244667,0.17415065,2941.2,2939.8,0.14370834]
["bitfinex-derivatives","ETHF0:USTF0",1769334254266,0.31205698,2941.2,2939.8,0.14370834]
["bitfinex-derivatives","ETHF0:USTF0",1769334256469,0.13790633,2941.1,2939.7,0.78676602]
["bitfinex-derivatives","ETHF0:USTF0",1769334256672,0.13790633,2941.1,2939.7,0.92854496]
["bitfinex-derivatives","ETHF0:USTF0",1769334267685,0.13790633,2941.1,2939.8,0.14177894]
["bitfinex-derivatives","ETHF0:USTF0",1769334270496,0.17415065,2941.2,2939.8,0.14177894]
["bitfinex-derivatives","ETHF0:USTF0",1769334287301,0.31071145,2941.2,2939.8,0.14177894]
["bitfinex-derivatives","ETHF0:USTF0",1769334290908,0.31071145,2941.2,2940.1,0.78656075]
["bitfinex-derivatives","ETHF0:USTF0",1769334291112,0.1365608,2941.1,2940.1,0.78656075]
["bitfinex-derivatives","ETHF0:USTF0",1769334342551,0.00389065,2941.2,2940.1,0.78656075]
["bitfinex-derivatives","ETHF0:USTF0",1769334342943,0.00389065,2941.2,2939.8,0.78656075]
["bitfinex-derivatives","ETHF0:USTF0",1769334342944,0.15269798,2941.2,2939.8,0.78656075]
["bitfinex-derivatives","ETHF0:USTF0",1769334350862,0.15269798,2941.2,2939.7,0.13964442]
["bitfinex-derivatives","ETHF0:USTF0",1769334368373,0.15269798,2941.2,2939.8,2.1342253]
["bitfinex-derivatives","ETHF0:USTF0",1769334368574,0.00389065,2941.2,2940.0,0.1372253]
["bitfinex-derivatives","ETHF0:USTF0",1769334411014,0.00389065,2941.2,2940.2,0.78647344]
["bitfinex-derivatives","ETHF0:USTF0",1769334413717,0.17023,2941.6,2940.3,0.13854251]
["bitfinex-derivatives","ETHF0:USTF0",1769334414618,0.31531115,2941.6,2940.3,0.13854251]
["bitfinex-derivatives","ETHF0:USTF0",1769334414819,0.31890556,2941.6,2940.3,0.13854251]
["bitfinex-derivatives","ETHF0:USTF0",1769334415022,0.31890556,2941.6,2940.2,0.78647344]
["bitfinex-derivatives","ETHF0:USTF0",1769334416623,0.14508115,2941.5,2940.2,0.78647344]
["bitfinex-derivatives","ETHF0:USTF0",1769334424027,0.13638342,2941.4,2939.9,0.78647344]
["bitfinex-derivatives","ETHF0:USTF0",1769334424230,0.17382441,2941.6,2939.6,0.95682344]
["bitfinex-derivatives","ETHF0:USTF0",1769334424231,0.13638342,2941.1,2939.6,0.95682344]
["bitfinex-derivatives","ETHF0:USTF0",1769334431739,0.92285686,2941.0,2939.6,0.78647344]
["bitfinex-derivatives","ETHF0:USTF0",1769334431937,0.13638342,2940.9,2939.6,0.78647344]
["bitfinex-derivatives","ETHF0:USTF0",1769334437439,0.78647344,2941.0,2939.4,0.00348455]
["bitfinex-derivatives","ETHF0:USTF0",1769334437440,0.93041402,2940.5,2939.4,0.00348455]
["bitfinex-derivatives","ETHF0:USTF0",1769334437638,0.14394058,2940.4,2939.4,0.00348455]
["bitfinex-derivatives","ETHF0:USTF0",1769334440038,0.14394058,2940.1,2938.8,0.78647344]
["bitfinex-derivatives","ETHF0:USTF0",1769334441141,0.14394058,2940.1,2938.8,0.7893182]
["bitfinex-derivatives","ETHF0:USTF0",1769334443343,0.14394058,2939.0,2937.3,0.9251707]
["bitfinex-derivatives","ETHF0:USTF0",1769334443647,0.93041402,2939.8,2938.3,0.13869726]
["bitfinex-derivatives","ETHF0:USTF0",1769334444342,0.93449553,2939.8,2938.3,0.14298659]
["bitfinex-derivatives","ETHF0:USTF0",1769334444748,0.14394058,2939.7,2938.3,0.14298659]
["bitfinex-derivatives","ETHF0:USTF0",1769334444940,0.93041402,2939.5,2938.3,0.00428933]
["bitfinex-derivatives","ETHF0:USTF0",1769334445145,0.14394058,2939.4,2938.3,0.00428933]
["bitfinex-derivatives","ETHF0:USTF0",1769334447239,0.78647344,2939.2,2938.3,0.00428933]
["bitfinex-derivatives","ETHF0:USTF0",1769334451151,0.93041402,2939.2,2938.3,0.00428933]
["bitfinex-derivatives","ETHF0:USTF0",1769334451351,0.14394058,2939.1,2938.3,0.00428933]
["bitfinex-derivatives","ETHF0:USTF0",1769334458255,0.14939183,2938.8,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769334459256,0.14939183,2938.8,2937.6,0.17457943]
["bitfinex-derivatives","ETHF0:USTF0",1769334460356,0.14939183,2938.8,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334463866,0.93586527,2938.6,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334464662,0.14939183,2938.5,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334467762,0.78647344,2938.4,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334468157,0.93586527,2938.4,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334468858,0.14939183,2938.4,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334481972,0.14939183,2938.8,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334491579,0.00408151,2939.8,2938.3,0.31560971]
["bitfinex-derivatives","ETHF0:USTF0",1769334493476,0.13572968,2939.7,2938.3,0.31560971]
["bitfinex-derivatives","ETHF0:USTF0",1769334504082,0.17027,2941.0,2938.8,0.14364351]
["bitfinex-derivatives","ETHF0:USTF0",1769334504282,0.17027,2941.0,2939.0,0.14364351]
["bitfinex-derivatives","ETHF0:USTF0",1769334504978,0.17444267,2941.0,2939.0,0.14364351]
["bitfinex-derivatives","ETHF0:USTF0",1769334506082,0.14122761,2940.9,2939.0,0.14364351]
["bitfinex-derivatives","ETHF0:USTF0",1769334513590,0.17444267,2941.0,2939.3,0.14884166]
["bitfinex-derivatives","ETHF0:USTF0",1769334515395,0.14947159,2940.9,2939.3,0.14884166]
["bitfinex-derivatives","ETHF0:USTF0",1769334518490,0.14947159,2940.9,2939.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769334519789,0.14947159,2940.8,2939.1,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769334519996,0.14947159,2940.5,2938.9,0.14884166]
["bitfinex-derivatives","ETHF0:USTF0",1769334534896,0.14947159,2940.5,2939.1,0.14884166]
["bitfinex-derivatives","ETHF0:USTF0",1769334541114,0.78707255,2940.3,2939.1,0.14884166]
["bitfinex-derivatives","ETHF0:USTF0",1769334543412,0.78707255,2940.3,2938.8,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334543603,0.78707255,2940.3,2938.8,0.92959539]
["bitfinex-derivatives","ETHF0:USTF0",1769334544020,0.78707255,2940.3,2938.9,0.14252284]
["bitfinex-derivatives","ETHF0:USTF0",1769334546814,0.78707255,2940.0,2938.5,0.92959539]
["bitfinex-derivatives","ETHF0:USTF0",1769334547014,0.13780868,2939.9,2938.5,0.92959539]
["bitfinex-derivatives","ETHF0:USTF0",1769334547414,0.78707255,2939.7,2938.5,0.14252284]
["bitfinex-derivatives","ETHF0:USTF0",1769334548310,0.78707255,2939.7,2938.2,0.95750255]
["bitfinex-derivatives","ETHF0:USTF0",1769334548311,0.78707255,2939.7,2938.2,1.10002539]
["bitfinex-derivatives","ETHF0:USTF0",1769334548717,0.13780868,2939.6,2938.2,1.10002539]
["bitfinex-derivatives","ETHF0:USTF0",1769334549216,0.78707255,2939.4,2938.2,0.14252284]
["bitfinex-derivatives","ETHF0:USTF0",1769334550019,0.92488123,2939.4,2937.9,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334550216,0.92488123,2939.4,2938.0,0.14252284]
["bitfinex-derivatives","ETHF0:USTF0",1769334551618,0.78707255,2939.0,2937.6,0.17457943]
["bitfinex-derivatives","ETHF0:USTF0",1769334551921,0.92488123,2939.0,2937.6,0.17457943]
["bitfinex-derivatives","ETHF0:USTF0",1769334552722,0.92488123,2939.0,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334556124,0.14124788,2938.9,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334556316,0.14507759,2938.9,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334558025,0.14507759,2938.9,2938.1,0.93355811]
["bitfinex-derivatives","ETHF0:USTF0",1769334558026,0.00382971,2938.9,2938.1,0.93355811]
["bitfinex-derivatives","ETHF0:USTF0",1769334558230,0.00382971,2938.9,2938.2,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334561632,0.00382971,2938.9,2938.3,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334561930,1.998,2939.6,2938.4,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334562128,2.78507255,2939.6,2938.4,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334562730,2.78899777,2939.6,2938.4,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334567035,0.14124788,2939.5,2938.0,0.93355811]
["bitfinex-derivatives","ETHF0:USTF0",1769334567227,0.78707255,2939.0,2937.7,0.95753255]
["bitfinex-derivatives","ETHF0:USTF0",1769334567427,0.92832043,2939.0,2937.7,1.10401811]
["bitfinex-derivatives","ETHF0:USTF0",1769334567630,0.14124788,2939.0,2937.7,1.10401811]
["bitfinex-derivatives","ETHF0:USTF0",1769334570636,0.92832043,2939.0,2937.7,1.10401811]
["bitfinex-derivatives","ETHF0:USTF0",1769334572038,0.78707255,2939.3,2938.1,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334572231,2.78507255,2939.3,2938.1,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334573437,0.78707255,2939.3,2938.1,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334575036,1.998,2939.4,2938.1,0.14648556]
["bitfinex-derivatives","ETHF0:USTF0",1769334575432,1.998,2939.4,2938.0,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334575433,0.14662865,2939.3,2938.0,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334575737,0.9337012,2939.3,2938.0,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334576141,0.14662865,2939.2,2937.7,1.0963164]
["bitfinex-derivatives","ETHF0:USTF0",1769334576635,0.14662865,2939.2,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334576636,0.78707255,2938.5,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334577935,0.78707255,2938.7,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334581050,1.998,2939.2,2938.0,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334581246,0.78707255,2939.1,2937.8,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334584852,1.998,2939.2,2937.9,0.9258564]
["bitfinex-derivatives","ETHF0:USTF0",1769334585045,1.998,2939.2,2938.0,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334586356,1.998,2939.2,2937.9,0.78707255]
["bitfinex-derivatives","ETHF0:USTF0",1769334588654,1.998,2939.2,2937.9,0.9258564]
["bitfinex-derivatives","ETHF0:USTF0",1769334593460,1.1040712,2939.3,2937.9,0.9258564]
["bitfinex-derivatives","ETHF0:USTF0",1769334593761,3.1030712,2939.3,2937.9,0.9258564]
["bitfinex-derivatives","ETHF0:USTF0",1769334594358,3.1030712,2939.3,2938.0,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334594964,2.31599865,2939.3,2938.0,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334595868,0.14662865,2939.2,2937.6,0.14290328]
["bitfinex-derivatives","ETHF0:USTF0",1769334600567,0.14662865,2939.1,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334601958,0.17037,2939.2,2937.6,0.14290328]
["bitfinex-derivatives","ETHF0:USTF0",1769334602159,0.14662865,2939.4,2937.6,0.14290328]
["bitfinex-derivatives","ETHF0:USTF0",1769334602465,2.00292522,2939.6,2937.9,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334603861,0.14136661,2939.5,2937.9,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334611264,0.14136661,2939.5,2937.9,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334613064,0.14136661,2939.3,2937.9,0.13878385]
["bitfinex-derivatives","ETHF0:USTF0",1769334616372,0.14244173,2939.2,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334616762,0.14244173,2939.2,2937.6,0.1540216]
["bitfinex-derivatives","ETHF0:USTF0",1769334619166,0.14244173,2939.1,2937.6,0.1540216]
["bitfinex-derivatives","ETHF0:USTF0",1769334619371,0.14244173,2938.9,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334620975,0.17039,2939.0,2937.6,0.1540216]
["bitfinex-derivatives","ETHF0:USTF0",1769334621180,2.16839,2939.0,2937.6,0.1540216]
["bitfinex-derivatives","ETHF0:USTF0",1769334629692,0.14244173,2938.9,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334656907,0.93038514,2938.9,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334658708,0.14427778,2938.8,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334660811,0.14427778,2938.6,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334664510,0.78794341,2938.3,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334664703,0.14556893,2938.5,2937.6,0.00411943]
["bitfinex-derivatives","ETHF0:USTF0",1769334665107,1.999,2938.8,2937.8,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334665311,0.14556893,2938.9,2937.8,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334665507,1.999,2939.0,2937.8,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334665713,1.999,2939.2,2937.8,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334667216,2.14456893,2939.2,2937.8,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334668017,0.78794341,2939.1,2937.8,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334679933,0.78794341,2938.9,2937.7,0.13817496]
["bitfinex-derivatives","ETHF0:USTF0",1769334680331,0.78794341,2938.2,2936.9,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334680532,0.143973,2938.3,2937.1,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334681222,0.143973,2938.3,2937.1,0.79082508]
["bitfinex-derivatives","ETHF0:USTF0",1769334683924,0.143973,2938.3,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334685136,0.143973,2938.3,2937.1,0.79082508]
["bitfinex-derivatives","ETHF0:USTF0",1769334689028,0.95835341,2938.6,2937.3,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334689228,1.10232641,2938.6,2937.3,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334689934,0.143973,2938.5,2937.3,0.78794341]
["bitfinex-derivatives","ETHF0:USTF0",1769334694438,0.143973,2938.5,2937.1,0.79082508]
["bitfinex-derivatives","ETHF0:USTF0",1769334696543,0.78794341,2938.4,2937.1,0.79082508]
["bitfinex-derivatives","ETHF0:USTF0",1769334696738,0.13793732,2938.3,2937.1,0.79082508]
["bitfinex-derivatives","ETHF0:USTF0",1769334697942,0.13793732,2938.3,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334701746,0.13793732,2938.3,2937.1,0.79082508]
["bitfinex-derivatives","ETHF0:USTF0",1769334714361,0.78794341,2938.2,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334714760,0.13793732,2938.3,2937.1,0.79082508]
["bitfinex-derivatives","ETHF0:USTF0",1769334716862,0.13793732,2938.3,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334752191,2.13693732,2938.3,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334754490,0.14137258,2938.2,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334778916,0.14137258,2938.2,2937.1,0.79109147]
["bitfinex-derivatives","ETHF0:USTF0",1769334792923,0.14137258,2938.2,2937.4,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334793229,2.13662433,2938.9,2937.9,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334793429,0.13762433,2938.9,2937.9,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334799229,0.13762433,2938.9,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334799230,0.13762433,2938.9,2937.5,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334799430,0.13720502,2938.7,2937.5,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334802932,0.13720502,2938.7,2937.7,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334803132,0.13720502,2938.7,2937.5,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334807532,1.999,2938.7,2937.7,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334809243,0.30759502,2938.9,2937.7,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334809444,1.999,2938.8,2937.7,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334811539,0.30759502,2938.9,2937.7,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334811736,1.999,2938.8,2937.7,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334812140,0.13720502,2938.7,2937.5,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334812342,0.13720502,2938.5,2937.2,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334819553,0.13720502,2938.5,2937.4,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334820253,0.17039,2938.9,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334820453,5.407,2938.8,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334821952,0.31265163,2938.9,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334822255,1.999,2938.7,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334822453,0.31265163,2938.9,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334822654,1.999,2938.8,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334822848,0.31265163,2938.9,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334823151,1.999,2938.8,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334828954,0.31265163,2938.9,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334829152,1.999,2938.8,2937.6,0.7882098]
["bitfinex-derivatives","ETHF0:USTF0",1769334840876,1.999,2938.8,2937.5,0.14210149]
["bitfinex-derivatives","ETHF0:USTF0",1769334843573,0.14437868,2938.7,2937.3,0.78783091]
["bitfinex-derivatives","ETHF0:USTF0",1769334845570,0.14437868,2938.7,2937.3,0.92816585]
["bitfinex-derivatives","ETHF0:USTF0",1769334854083,0.14437868,2938.7,2937.3,0.78783091]
["bitfinex-derivatives","ETHF0:USTF0",1769334858290,0.14437868,2938.7,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334859789,0.14437868,2938.7,2937.1,0.14890276]
["bitfinex-derivatives","ETHF0:USTF0",1769334868591,0.14752136,2938.2,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334883202,0.1416192,2938.6,2937.1,0.14514371]
["bitfinex-derivatives","ETHF0:USTF0",1769334883403,2.1406192,2938.6,2937.1,0.14514371]
["bitfinex-derivatives","ETHF0:USTF0",1769334883804,0.17039,2938.9,2937.1,0.14514371]
["bitfinex-derivatives","ETHF0:USTF0",1769334884007,1.999,2938.8,2937.1,0.14514371]
["bitfinex-derivatives","ETHF0:USTF0",1769334884309,2.1406192,2938.8,2937.1,0.14514371]
["bitfinex-derivatives","ETHF0:USTF0",1769334884509,0.1416192,2938.8,2937.1,0.14514371]
["bitfinex-derivatives","ETHF0:USTF0",1769334887007,0.1416192,2938.8,2937.2,0.93009295]
["bitfinex-derivatives","ETHF0:USTF0",1769334889408,0.1416192,2938.8,2937.3,0.14226204]
["bitfinex-derivatives","ETHF0:USTF0",1769334900911,0.1416192,2938.8,2937.6,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334901808,0.9294934,2938.8,2937.4,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334902113,0.1416192,2938.7,2937.4,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334902610,0.1416192,2938.7,2937.6,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334903511,0.1416192,2938.7,2937.4,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334903908,0.142231,2938.5,2937.2,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334905809,0.142231,2938.5,2937.4,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334906010,2.141231,2938.8,2937.6,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334907918,0.142231,2938.8,2937.8,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334908115,2.141231,2939.2,2938.0,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334908611,2.9291052,2939.2,2938.0,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334909213,0.142231,2939.1,2938.0,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334909613,0.142231,2939.1,2937.8,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334913521,2.7868742,2939.2,2937.6,0.93314186]
["bitfinex-derivatives","ETHF0:USTF0",1769334913522,0.9301052,2939.0,2937.6,0.93314186]
["bitfinex-derivatives","ETHF0:USTF0",1769334913719,0.142231,2938.7,2937.6,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334913920,0.142231,2938.7,2937.4,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334916539,0.13865287,2938.5,2937.2,1.10363186]
["bitfinex-derivatives","ETHF0:USTF0",1769334921937,0.13865287,2938.5,2937.2,0.93314186]
["bitfinex-derivatives","ETHF0:USTF0",1769334922137,0.13865287,2938.5,2937.2,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334933061,0.13865287,2938.5,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334937672,0.7878742,2938.4,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334943567,0.93062036,2938.4,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334946875,0.93062036,2938.2,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334947078,0.14274616,2937.7,2937.1,0.00288167]
["bitfinex-derivatives","ETHF0:USTF0",1769334954777,0.14274616,2937.7,2936.6,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334955283,0.14274616,2937.7,2936.4,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334955776,0.14274616,2937.7,2936.4,0.79182626]
["bitfinex-derivatives","ETHF0:USTF0",1769334957586,0.14274616,2937.7,2936.6,0.7878742]
["bitfinex-derivatives","ETHF0:USTF0",1769334960396,0.14274616,2937.7,2936.4,0.79182626]
["bitfinex-derivatives","ETHF0:USTF0",1769334960893,0.14274616,2937.7,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769334968704,1.999,2938.0,2936.4,0.14746514]
["bitfinex-derivatives","ETHF0:USTF0",1769334968907,2.13944387,2938.0,2936.4,0.14746514]
["bitfinex-derivatives","ETHF0:USTF0",1769334969508,0.14044387,2937.9,2936.4,0.14746514]
["bitfinex-derivatives","ETHF0:USTF0",1769334974104,0.14044387,2937.9,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769334977708,0.13649753,2937.7,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335022961,0.13649753,2937.7,2936.4,0.79244421]
["bitfinex-derivatives","ETHF0:USTF0",1769335047779,0.17045,2938.0,2936.7,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335047983,0.17045,2938.0,2936.5,0.13590645]
["bitfinex-derivatives","ETHF0:USTF0",1769335047984,0.13584606,2938.1,2936.9,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335048879,0.13584606,2938.1,2937.1,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335049080,2.92333821,2938.5,2937.1,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335050284,0.13584606,2938.5,2937.3,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335056401,0.1431703,2938.9,2937.7,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335057181,0.1431703,2938.9,2937.3,0.13795886]
["bitfinex-derivatives","ETHF0:USTF0",1769335057182,0.1431703,2938.6,2937.3,0.92645101]
["bitfinex-derivatives","ETHF0:USTF0",1769335057384,0.1431703,2938.6,2937.3,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335057893,0.1431703,2938.6,2937.3,0.92645101]
["bitfinex-derivatives","ETHF0:USTF0",1769335060198,0.1431703,2938.6,2937.3,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335063498,1.999,2939.0,2937.0,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769335063499,0.1431703,2938.4,2937.1,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335065800,0.78849215,2938.1,2936.7,0.92645101]
["bitfinex-derivatives","ETHF0:USTF0",1769335066101,0.1431703,2938.0,2936.7,0.92645101]
["bitfinex-derivatives","ETHF0:USTF0",1769335067894,0.1431703,2938.0,2936.5,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335068300,0.1431703,2938.0,2936.5,0.92645101]
["bitfinex-derivatives","ETHF0:USTF0",1769335070596,0.1431703,2938.0,2936.7,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335071502,0.1431703,2938.0,2936.9,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335072801,0.1431703,2938.4,2937.1,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335076805,0.78849215,2938.3,2936.9,0.92645101]
["bitfinex-derivatives","ETHF0:USTF0",1769335077009,0.93166245,2938.3,2936.9,0.92645101]
["bitfinex-derivatives","ETHF0:USTF0",1769335078812,0.1431703,2938.2,2936.9,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335079512,0.93166245,2938.1,2936.7,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335081308,0.93166245,2938.1,2936.7,0.13795886]
["bitfinex-derivatives","ETHF0:USTF0",1769335081511,0.1431703,2938.1,2936.9,0.78849215]
["bitfinex-derivatives","ETHF0:USTF0",1769335084909,0.1431703,2938.1,2936.7,0.13795886]
["bitfinex-derivatives","ETHF0:USTF0",1769335103925,0.1431703,2938.1,2936.4,2.96172951]
["bitfinex-derivatives","ETHF0:USTF0",1769335104137,0.1431703,2938.1,2936.4,3.10619184]
["bitfinex-derivatives","ETHF0:USTF0",1769335107023,0.1431703,2938.1,2936.5,0.14446233]
["bitfinex-derivatives","ETHF0:USTF0",1769335114031,0.1480828,2938.0,2936.6,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769335114233,0.1480828,2938.0,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335114437,0.1480828,2938.0,2936.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769335122946,0.1480828,2938.0,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335125138,0.17044,2938.1,2936.5,0.15039068]
["bitfinex-derivatives","ETHF0:USTF0",1769335130452,0.1480828,2938.0,2936.5,0.15039068]
["bitfinex-derivatives","ETHF0:USTF0",1769335142269,0.1480828,2938.0,2936.4,0.79219951]
["bitfinex-derivatives","ETHF0:USTF0",1769335146970,0.1480828,2938.0,2936.7,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335156270,0.78831887,2937.9,2936.5,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335156473,0.92596765,2937.9,2936.5,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335160582,0.13764878,2937.8,2936.5,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335165285,0.78831887,2937.7,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335167389,0.92596765,2937.7,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335170296,0.13764878,2937.7,2936.7,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335171888,0.78831887,2937.9,2936.7,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335172095,0.78831887,2938.0,2936.7,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335172294,0.92596765,2938.0,2936.7,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335179699,0.13679415,2937.9,2936.7,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335202819,0.17044,2938.1,2936.9,0.93631028]
["bitfinex-derivatives","ETHF0:USTF0",1769335203121,0.17044,2938.1,2937.1,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335203922,0.17044,2938.1,2937.0,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335205222,0.936419,2938.4,2937.1,0.93631028]
["bitfinex-derivatives","ETHF0:USTF0",1769335205526,1.999,2938.5,2937.2,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335206323,1.999,2938.5,2937.3,0.78831887]
["bitfinex-derivatives","ETHF0:USTF0",1769335206624,0.78831887,2938.6,2937.4,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335206824,0.78831887,2938.0,2936.6,0.93631028]
["bitfinex-derivatives","ETHF0:USTF0",1769335207026,0.78831887,2937.8,2936.6,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335207223,0.78831887,2937.8,2936.6,0.93631028]
["bitfinex-derivatives","ETHF0:USTF0",1769335207621,0.78831887,2938.0,2936.6,0.93631028]
["bitfinex-derivatives","ETHF0:USTF0",1769335208932,0.14810013,2938.3,2936.6,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335213834,0.17043,2938.4,2936.8,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335219940,0.31744882,2938.4,2936.8,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335222840,0.14701882,2938.3,2936.8,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335259380,0.17043,2938.4,2936.8,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335261276,0.14566623,2938.5,2936.8,0.14799141]
["bitfinex-derivatives","ETHF0:USTF0",1769335261580,0.14566623,2938.5,2937.1,0.78833539]
["bitfinex-derivatives","ETHF0:USTF0",1769335264681,0.14566623,2938.5,2937.1,0.92777015]
["bitfinex-derivatives","ETHF0:USTF0",1769335270889,0.14566623,2938.5,2937.5,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335273487,0.14566623,2938.5,2937.7,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335284100,0.13760591,2938.9,2937.9,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335288390,0.13760591,2938.9,2937.7,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335306111,0.17039,2939.0,2937.7,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335310719,0.17039,2939.0,2937.7,0.93620903]
["bitfinex-derivatives","ETHF0:USTF0",1769335314323,0.17039,2939.0,2937.8,0.14827648]
["bitfinex-derivatives","ETHF0:USTF0",1769335322530,2.93279013,2939.2,2937.8,0.14827648]
["bitfinex-derivatives","ETHF0:USTF0",1769335322916,0.78793255,2939.4,2938.0,0.14071752]
["bitfinex-derivatives","ETHF0:USTF0",1769335323121,2.93439641,2939.4,2938.0,0.14071752]
["bitfinex-derivatives","ETHF0:USTF0",1769335323523,0.14746386,2939.3,2938.0,0.14071752]
["bitfinex-derivatives","ETHF0:USTF0",1769335324926,0.14746386,2939.3,2938.1,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335329225,1.999,2939.4,2938.3,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335331743,0.17036,2939.5,2938.3,0.78793255]
["bitfinex-derivatives","ETHF0:USTF0",1769335332838,0.17036,2939.5,2938.0,0.14071752]
["bitfinex-derivatives","ETHF0:USTF0",1769335333537,2.00292522,2939.6,2938.0,0.14071752]
["bitfinex-derivatives","ETHF0:USTF0",1769335335136,0.00392522,2939.6,2938.0,0.14071752]
["bitfinex-derivatives","ETHF0:USTF0",1769335344849,0.00392522,2939.6,2938.0,0.31115752]
["bitfinex-derivatives","ETHF0:USTF0",1769335345041,0.00392522,2939.6,2938.1,0.14348843]
["bitfinex-derivatives","ETHF0:USTF0",1769335376469,0.00392522,2939.6,2938.2,2.14046569]
["bitfinex-derivatives","ETHF0:USTF0",1769335376976,0.00392522,2939.6,2938.3,0.14246569]
["bitfinex-derivatives","ETHF0:USTF0",1769335392897,0.00392522,2939.6,2938.3,0.92989877]
["bitfinex-derivatives","ETHF0:USTF0",1769335393401,0.00392522,2939.6,2938.4,0.13752539]
["bitfinex-derivatives","ETHF0:USTF0",1769335405112,0.78743308,2939.5,2938.4,0.13752539]
["bitfinex-derivatives","ETHF0:USTF0",1769335423332,0.78743308,2939.5,2938.3,0.78743308]
["bitfinex-derivatives","ETHF0:USTF0",1769335424332,0.14892406,2939.4,2938.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769335430429,0.78743308,2939.0,2938.1,0.14920136]
["bitfinex-derivatives","ETHF0:USTF0",1769335430631,0.78743308,2938.8,2937.7,0.14920136]
["bitfinex-derivatives","ETHF0:USTF0",1769335431734,0.78743308,2939.0,2937.7,0.14920136]
["bitfinex-derivatives","ETHF0:USTF0",1769335432830,0.93635714,2939.0,2937.7,0.14920136]
["bitfinex-derivatives","ETHF0:USTF0",1769335437038,0.14892406,2938.9,2937.6,0.78743308]
["bitfinex-derivatives","ETHF0:USTF0",1769335444945,0.78743308,2938.8,2937.6,0.78743308]
["bitfinex-derivatives","ETHF0:USTF0",1769335446145,0.78743308,2938.8,2937.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769335447446,0.78743308,2938.4,2937.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769335447640,0.78743308,2938.6,2937.5,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769335449450,0.78743308,2938.0,2936.9,0.14625417]
["bitfinex-derivatives","ETHF0:USTF0",1769335449656,0.78743308,2938.0,2936.6,4.19543308]
["bitfinex-derivatives","ETHF0:USTF0",1769335450154,0.78743308,2938.0,2936.6,4.34168725]
["bitfinex-derivatives","ETHF0:USTF0",1769335450357,0.78743308,2937.8,2936.6,0.14625417]
["bitfinex-derivatives","ETHF0:USTF0",1769335450550,0.93801068,2937.8,2936.4,2.95991514]
["bitfinex-derivatives","ETHF0:USTF0",1769335450951,0.93801068,2937.8,2936.4,3.10616931]
["bitfinex-derivatives","ETHF0:USTF0",1769335451955,0.1505776,2937.6,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335452157,0.1505776,2937.6,2936.4,0.79138514]
["bitfinex-derivatives","ETHF0:USTF0",1769335453756,0.1505776,2937.6,2936.4,0.9326269]
["bitfinex-derivatives","ETHF0:USTF0",1769335453957,0.95786308,2938.2,2936.8,0.92867484]
["bitfinex-derivatives","ETHF0:USTF0",1769335454550,1.10093737,2938.2,2936.8,0.92867484]
["bitfinex-derivatives","ETHF0:USTF0",1769335454861,0.31350429,2938.2,2936.8,0.14124176]
["bitfinex-derivatives","ETHF0:USTF0",1769335456661,0.14307429,2938.1,2936.8,0.14124176]
["bitfinex-derivatives","ETHF0:USTF0",1769335459061,0.14307429,2938.1,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335459462,0.14307429,2938.1,2936.4,0.14519382]
["bitfinex-derivatives","ETHF0:USTF0",1769335464670,0.14307429,2938.0,2936.4,0.14519382]
["bitfinex-derivatives","ETHF0:USTF0",1769335465264,0.14307429,2938.0,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335465465,0.14307429,2937.9,2936.4,0.00395206]
["bitfinex-derivatives","ETHF0:USTF0",1769335469673,0.14307429,2937.9,2936.4,0.14519382]
["bitfinex-derivatives","ETHF0:USTF0",1769335473170,0.17044,2938.0,2936.4,0.14519382]
["bitfinex-derivatives","ETHF0:USTF0",1769335473377,2.16944,2938.0,2936.4,0.14519382]
["bitfinex-derivatives","ETHF0:USTF0",1769335476177,0.17044,2938.0,2936.4,0.14519382]
["bitfinex-derivatives","ETHF0:USTF0",1769335477374,0.1416252,2938.1,2936.4,0.14519382]
["bitfinex-derivatives","ETHF0:USTF0",1769335477578,2.16941,2938.5,2936.8,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335477872,2.3110352,2938.5,2936.8,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335478473,0.1416252,2938.4,2936.8,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335478777,0.17041,2938.5,2936.8,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335480973,1.999,2938.7,2936.8,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335481174,2.1406252,2938.7,2936.9,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335482776,2.1406252,2938.7,2937.1,0.7882618]
["bitfinex-derivatives","ETHF0:USTF0",1769335482977,0.1416252,2939.0,2937.2,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335495990,0.1416252,2939.0,2937.1,0.9587518]
["bitfinex-derivatives","ETHF0:USTF0",1769335498194,0.1416252,2939.0,2937.1,1.09722073]
["bitfinex-derivatives","ETHF0:USTF0",1769335500892,0.3120152,2939.0,2937.1,1.09722073]
["bitfinex-derivatives","ETHF0:USTF0",1769335501115,0.1416252,2938.9,2937.1,0.30895893]
["bitfinex-derivatives","ETHF0:USTF0",1769335501693,0.3120252,2938.8,2937.1,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335501897,0.1416252,2938.7,2937.1,0.13846893]
["bitfinex-derivatives","ETHF0:USTF0",1769335502994,0.1416252,2938.7,2936.8,0.14616594]
["bitfinex-derivatives","ETHF0:USTF0",1769335503702,0.14337715,2938.6,2936.8,0.14616594]
["bitfinex-derivatives","ETHF0:USTF0",1769335508994,0.14337715,2938.6,2936.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769335511610,0.14337715,2938.6,2936.9,2.14516594]
["bitfinex-derivatives","ETHF0:USTF0",1769335514914,0.1401046,2938.5,2937.1,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335516316,0.1401046,2938.5,2937.3,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335518912,0.1704,2938.7,2937.3,0.92968737]
["bitfinex-derivatives","ETHF0:USTF0",1769335519112,0.1704,2938.7,2937.5,0.92968737]
["bitfinex-derivatives","ETHF0:USTF0",1769335519315,0.1704,2938.7,2937.7,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335520419,0.1401046,2938.9,2937.7,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335520807,0.78807567,2939.0,2937.7,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335526221,2.92718027,2939.2,2937.7,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335526417,2.92718027,2939.2,2937.7,0.92968737]
["bitfinex-derivatives","ETHF0:USTF0",1769335526618,2.92718027,2939.2,2937.9,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335527125,0.92818027,2939.2,2937.9,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335527328,2.92718027,2939.2,2937.9,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335528324,0.92818027,2939.2,2937.9,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335530230,0.1401046,2939.2,2938.1,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335531230,2.16937,2939.3,2938.1,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335532222,0.17037,2939.3,2938.1,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335533330,2.14302982,2939.6,2938.3,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335535628,2.14302982,2939.6,2938.3,0.92712648]
["bitfinex-derivatives","ETHF0:USTF0",1769335535934,2.14302982,2939.6,2938.5,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335536120,2.14302982,2939.6,2938.5,0.79073098]
["bitfinex-derivatives","ETHF0:USTF0",1769335536432,0.14402982,2939.6,2938.5,0.79073098]
["bitfinex-derivatives","ETHF0:USTF0",1769335537223,0.00392522,2939.6,2938.5,0.79073098]
["bitfinex-derivatives","ETHF0:USTF0",1769335544844,0.00392522,2939.6,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335548541,0.00392522,2939.6,2938.7,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335549332,0.00392522,2939.6,2938.5,0.92978179]
["bitfinex-derivatives","ETHF0:USTF0",1769335549933,0.78807567,2939.3,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335551447,0.92976061,2939.3,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335552741,0.00392522,2939.6,2938.5,0.79073098]
["bitfinex-derivatives","ETHF0:USTF0",1769335554547,0.00392522,2939.6,2938.7,0.78807567]
["bitfinex-derivatives","ETHF0:USTF0",1769335557146,0.00392522,2939.6,2938.6,0.13905081]
["bitfinex-derivatives","ETHF0:USTF0",1769335557353,0.78807567,2939.4,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335560656,0.92976061,2939.4,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335560848,0.78807567,2939.2,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335566760,0.93482199,2939.2,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335568855,0.14674632,2939.2,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335578958,0.15108225,2939.6,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335591758,0.00392522,2939.6,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335600888,0.14424277,2939.6,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335621496,0.93181866,2939.6,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335621699,0.14031755,2939.5,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335622503,0.14031755,2939.4,2938.5,0.00265531]
["bitfinex-derivatives","ETHF0:USTF0",1769335630105,0.1390128,2939.3,2937.6,0.17046]
["bitfinex-derivatives","ETHF0:USTF0",1769335631007,0.1390128,2939.3,2937.6,0.17431972]
["bitfinex-derivatives","ETHF0:USTF0",1769335632207,0.1390128,2939.1,2937.6,0.00385972]
["bitfinex-derivatives","ETHF0:USTF0",1769335638918,0.95794589,2939.2,2937.6,0.00385972]
["bitfinex-derivatives","ETHF0:USTF0",1769335638919,0.92926385,2938.9,2937.6,0.79177161]
["bitfinex-derivatives","ETHF0:USTF0",1769335642022,0.14135196,2938.8,2937.6,0.79177161]
["bitfinex-derivatives","ETHF0:USTF0",1769335656626,0.13921437,2939.4,2938.2,0.78791189]
["bitfinex-derivatives","ETHF0:USTF0",1769335656831,0.13921437,2939.4,2938.4,0.78791189]
["bitfinex-derivatives","ETHF0:USTF0",1769335657533,0.00392522,2939.6,2938.4,0.78791189]
["bitfinex-derivatives","ETHF0:USTF0",1769335658239,0.00392522,2939.6,2938.6,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335665041,0.00392522,2939.6,2938.8,0.78791189]
["bitfinex-derivatives","ETHF0:USTF0",1769335669651,0.00392522,2939.6,2938.8,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335674853,0.00392522,2939.6,2938.6,0.78791189]
["bitfinex-derivatives","ETHF0:USTF0",1769335675055,0.00392522,2939.6,2938.4,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335680162,0.00392522,2939.6,2938.2,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1769335680163,0.00392522,2939.6,2938.6,0.78791189]
["bitfinex-derivatives","ETHF0:USTF0",1769335680763,0.00392522,2939.6,2938.7,0.14247315]
["bitfinex-derivatives","ETHF0:USTF0",1769335680956,0.17032,2940.1,2939.2,0.78791189]
["bitfinex-derivatives","ETHF0:USTF0",1769335681157,0.17032,2940.1,2939.0,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335681664,0.92712626,2940.3,2939.0,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335682066,0.93126724,2940.3,2939.0,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335692672,0.14335535,2940.3,2939.0,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335696373,0.78791189,2940.2,2939.0,0.93038504]
["bitfinex-derivatives","ETHF0:USTF0",1769335700881,0.14335535,2940.3,2939.0,0.14247315]
["bitfinex-derivatives","ETHF0:USTF0",1769335719984,0.00414098,2940.3,2939.0,0.14247315]
["bitfinex-derivatives","ETHF0:USTF0",1769335742214,0.15017488,2940.3,2938.7,0.13624454]
["bitfinex-derivatives","ETHF0:USTF0",1769335743311,0.00414098,2940.3,2938.9,0.14377846]
["bitfinex-derivatives","ETHF0:USTF0",1769335757220,0.00414098,2940.3,2939.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769335757420,0.00414098,2940.3,2939.1,0.14921391]
["bitfinex-derivatives","ETHF0:USTF0",1769335763019,0.00414098,2940.3,2939.4,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335775428,0.00414098,2940.3,2939.4,0.92270001]
["bitfinex-derivatives","ETHF0:USTF0",1769335776124,0.00414098,2940.3,2939.5,0.13571839]
["bitfinex-derivatives","ETHF0:USTF0",1769335787345,0.00414098,2940.3,2939.6,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335791548,10.31325,2941.4,2939.7,0.13571839]
["bitfinex-derivatives","ETHF0:USTF0",1769335791747,0.93199728,2941.3,2940.0,0.92270001]
["bitfinex-derivatives","ETHF0:USTF0",1769335791953,0.14501566,2940.8,2939.4,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335792147,0.14501566,2940.8,2939.4,0.92270001]
["bitfinex-derivatives","ETHF0:USTF0",1769335792351,0.93199728,2940.5,2939.1,8.79768208]
["bitfinex-derivatives","ETHF0:USTF0",1769335792545,0.93598722,2940.5,2939.1,8.80202834]
["bitfinex-derivatives","ETHF0:USTF0",1769335792853,0.78698162,2940.3,2939.1,8.80202834]
["bitfinex-derivatives","ETHF0:USTF0",1769335793050,0.93598722,2940.5,2939.1,0.00434626]
["bitfinex-derivatives","ETHF0:USTF0",1769335795555,0.93598722,2940.5,2939.2,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335798261,0.1490056,2940.5,2939.4,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335798461,0.1490056,2940.5,2939.6,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335798960,0.00398994,2940.5,2939.6,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335802059,0.79097156,2940.5,2939.2,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335802253,0.78698162,2940.2,2939.1,0.00434626]
["bitfinex-derivatives","ETHF0:USTF0",1769335802458,0.14501566,2940.1,2939.1,0.00434626]
["bitfinex-derivatives","ETHF0:USTF0",1769335803364,0.14542051,2940.5,2939.4,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335812264,0.00398994,2940.5,2939.4,0.92955399]
["bitfinex-derivatives","ETHF0:USTF0",1769335813974,7.46219711,2941.7,2939.4,0.92955399]
["bitfinex-derivatives","ETHF0:USTF0",1769335814269,0.17018,2942.6,2941.3,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335814465,0.95716162,2942.6,2941.0,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335814866,7.46219711,2942.5,2941.0,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335815066,0.78698162,2942.3,2941.0,0.78987066]
["bitfinex-derivatives","ETHF0:USTF0",1769335815262,8.24917873,2942.3,2941.0,0.78987066]
["bitfinex-derivatives","ETHF0:USTF0",1769335815570,7.46219711,2942.2,2941.0,0.78987066]
["bitfinex-derivatives","ETHF0:USTF0",1769335816165,0.15012398,2941.9,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335816366,0.15012398,2941.7,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335816566,7.46219711,2941.5,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335817066,7.46219711,2941.4,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335817367,0.1493221,2942.1,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335817566,7.61151921,2942.1,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335817869,7.46219711,2942.0,2941.1,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335818374,7.46219711,2941.9,2941.1,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335818571,7.46219711,2942.0,2941.1,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335819072,7.46219711,2941.9,2941.1,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335819272,7.46219711,2942.0,2941.1,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335819571,7.46219711,2941.9,2941.1,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335819970,0.1493221,2942.1,2941.3,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335820170,0.1493221,2942.1,2941.1,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335820675,7.61132012,2941.9,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335820969,0.14912301,2941.9,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335821173,7.46219711,2941.7,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335821570,7.61160676,2941.5,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335821772,0.14940965,2941.5,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335821971,7.61160676,2941.4,2941.0,0.00288904]
["bitfinex-derivatives","ETHF0:USTF0",1769335822171,0.14940965,2941.4,2940.6,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335822378,0.14940965,2941.4,2940.7,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335822568,0.14940965,2941.4,2940.5,0.78698162]
["bitfinex-derivatives","ETHF0:USTF0",1769335823274,0.14900823,2941.3,2940.5,0.7900715]
["bitfinex-derivatives","ETHF0:USTF0",1769335824877,0.14900823,2941.3,2940.5,0.00308988]
["bitfinex-derivatives","ETHF0:USTF0",1769335825678,7.46219711,2941.2,2940.5,0.00308988]
["bitfinex-derivatives","ETHF0:USTF0",1769335826071,0.14900823,2941.3,2939.6,0.95676848]
["bitfinex-derivatives","ETHF0:USTF0",1769335826273,0.14900823,2941.3,2939.6,2.95376848]
["bitfinex-derivatives","ETHF0:USTF0",1769335827073,0.14900823,2941.3,2939.6,2.95754689]
["bitfinex-derivatives","ETHF0:USTF0",1769335827878,0.14900823,2941.3,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335828577,0.14900823,2941.3,2939.6,0.96054689]
["bitfinex-derivatives","ETHF0:USTF0",1769335828779,0.14900823,2941.3,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335829681,0.14790952,2941.2,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335830279,0.14790952,2941.1,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335830483,0.14790952,2941.0,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335831077,7.61010663,2941.0,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335831282,0.14790952,2941.0,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335831774,7.61010663,2941.0,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335832684,0.14791404,2941.4,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335832977,7.61011115,2941.4,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335833180,7.61011392,2941.3,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335833380,0.14791681,2941.3,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335833581,0.14791681,2941.2,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335836890,7.61011392,2941.2,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335838386,0.1477702,2941.1,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335839693,0.14726254,2940.9,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335839888,0.14726254,2940.9,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335840184,7.60945965,2940.9,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335840387,7.46219711,2940.8,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335840586,7.46219711,2940.7,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335840886,7.46219711,2940.8,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335841287,7.46219711,2940.7,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335842682,0.14726254,2940.9,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335843192,7.46219711,2940.7,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335843587,7.46219711,2940.6,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335843882,7.46219711,2940.7,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335844287,7.46219711,2940.6,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335844490,7.46219711,2940.7,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335844989,7.46219711,2940.6,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335845188,7.46219711,2940.7,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335845689,7.46219711,2940.6,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335845889,7.46219711,2940.7,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335846287,7.46219711,2940.6,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769335846493,7.46219711,2940.7,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335846691,7.60944958,2940.7,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335846990,7.46219711,2940.6,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335847389,7.46219711,2940.5,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335847591,7.46219711,2940.6,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335847993,7.46219711,2940.5,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335848189,7.46219711,2940.6,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335848388,7.46219711,2940.5,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335848592,0.14725247,2940.7,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335848795,7.46219711,2940.5,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335849191,7.46219711,2940.4,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335849392,7.46575733,2940.4,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335849595,7.46219711,2940.3,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335849995,7.46219711,2940.2,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335850195,7.46219711,2940.3,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335850791,7.46219711,2940.2,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335850991,7.46219711,2940.3,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335851386,7.46219711,2940.3,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335851592,7.46219711,2940.2,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335851893,7.46219711,2940.3,2939.7,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335852093,7.46219711,2940.3,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335852296,7.46219711,2940.2,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335852497,7.46219711,2940.3,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335852890,7.46219711,2940.2,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335853090,7.46219711,2940.3,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335853695,7.46219711,2940.2,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335853894,7.46219711,2940.3,2939.7,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335854301,7.46219711,2940.2,2939.8,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335854495,0.00356022,2940.4,2939.8,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335854692,7.46219711,2940.2,2939.8,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335855093,0.17025,2941.3,2939.8,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335855300,0.14560486,2941.1,2939.8,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335856001,0.14560486,2941.1,2939.9,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335856201,0.14950663,2941.1,2939.9,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335857104,0.00390177,2941.1,2940.0,0.78641848]
["bitfinex-derivatives","ETHF0:USTF0",1769335857308,0.00390177,2941.1,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335860007,0.00390177,2941.1,2940.1,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335860506,0.00390177,2941.1,2940.2,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335862406,0.00390177,2941.1,2940.1,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335871418,0.00390177,2941.1,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335875821,0.00390177,2941.1,2940.1,9.43678139]
["bitfinex-derivatives","ETHF0:USTF0",1769335885428,0.00390177,2941.1,2940.2,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335885732,0.00390177,2941.1,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335886932,0.00390177,2941.1,2940.5,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335887123,0.00390177,2941.1,2940.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335894836,0.15415004,2941.1,2940.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335897837,0.00390177,2941.1,2940.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335904243,0.00390177,2941.1,2940.5,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335912549,0.00390177,2941.1,2940.1,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335912848,0.00390177,2941.1,2940.4,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335920359,0.00390177,2941.1,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335920556,0.17024,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335921770,0.1737366,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335921964,0.32500325,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335924158,0.15476325,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335928963,0.0034966,2941.6,2940.9,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335930865,0.0034966,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335931059,0.15520694,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335936372,0.15520694,2941.6,2940.5,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335936871,0.15520694,2941.6,2940.3,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335937065,0.15520694,2941.6,2940.3,2.78335827]
["bitfinex-derivatives","ETHF0:USTF0",1769335937372,0.15520694,2941.6,2940.3,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335938772,0.15520694,2941.6,2940.5,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335939971,0.15520694,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335941869,0.0034966,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335942180,0.0034966,2941.6,2940.9,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335943277,0.0034966,2941.6,2940.7,0.78635827]
["bitfinex-derivatives","ETHF0:USTF0",1769335946877,0.0034966,2941.6,2940.2,2.78436796]
["bitfinex-derivatives","ETHF0:USTF0",1769335948683,0.15356614,2941.6,2940.2,2.78326244]
["bitfinex-derivatives","ETHF0:USTF0",1769335949682,0.15356614,2941.6,2940.2,10.22304383]
["bitfinex-derivatives","ETHF0:USTF0",1769335949881,0.15356614,2941.6,2940.2,2.78326244]
["bitfinex-derivatives","ETHF0:USTF0",1769335954385,0.15356614,2941.6,2940.2,10.22304383]
["bitfinex-derivatives","ETHF0:USTF0",1769335955586,0.15356614,2941.6,2940.4,7.43978139]
["bitfinex-derivatives","ETHF0:USTF0",1769335956786,0.15356614,2941.6,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335971003,0.15356614,2941.6,2940.2,8.22604383]
["bitfinex-derivatives","ETHF0:USTF0",1769335971307,0.15356614,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335982717,0.15356614,2941.6,2940.2,2.78326244]
["bitfinex-derivatives","ETHF0:USTF0",1769335982919,0.15356614,2941.6,2940.2,2.78524673]
["bitfinex-derivatives","ETHF0:USTF0",1769335992923,0.15356614,2941.6,2940.2,0.78824673]
["bitfinex-derivatives","ETHF0:USTF0",1769335993127,0.15356614,2941.6,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335995225,0.0034966,2941.6,2940.4,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769335995428,0.17019,2942.4,2941.0,0.78626244]
["bitfinex-derivatives","ETHF0:USTF0",1769335995722,0.14922489,2942.3,2941.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769335996117,0.14922489,2942.3,2940.2,0.78626244]
["bitfinex-derivatives","ETHF0:USTF0",1769335996118,0.31942489,2942.3,2940.2,0.78890901]
["bitfinex-derivatives","ETHF0:USTF0",1769335996321,0.14922489,2941.9,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336000027,0.14922489,2941.9,2939.8,16.22128452]
["bitfinex-derivatives","ETHF0:USTF0",1769336000329,0.14922489,2941.9,2939.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336004143,0.14922489,2941.9,2940.2,0.78626244]
["bitfinex-derivatives","ETHF0:USTF0",1769336005237,0.14922489,2941.9,2940.3,0.0008849]
["bitfinex-derivatives","ETHF0:USTF0",1769336007330,0.17021,2942.1,2940.6,0.78626244]
["bitfinex-derivatives","ETHF0:USTF0",1769336008935,0.15343467,2942.3,2941.0,0.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1769336009138,0.15343467,2942.3,2941.0,2.78308935]
["bitfinex-derivatives","ETHF0:USTF0",1769336017047,0.15343467,2942.3,2941.2,0.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1769336019750,0.15343467,2942.3,2941.0,2.78308935]
["bitfinex-derivatives","ETHF0:USTF0",1769336020246,0.15004219,2942.1,2941.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336034666,0.15004219,2942.1,2941.0,2.78308935]
["bitfinex-derivatives","ETHF0:USTF0",1769336059581,0.78608935,2941.7,2940.3,0.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769336059787,0.78608935,2941.5,2940.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336060674,0.78608935,2941.3,2940.0,0.79012568]
["bitfinex-derivatives","ETHF0:USTF0",1769336060875,0.78608935,2941.3,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336061076,0.1484189,2941.6,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336061077,0.1484189,2941.4,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336061582,0.78608935,2941.3,2940.0,0.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1769336061783,0.78608935,2941.3,2940.0,2.78208935]
["bitfinex-derivatives","ETHF0:USTF0",1769336062874,0.1484189,2941.4,2940.2,0.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1769336066579,0.78608935,2941.3,2940.0,0.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1769336066786,0.93643875,2941.3,2940.0,0.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1769336067588,0.15026721,2941.2,2940.0,0.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1769336071095,0.15026721,2941.2,2939.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336073590,0.15026721,2941.2,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336079806,0.32052721,2941.2,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336079999,0.15010143,2941.1,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336101724,0.15010143,2941.1,2939.8,0.78658118]
["bitfinex-derivatives","ETHF0:USTF0",1769336102115,0.14776789,2941.5,2939.9,0.00535416]
["bitfinex-derivatives","ETHF0:USTF0",1769336106025,0.14776789,2941.5,2940.2,0.78658118]
["bitfinex-derivatives","ETHF0:USTF0",1769336106220,0.14776789,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336113629,0.14776789,2941.5,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336115422,0.14776789,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336120127,0.11372963,2941.5,2940.2,0.78658118]
["bitfinex-derivatives","ETHF0:USTF0",1769336120532,0.11372963,2941.5,2940.3,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336126631,0.13732026,2941.9,2940.3,2.03801376]
["bitfinex-derivatives","ETHF0:USTF0",1769336126929,0.13732026,2941.9,2940.4,0.04101376]
["bitfinex-derivatives","ETHF0:USTF0",1769336129743,0.13732026,2941.9,2940.6,0.82861041]
["bitfinex-derivatives","ETHF0:USTF0",1769336129942,0.14000288,2942.3,2940.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336130942,0.13732026,2942.1,2940.8,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336135238,0.78614101,2941.5,2940.2,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336135437,0.13998508,2941.4,2940.1,11.58082309]
["bitfinex-derivatives","ETHF0:USTF0",1769336135637,0.13998508,2941.4,2940.3,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336142445,0.13998508,2941.4,2939.7,9.0103575]
["bitfinex-derivatives","ETHF0:USTF0",1769336142650,0.13998508,2941.0,2939.7,9.75416309]
["bitfinex-derivatives","ETHF0:USTF0",1769336142953,0.13998508,2941.0,2939.9,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336146352,0.13998508,2941.0,2940.1,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336147154,0.13998508,2941.9,2940.7,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336147853,0.13998508,2941.8,2940.5,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336151755,0.13998508,2941.8,2940.7,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336155559,0.13998508,2941.8,2940.5,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336166460,0.13998508,2941.8,2940.7,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336166665,0.13617259,2942.2,2941.1,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336171277,0.13617259,2942.2,2940.9,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336179486,0.13617259,2942.2,2941.1,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336185388,0.13617259,2942.2,2940.9,0.78614101]
["bitfinex-derivatives","ETHF0:USTF0",1769336192895,0.13617259,2942.2,2940.5,0.19774439]
["bitfinex-derivatives","ETHF0:USTF0",1769336193499,0.00268262,2942.3,2940.8,0.98350911]
["bitfinex-derivatives","ETHF0:USTF0",1769336195394,0.00268262,2942.3,2940.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336195699,0.14824504,2942.3,2940.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336196801,0.14824504,2942.3,2940.8,0.95637825]
["bitfinex-derivatives","ETHF0:USTF0",1769336196996,0.14824504,2942.3,2940.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336198389,0.14824504,2942.3,2940.8,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769336218817,0.14556242,2942.2,2940.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336221922,0.14556242,2942.0,2940.3,8.9779729]
["bitfinex-derivatives","ETHF0:USTF0",1769336222115,0.14556242,2942.0,2940.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336222819,0.14529489,2941.8,2940.0,8.8076629]
["bitfinex-derivatives","ETHF0:USTF0",1769336223117,0.14529489,2941.8,2940.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336224623,0.14529489,2941.7,2940.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336235428,0.13800169,2941.6,2939.7,2.20489663]
["bitfinex-derivatives","ETHF0:USTF0",1769336237538,0.13800169,2941.5,2939.7,2.20489663]
["bitfinex-derivatives","ETHF0:USTF0",1769336237745,0.13800169,2941.3,2939.7,0.03755663]
["bitfinex-derivatives","ETHF0:USTF0",1769336252255,0.13800169,2941.3,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336254346,0.30825169,2941.3,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336254854,0.14207203,2940.8,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336294377,0.14207203,2940.8,2939.7,0.78686386]
["bitfinex-derivatives","ETHF0:USTF0",1769336298879,0.14207203,2940.8,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336299179,0.14207203,2940.8,2939.6,2.00077841]
["bitfinex-derivatives","ETHF0:USTF0",1769336301980,0.92893589,2940.8,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336302177,0.14952065,2940.7,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336304583,0.14952065,2940.5,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336304786,0.14952065,2940.3,2939.6,0.00377841]
["bitfinex-derivatives","ETHF0:USTF0",1769336321197,0.14952065,2940.3,2939.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336322198,0.14952065,2940.3,2939.2,1.99992547]
["bitfinex-derivatives","ETHF0:USTF0",1769336334698,0.14952065,2940.3,2939.2,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1769336345517,0.93651312,2940.3,2939.2,0.00292547]
["bitfinex-derivatives","ETHF0:USTF0",1769336345816,0.31167888,2940.2,2938.3,8.8076629]
["bitfinex-derivatives","ETHF0:USTF0",1769336346011,0.14135888,2940.1,2938.3,8.8076629]
["bitfinex-derivatives","ETHF0:USTF0",1769336346212,0.14135888,2940.1,2938.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336346809,0.14528098,2940.1,2938.1,2.00062397]
["bitfinex-derivatives","ETHF0:USTF0",1769336348811,0.14135888,2939.9,2938.1,2.00062397]
["bitfinex-derivatives","ETHF0:USTF0",1769336351913,0.14135888,2939.9,2938.1,2.05417478]
["bitfinex-derivatives","ETHF0:USTF0",1769336353117,0.14135888,2939.9,2938.2,0.05355355]
["bitfinex-derivatives","ETHF0:USTF0",1769336370328,0.14135888,2939.9,2938.3,0.05443362]
["bitfinex-derivatives","ETHF0:USTF0",1769336370522,0.0039221,2940.1,2938.8,0.78699247]
["bitfinex-derivatives","ETHF0:USTF0",1769336371728,0.15338172,2940.1,2938.8,0.78699247]
["bitfinex-derivatives","ETHF0:USTF0",1769336372031,0.15338172,2940.1,2938.6,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769336376934,0.15338172,2940.1,2939.1,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336377439,0.15338172,2940.1,2938.9,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336383536,0.13710705,2940.0,2938.7,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336392044,0.13710705,2940.0,2938.9,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336404353,0.13710705,2940.0,2939.1,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336404556,0.0039221,2940.1,2939.1,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336405460,0.0039221,2940.1,2939.3,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336406149,0.0039221,2940.1,2939.1,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336410565,0.14909577,2940.1,2938.9,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336410767,0.14517367,2940.0,2938.8,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336413172,0.14517367,2940.0,2939.0,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336423081,0.0039221,2940.1,2939.0,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336423282,0.0039221,2940.1,2939.2,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336427475,0.0039221,2940.1,2939.0,0.04993976]
["bitfinex-derivatives","ETHF0:USTF0",1769336427686,0.0039221,2940.1,2939.6,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336436690,3.406,2940.9,2939.8,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336437693,3.406,2940.9,2940.0,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336437988,3.40856055,2940.9,2940.0,0.7871239]
["bitfinex-derivatives","ETHF0:USTF0",1769336438891,3.40856055,2940.9,2939.8,0.04770639]
["bitfinex-derivatives","ETHF0:USTF0",1769336439689,0.00256055,2940.9,2939.8,0.04770639]
["bitfinex-derivatives","ETHF0:USTF0",1769336444389,0.00256055,2940.9,2939.4,0.21679952]
["bitfinex-derivatives","ETHF0:USTF0",1769336444897,0.15225974,2940.9,2939.4,0.21679952]
["bitfinex-derivatives","ETHF0:USTF0",1769336451005,0.15225974,2940.9,2939.4,1.00342158]
["bitfinex-derivatives","ETHF0:USTF0",1769336451902,0.15225974,2940.9,2939.5,0.0456827]
["bitfinex-derivatives","ETHF0:USTF0",1769336454004,0.00256055,2940.9,2939.5,0.0456827]
["bitfinex-derivatives","ETHF0:USTF0",1769336469910,0.00256055,2940.9,2939.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336472112,0.00256055,2940.9,2939.6,2.04278398]
["bitfinex-derivatives","ETHF0:USTF0",1769336473517,0.00256055,2940.9,2939.7,0.04578715]
["bitfinex-derivatives","ETHF0:USTF0",1769336476918,0.00256055,2940.9,2939.8,0.78662206]
["bitfinex-derivatives","ETHF0:USTF0",1769336477123,0.14969919,2941.3,2939.8,0.83247565]
["bitfinex-derivatives","ETHF0:USTF0",1769336478018,0.15258463,2941.3,2939.8,0.83247565]
["bitfinex-derivatives","ETHF0:USTF0",1769336480323,0.15258463,2941.3,2939.8,0.78662206]
["bitfinex-derivatives","ETHF0:USTF0",1769336484526,0.15258463,2941.3,2939.8,0.83366154]
["bitfinex-derivatives","ETHF0:USTF0",1769336489228,0.00288544,2941.3,2939.9,0.0472213]
["bitfinex-derivatives","ETHF0:USTF0",1769336489619,0.14752948,2941.3,2939.9,0.0472213]
["bitfinex-derivatives","ETHF0:USTF0",1769336490026,0.14752948,2941.3,2939.5,0.0472213]
["bitfinex-derivatives","ETHF0:USTF0",1769336490225,0.14752948,2941.3,2939.4,8.8076629]
["bitfinex-derivatives","ETHF0:USTF0",1769336490431,0.14752948,2941.3,2939.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769336491336,0.14752948,2941.3,2939.6,0.046282]
["bitfinex-derivatives","ETHF0:USTF0",1769336491936,0.00288544,2941.3,2939.9,0.046282]
["bitfinex-derivatives","ETHF0:USTF0",1769336500937,0.00288544,2941.3,2940.4,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336501241,0.00288544,2941.3,2940.4,0.78900241]
["bitfinex-derivatives","ETHF0:USTF0",1769336506736,0.00288544,2941.3,2940.8,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336506942,0.17021,2942.0,2940.8,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336507539,0.31111653,2942.0,2941.0,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336507737,0.31111653,2942.0,2940.8,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336507938,0.31506423,2942.0,2940.6,0.84051976]
["bitfinex-derivatives","ETHF0:USTF0",1769336509241,0.14090653,2941.9,2940.6,0.84051976]
["bitfinex-derivatives","ETHF0:USTF0",1769336509447,0.14090653,2941.8,2940.6,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336510644,0.1741577,2942.0,2940.8,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336511047,0.1741577,2942.0,2940.8,0.84068142]
["bitfinex-derivatives","ETHF0:USTF0",1769336513150,0.0039477,2942.0,2941.0,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336515052,0.0039477,2942.0,2940.8,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336515241,0.14485423,2942.0,2940.8,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336519051,0.0039477,2942.0,2941.0,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336521061,0.0039477,2942.0,2940.8,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336532563,0.0039477,2942.0,2940.8,0.84155893]
["bitfinex-derivatives","ETHF0:USTF0",1769336533065,0.0039477,2942.0,2941.0,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336533265,0.0039477,2942.0,2941.0,0.84155893]
["bitfinex-derivatives","ETHF0:USTF0",1769336533967,0.0039477,2942.0,2941.2,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336534764,0.14270018,2942.6,2941.4,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336535768,0.1469443,2942.6,2941.4,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336542777,0.00424412,2942.6,2941.4,0.83685817]
["bitfinex-derivatives","ETHF0:USTF0",1769336543978,0.00424412,2942.6,2941.5,0.05045289]
["bitfinex-derivatives","ETHF0:USTF0",1769336548794,0.00424412,2942.6,2941.6,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336551996,0.00424412,2942.6,2941.5,0.05045289]
["bitfinex-derivatives","ETHF0:USTF0",1769336552795,0.00424412,2942.6,2941.5,0.83685817]
["bitfinex-derivatives","ETHF0:USTF0",1769336552988,0.00424412,2942.6,2941.3,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336555897,0.1422542,2942.6,2941.3,0.78640528]
["bitfinex-derivatives","ETHF0:USTF0",1769336560899,0.1422542,2942.6,2941.1,0.22003341]
["bitfinex-derivatives","ETHF0:USTF0",1769336564604,0.00424412,2942.6,2941.4,0.04989222]
["bitfinex-derivatives","ETHF0:USTF0",1769336578021,6.11948326,2943.6,2941.4,0.04989222]
["bitfinex-derivatives","ETHF0:USTF0",1769336578222,0.15057256,2943.9,2942.4,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336578518,0.15175183,2943.8,2941.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769336579117,0.15415768,2943.8,2941.7,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336582320,0.00240585,2943.8,2942.1,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336583223,0.00240585,2943.8,2942.5,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336583421,0.00240585,2943.8,2942.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1769336584515,0.00509822,2943.4,2942.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1769336585723,0.16043935,2943.4,2942.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1769336590724,2.15643935,2943.4,2942.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1769336590918,0.15640884,2943.3,2942.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1769336597526,2.00109822,2943.4,2942.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1769336600332,0.00509822,2943.4,2942.5,0.00368657]
["bitfinex-derivatives","ETHF0:USTF0",1769336601123,0.00240585,2943.8,2942.5,0.78958837]
["bitfinex-derivatives","ETHF0:USTF0",1769336601323,0.00240585,2943.8,2942.9,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336604641,0.00240585,2943.8,2942.7,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1769336609835,0.17008,2944.4,2942.9,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336610240,0.15552553,2944.5,2942.9,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336610832,0.15849252,2944.5,2942.9,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336613239,0.00296699,2944.5,2943.3,0.7859018]
["bitfinex-derivatives","ETHF0:USTF0",1769336622948,0.00296699,2944.5,2943.7,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336625647,0.00296699,2944.5,2942.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769336625844,0.00296699,2944.5,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336628444,0.15817829,2944.5,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336629850,0.00296699,2944.5,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336630152,0.00296699,2944.5,2943.6,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336632954,0.00296699,2944.5,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336634062,0.15962012,2944.5,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336634255,0.15665313,2944.1,2942.9,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769336634467,0.15665313,2944.1,2942.9,0.95481509]
["bitfinex-derivatives","ETHF0:USTF0",1769336635067,0.15665313,2944.1,2943.1,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336636765,0.15665313,2944.1,2943.3,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336636965,0.15994808,2944.5,2943.3,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336638163,0.15994808,2944.5,2943.1,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336638670,0.15691804,2944.3,2943.1,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336639471,0.15691804,2944.1,2942.9,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336640667,0.15665384,2943.7,2942.7,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1769336642264,0.15665384,2943.7,2942.8,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336642471,0.15603127,2944.0,2942.8,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336643371,0.15603646,2944.4,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336643673,0.15603646,2944.4,2943.2,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336644776,0.00296699,2944.5,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336646678,0.00296699,2944.5,2943.6,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336646872,6.11948326,2946.3,2943.8,0.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1769336647069,0.16997,2946.3,2944.9,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336647372,0.78465509,2946.5,2945.2,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336647774,0.78465509,2946.5,2945.3,0.00509822]
["bitfinex-derivatives","ETHF0:USTF0",1769336647967,0.78738565,2946.5,2945.3,0.00832481]
["bitfinex-derivatives","ETHF0:USTF0",1769336648168,0.00273056,2946.5,2945.3,0.00832481]
["bitfinex-derivatives","ETHF0:USTF0",1769336648369,0.78738565,2946.5,2945.3,0.00832481]
["bitfinex-derivatives","ETHF0:USTF0",1769336648578,0.78465509,2946.2,2945.3,0.00832481]
["bitfinex-derivatives","ETHF0:USTF0",1769336648977,0.92150615,2946.2,2945.3,0.00832481]
["bitfinex-derivatives","ETHF0:USTF0",1769336649278,0.92150615,2946.2,2945.3,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1769336650375,0.13685106,2946.1,2945.3,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1769336650778,0.78465509,2946.0,2945.3,0.00322658]
["bitfinex-derivatives","ETHF0:USTF0",1769336650982,0.92150615,2945.5,2944.2,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336651276,0.92150615,2945.5,2943.7,0.13756677]
["bitfinex-derivatives","ETHF0:USTF0",1769336651277,0.13685106,2945.4,2944.0,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336651875,0.13685106,2945.4,2944.0,0.78852396]
["bitfinex-derivatives","ETHF0:USTF0",1769336655565,0.78465509,2945.3,2944.0,0.78852396]
["bitfinex-derivatives","ETHF0:USTF0",1769336655977,0.78465509,2945.1,2944.0,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769336656368,0.926347,2945.1,2944.0,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769336656772,0.78465509,2944.9,2944.0,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769336661175,0.78465509,2944.7,2944.0,0.00386887]
["bitfinex-derivatives","ETHF0:USTF0",1769336661378,0.78465509,2944.7,2943.4,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336662281,0.78465509,2944.7,2943.4,0.7873057]
["bitfinex-derivatives","ETHF0:USTF0",1769336663376,0.17003,2945.1,2943.9,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336665883,0.17003,2945.1,2943.9,0.93356508]
["bitfinex-derivatives","ETHF0:USTF0",1769336666680,0.14169191,2945.6,2944.1,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336666883,0.17,2945.7,2944.7,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336667286,0.31169191,2945.7,2944.3,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336668178,0.31169191,2945.7,2944.5,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336670583,1.096347,2945.7,2944.3,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336671986,0.78465509,2945.5,2944.2,0.14890999]
["bitfinex-derivatives","ETHF0:USTF0",1769336672385,0.14169191,2945.4,2944.1,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336672788,0.14169191,2945.8,2944.9,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336672987,1.994,2946.1,2944.9,0.93428731]
["bitfinex-derivatives","ETHF0:USTF0",1769336673188,1.994,2946.1,2944.7,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336673389,2.14065719,2946.1,2944.7,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336673983,1.994,2946.1,2944.8,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336674187,0.16996,2946.3,2945.1,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336674487,1.994,2946.2,2945.1,0.93428731]
["bitfinex-derivatives","ETHF0:USTF0",1769336674689,0.16996,2946.3,2945.1,0.93428731]
["bitfinex-derivatives","ETHF0:USTF0",1769336674888,0.00273056,2946.5,2945.3,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336675092,1.994,2946.4,2945.3,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336675392,0.00273056,2946.5,2945.5,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336675684,0.00273056,2946.5,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336676206,0.00273056,2946.5,2945.6,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336676385,0.00273056,2946.5,2945.8,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336676691,0.00273056,2946.5,2945.6,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336677388,0.00273056,2946.5,2945.5,0.15243414]
["bitfinex-derivatives","ETHF0:USTF0",1769336677587,0.00273056,2946.5,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336678292,0.00273056,2946.5,2945.7,0.78465509]
["bitfinex-derivatives","ETHF0:USTF0",1769336678991,0.78738565,2946.5,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336679590,0.78465509,2946.2,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336680898,0.14665719,2946.3,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336682293,0.78465509,2946.4,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336682294,0.00273056,2946.5,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336682489,1.994,2946.4,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336685892,0.00273056,2946.5,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336686089,1.994,2946.4,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336690200,1.994,2946.3,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336695003,2.14065719,2946.3,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336696204,1.994,2946.2,2945.5,0.00280192]
["bitfinex-derivatives","ETHF0:USTF0",1769336697102,2.14065719,2946.2,2944.3,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336697402,0.14665719,2946.1,2944.3,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336698105,0.14665719,2946.1,2944.3,0.15233928]
["bitfinex-derivatives","ETHF0:USTF0",1769336698795,0.14665719,2946.0,2944.3,0.15233928]
["bitfinex-derivatives","ETHF0:USTF0",1769336700306,0.14665719,2946.0,2944.3,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1769336700502,0.14665719,2945.8,2944.3,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1769336700805,0.16999,2945.9,2944.3,0.15233928]
["bitfinex-derivatives","ETHF0:USTF0",1769336700999,0.14665719,2945.7,2944.3,0.15233928]
["bitfinex-derivatives","ETHF0:USTF0",1769336701205,0.14665719,2946.3,2944.6,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336701503,0.00273056,2946.5,2945.0,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336701811,0.00273056,2946.5,2945.4,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336702002,1.994,2947.3,2945.8,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336702202,0.14665719,2947.5,2945.8,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336702400,0.16988,2947.7,2946.2,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336703109,0.17416093,2947.7,2946.2,0.14963222]
["bitfinex-derivatives","ETHF0:USTF0",1769336704205,0.14026446,2947.6,2945.8,0.14119322]
["bitfinex-derivatives","ETHF0:USTF0",1769336707410,0.14026446,2947.5,2945.4,2.13519322]
["bitfinex-derivatives","ETHF0:USTF0",1769336707613,0.14026446,2947.2,2945.4,0.14119322]
["bitfinex-derivatives","ETHF0:USTF0",1769336708511,0.14026446,2947.2,2945.4,0.14019322]
["bitfinex-derivatives","ETHF0:USTF0",1769336709010,0.14026446,2947.2,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336709203,2.13326446,2947.1,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336709607,0.14026446,2947.0,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336710002,0.31019446,2946.9,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336710207,0.14026446,2946.8,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336710612,1.993,2946.7,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336710810,1.993,2946.6,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336711510,1.993,2946.7,2945.2,0.14119322]
["bitfinex-derivatives","ETHF0:USTF0",1769336712309,0.16995,2946.5,2945.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1769336712518,0.14026446,2946.4,2944.7,0.14119322]
["bitfinex-derivatives","ETHF0:USTF0",1769336712905,0.14026446,2946.4,2944.3,0.14390028]
["bitfinex-derivatives","ETHF0:USTF0",1769336713605,0.14026446,2946.4,2944.3,0.31398028]
["bitfinex-derivatives","ETHF0:USTF0",1769336713809,0.14026446,2946.4,2944.4,0.14119322]
["bitfinex-derivatives","ETHF0:USTF0",1769336714007,2.13326446,2946.4,2944.4,0.14119322]
["bitfinex-derivatives","ETHF0:USTF0",1769336715813,0.16995,2946.5,2944.5,0.14659888]
["bitfinex-derivatives","ETHF0:USTF0",1769336716014,0.16995,2946.5,2944.6,0.14659888]
["bitfinex-derivatives","ETHF0:USTF0",1769336719109,0.13635487,2946.4,2944.6,0.14659888]
["bitfinex-derivatives","ETHF0:USTF0",1769336719411,1.993,2946.7,2944.3,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1769336719412,0.13635487,2946.2,2944.3,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1769336719617,0.13635487,2946.2,2944.3,0.14655967]
["bitfinex-derivatives","ETHF0:USTF0",1769336722020,0.13635487,2946.1,2944.3,0.14655967]
["bitfinex-derivatives","ETHF0:USTF0",1769336722518,0.16997,2946.2,2944.3,0.14655967]
["bitfinex-derivatives","ETHF0:USTF0",1769336722716,0.16997,2946.2,2944.4,0.1451252]
["bitfinex-derivatives","ETHF0:USTF0",1769336724519,0.16993,2946.9,2944.7,0.14624901]
["bitfinex-derivatives","ETHF0:USTF0",1769336725523,0.13635487,2946.8,2945.0,0.14624901]
["bitfinex-derivatives","ETHF0:USTF0",1769336726617,0.16993,2946.9,2945.0,0.14624901]
["bitfinex-derivatives","ETHF0:USTF0",1769336729825,0.16993,2946.9,2945.1,0.14723392]
["bitfinex-derivatives","ETHF0:USTF0",1769336730420,0.16993,2946.9,2945.1,0.31726392]
["bitfinex-derivatives","ETHF0:USTF0",1769336730621,0.16993,2946.9,2945.2,0.14712816]
["bitfinex-derivatives","ETHF0:USTF0",1769336731126,0.16993,2946.9,2945.3,0.14712816]
["bitfinex-derivatives","ETHF0:USTF0",1769336734130,0.14162225,2946.8,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769336741436,0.14162225,2946.7,2944.9,0.1411822]
["bitfinex-derivatives","ETHF0:USTF0",1769336741734,0.14162225,2946.6,2944.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769336743539,0.14162225,2946.5,2944.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769336746236,0.14162225,2946.4,2944.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769336748532,0.14162225,2946.3,2944.5,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1769336750038,0.14162225,2946.3,2944.5,3.7102422]
["bitfinex-derivatives","ETHF0:USTF0",1769336750540,0.14162225,2946.2,2944.5,3.7102422]
["bitfinex-derivatives","ETHF0:USTF0",1769336750741,0.14162225,2946.2,2944.6,0.1411822]
["bitfinex-derivatives","ETHF0:USTF0",1769336756144,0.14162225,2946.2,2944.5,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1769336757747,0.14162225,2946.2,2944.6,0.1411822]
["bitfinex-derivatives","ETHF0:USTF0",1769336762651,0.14162225,2946.2,2944.5,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1769336766952,0.93344083,2946.1,2944.6,0.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1769336767252,0.93344083,2946.1,2944.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769336772352,0.93344083,2946.1,2944.5,0.13658451]
["bitfinex-derivatives","ETHF0:USTF0",1769336772660,0.78406614,2945.4,2944.3,1.99670706]
["bitfinex-derivatives","ETHF0:USTF0",1769336772952,0.78770439,2945.4,2944.3,1.99670706]
["bitfinex-derivatives","ETHF0:USTF0",1769336779662,0.78770439,2945.4,2944.3,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1769336779868,0.78406614,2945.2,2944.3,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1769336781063,0.78406614,2945.2,2944.3,0.15044856]
["bitfinex-derivatives","ETHF0:USTF0",1769336784570,0.78406614,2944.8,2944.3,0.00270706]
["bitfinex-derivatives","ETHF0:USTF0",1769336784771,0.78406614,2944.8,2943.8,2.14082921]
["bitfinex-derivatives","ETHF0:USTF0",1769336785471,0.78406614,2944.8,2943.4,0.93089535]
["bitfinex-derivatives","ETHF0:USTF0",1769336785671,0.78406614,2944.8,2943.4,2.92852841]
["bitfinex-derivatives","ETHF0:USTF0",1769336786268,0.78406614,2944.6,2943.4,2.92852841]
["bitfinex-derivatives","ETHF0:USTF0",1769336787175,0.78406614,2944.6,2943.4,2.7816992]
["bitfinex-derivatives","ETHF0:USTF0",1769336790675,0.13753364,2944.5,2943.4,1.99763306]
["bitfinex-derivatives","ETHF0:USTF0",1769336791368,0.78406614,2944.4,2943.4,1.99763306]
["bitfinex-derivatives","ETHF0:USTF0",1769336792775,0.78406614,2944.4,2943.4,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1769336792976,0.13753364,2944.5,2943.4,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1769336793170,0.78406614,2944.8,2943.5,0.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1769336793369,0.92906988,2944.8,2943.5,0.78406614]
["bitfinex-derivatives","ETHF0:USTF0",1769336797177,0.78406614,2944.8,2943.5,0.92932754]
["bitfinex-derivatives","ETHF0:USTF0",1769336799982,2.94810614,2945.0,2943.6,0.1452614]
["bitfinex-derivatives","ETHF0:USTF0",1769336801782,0.78406614,2944.8,2943.6,0.1452614]
["bitfinex-derivatives","ETHF0:USTF0",1769336806884,0.14500374,2944.9,2943.6,0.1452614]
["bitfinex-derivatives","ETHF0:USTF0",1769336809191,0.14500374,2944.9,2943.4,0.00363306]
["bitfinex-derivatives","ETHF0:USTF0",1769336811586,0.14500374,2944.9,2943.5,0.1452614]
["bitfinex-derivatives","ETHF0:USTF0",1769336811787,0.14500374,2945.3,2943.5,0.3153814]
["bitfinex-derivatives","ETHF0:USTF0",1769336811991,0.00363825,2945.4,2943.9,0.1452614]
["bitfinex-derivatives","ETHF0:USTF0",1769336817600,0.14864199,2945.4,2943.9,0.1452614]
["bitfinex-derivatives","ETHF0:USTF0",1769336817899,0.14864199,2945.4,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769336820492,0.14864199,2945.4,2943.7,0.3153714]
["bitfinex-derivatives","ETHF0:USTF0",1769336820699,0.14864199,2945.4,2943.9,0.1452614]
["bitfinex-derivatives","ETHF0:USTF0",1769336823295,0.14864199,2945.4,2943.7,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769336825398,0.14864199,2945.4,2943.7,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769336829899,0.14864199,2945.4,2943.7,0.31552304]
["bitfinex-derivatives","ETHF0:USTF0",1769336831600,0.14837598,2945.3,2943.7,0.31552304]
["bitfinex-derivatives","ETHF0:USTF0",1769336839203,0.14486667,2945.2,2943.7,0.14541304]
["bitfinex-derivatives","ETHF0:USTF0",1769336854413,0.00363825,2945.4,2943.9,0.14594613]
["bitfinex-derivatives","ETHF0:USTF0",1769336854616,0.00363825,2945.4,2944.0,2.13994613]
["bitfinex-derivatives","ETHF0:USTF0",1769336854914,0.00363825,2945.4,2944.1,0.14594613]
["bitfinex-derivatives","ETHF0:USTF0",1769336867021,0.00363825,2945.4,2944.6,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336867718,0.00363825,2945.4,2944.6,0.930801]
["bitfinex-derivatives","ETHF0:USTF0",1769336868214,0.16999,2945.9,2944.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336868419,0.78406929,2946.1,2944.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336869224,0.78771621,2946.1,2944.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336869817,0.00364692,2946.1,2945.0,0.92758208]
["bitfinex-derivatives","ETHF0:USTF0",1769336871824,0.00364692,2946.1,2945.2,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336874522,0.00364692,2946.1,2945.0,0.92758208]
["bitfinex-derivatives","ETHF0:USTF0",1769336880924,0.00364692,2946.1,2945.2,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336882830,0.00364692,2946.1,2945.2,0.92510623]
["bitfinex-derivatives","ETHF0:USTF0",1769336883730,0.00364692,2946.1,2945.6,0.92504763]
["bitfinex-derivatives","ETHF0:USTF0",1769336883930,0.31033272,2947.0,2945.9,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336884631,0.31033272,2947.0,2945.7,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336884930,0.31310604,2947.0,2945.7,0.78780583]
["bitfinex-derivatives","ETHF0:USTF0",1769336885739,0.31310604,2947.0,2945.7,0.92916258]
["bitfinex-derivatives","ETHF0:USTF0",1769336887435,0.17269332,2947.0,2945.7,0.92916258]
["bitfinex-derivatives","ETHF0:USTF0",1769336890040,0.00277332,2947.0,2945.7,0.92916258]
["bitfinex-derivatives","ETHF0:USTF0",1769336890339,0.00277332,2947.0,2945.9,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336891434,0.00277332,2947.0,2946.4,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336891642,0.00277332,2947.0,2946.2,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336894443,0.00277332,2947.0,2946.4,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336894630,3.405,2950.0,2946.4,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336894631,0.95392929,2948.1,2946.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336895634,0.9572745,2948.1,2946.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336896342,0.9572745,2948.1,2946.8,0.92180822]
["bitfinex-derivatives","ETHF0:USTF0",1769336896539,0.13708555,2948.0,2946.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336896752,0.13708555,2948.0,2946.6,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336898649,0.78406929,2947.9,2946.6,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336898943,0.92115484,2947.9,2946.6,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336904349,0.92115484,2947.7,2946.4,0.13773893]
["bitfinex-derivatives","ETHF0:USTF0",1769336904648,0.92115484,2947.7,2946.3,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336904944,0.13708555,2947.9,2946.5,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336905148,0.92115484,2947.8,2946.5,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336906750,0.13708555,2947.7,2946.5,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336908053,0.13708555,2947.7,2946.3,0.9212441]
["bitfinex-derivatives","ETHF0:USTF0",1769336908557,0.13708555,2947.7,2946.5,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336909239,0.13708555,2947.7,2946.3,0.13717481]
["bitfinex-derivatives","ETHF0:USTF0",1769336909443,0.13708555,2947.7,2946.4,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336910450,0.92115484,2947.4,2946.0,0.92180822]
["bitfinex-derivatives","ETHF0:USTF0",1769336910854,0.92115484,2947.4,2946.2,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336911254,0.13708555,2947.4,2946.2,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336914349,0.78406929,2947.6,2946.2,0.92124253]
["bitfinex-derivatives","ETHF0:USTF0",1769336914557,0.92925086,2947.8,2946.4,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336914857,0.92925086,2947.8,2946.4,0.92124253]
["bitfinex-derivatives","ETHF0:USTF0",1769336915351,0.00334521,2948.1,2946.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336916052,0.7874145,2948.1,2946.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336917555,0.93259607,2948.1,2946.7,0.13717324]
["bitfinex-derivatives","ETHF0:USTF0",1769336917953,0.00334521,2948.1,2946.7,0.13717324]
["bitfinex-derivatives","ETHF0:USTF0",1769336918156,0.00334521,2948.1,2946.8,0.92155385]
["bitfinex-derivatives","ETHF0:USTF0",1769336919758,0.00334521,2948.1,2947.2,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336919960,0.00334521,2948.1,2947.0,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336920358,0.00334521,2948.1,2946.8,0.92155385]
["bitfinex-derivatives","ETHF0:USTF0",1769336920956,0.78406929,2948.0,2946.8,0.13748456]
["bitfinex-derivatives","ETHF0:USTF0",1769336921359,0.00334521,2948.1,2946.8,0.92155385]
["bitfinex-derivatives","ETHF0:USTF0",1769336922262,0.14852678,2948.1,2946.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336923763,0.92925086,2948.0,2946.6,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336923967,0.14518157,2947.9,2946.6,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336925262,0.00334521,2948.1,2946.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336925460,6.11948326,2949.4,2946.8,0.13818546]
["bitfinex-derivatives","ETHF0:USTF0",1769336925662,0.78406929,2949.1,2947.7,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336925855,0.14518157,2948.7,2947.2,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336926667,0.14835456,2948.7,2947.4,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336928168,0.00317299,2948.7,2947.6,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336928568,0.00317299,2948.7,2947.8,0.78406929]
["bitfinex-derivatives","ETHF0:USTF0",1769336928766,0.00317299,2948.7,2947.8,0.78793437]
["bitfinex-derivatives","ETHF0:USTF0",1769336928969,0.00317299,2948.7,2947.8,0.00386508]
["bitfinex-derivatives","ETHF0:USTF0",1769336940972,0.14835456,2948.7,2947.8,0.00386508]
["bitfinex-derivatives","ETHF0:USTF0",1769336941172,0.14518157,2948.6,2947.8,0.00021816]
["bitfinex-derivatives","ETHF0:USTF0",1769336941373,0.14518157,2948.6,2946.8,0.95241523]
["bitfinex-derivatives","ETHF0:USTF0",1769336941374,0.14518157,2948.5,2946.8,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769336941672,0.14518157,2948.5,2946.7,0.14556865]
["bitfinex-derivatives","ETHF0:USTF0",1769336942062,0.14518157,2948.4,2946.7,0.14556865]
["bitfinex-derivatives","ETHF0:USTF0",1769336942374,0.14518157,2948.4,2946.7,0.14955177]
["bitfinex-derivatives","ETHF0:USTF0",1769336943271,0.14518157,2948.4,2946.7,7.57407679]
["bitfinex-derivatives","ETHF0:USTF0",1769336944776,0.31502157,2948.4,2946.7,7.57407679]
["bitfinex-derivatives","ETHF0:USTF0",1769336945073,0.14406192,2948.3,2946.7,7.57407679]
["bitfinex-derivatives","ETHF0:USTF0",1769336946470,0.14406192,2948.3,2946.7,0.14955177]
["bitfinex-derivatives","ETHF0:USTF0",1769336947477,1.992,2948.2,2946.9,0.13689533]
["bitfinex-derivatives","ETHF0:USTF0",1769336948977,2.13606192,2948.2,2946.8,0.78248523]
["bitfinex-derivatives","ETHF0:USTF0",1769336953671,0.14406192,2948.2,2946.8,0.78248523]
["bitfinex-derivatives","ETHF0:USTF0",1769336953869,1.992,2948.1,2946.8,0.78248523]
["bitfinex-derivatives","ETHF0:USTF0",1769336956681,2.14152721,2948.1,2946.8,0.78248523]
["bitfinex-derivatives","ETHF0:USTF0",1769336956980,0.14952721,2948.0,2946.7,0.00398312]
["bitfinex-derivatives","ETHF0:USTF0",1769336963982,2.16186,2948.1,2946.7,0.00398312]
["bitfinex-derivatives","ETHF0:USTF0",1769336963983,0.14952721,2947.7,2946.7,0.00398312]
["bitfinex-derivatives","ETHF0:USTF0",1769336964389,1.992,2947.6,2946.7,0.00398312]
["bitfinex-derivatives","ETHF0:USTF0",1769336964788,2.14152721,2947.6,2946.7,0.00398312]
["bitfinex-derivatives","ETHF0:USTF0",1769336968385,0.14952721,2948.1,2946.7,0.00398312]
["bitfinex-derivatives","ETHF0:USTF0",1769336968595,1.992,2948.0,2946.8,0.78248523]
["bitfinex-derivatives","ETHF0:USTF0",1769336970292,1.992,2948.0,2946.8,0.92687045]
["bitfinex-derivatives","ETHF0:USTF0",1769336974701,0.31936721,2948.5,2946.9,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336974995,1.992,2948.2,2946.9,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336975391,0.16984,2948.5,2946.9,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336975596,2.13172678,2948.4,2946.9,7.5659645]
["bitfinex-derivatives","ETHF0:USTF0",1769336975996,2.13172678,2948.4,2947.0,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336977001,0.13972678,2948.4,2947.0,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336977193,2.13172678,2948.4,2947.0,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336977998,0.13972678,2948.4,2947.0,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336978195,0.13972678,2948.4,2947.1,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336978693,0.00317299,2948.7,2947.3,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336978895,0.00317299,2948.7,2947.3,9.5579645]
["bitfinex-derivatives","ETHF0:USTF0",1769336980901,0.00317299,2948.7,2947.3,2.13343948]
["bitfinex-derivatives","ETHF0:USTF0",1769336984518,0.14289977,2948.7,2947.3,2.13343948]
["bitfinex-derivatives","ETHF0:USTF0",1769336990419,0.14289977,2948.7,2947.4,0.14143948]
["bitfinex-derivatives","ETHF0:USTF0",1769336990920,0.14289977,2948.7,2947.5,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769336994118,0.92233248,2948.5,2947.2,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769336994423,0.92233248,2948.5,2947.1,10.19913072]
["bitfinex-derivatives","ETHF0:USTF0",1769336994625,0.92233248,2948.5,2947.1,10.3405702]
["bitfinex-derivatives","ETHF0:USTF0",1769336995121,0.13972678,2948.4,2947.1,2.91604518]
["bitfinex-derivatives","ETHF0:USTF0",1769336995623,0.13972678,2948.4,2947.1,10.3405702]
["bitfinex-derivatives","ETHF0:USTF0",1769336998125,0.13972678,2948.4,2947.3,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337001632,0.92550547,2948.7,2947.3,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337001932,0.00317299,2948.7,2947.5,0.92404518]
["bitfinex-derivatives","ETHF0:USTF0",1769337002230,0.00317299,2948.7,2947.7,0.92404518]
["bitfinex-derivatives","ETHF0:USTF0",1769337002620,0.00317299,2948.7,2948.1,0.16986]
["bitfinex-derivatives","ETHF0:USTF0",1769337002824,0.13972678,2950.4,2949.0,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337003129,0.93236183,2949.9,2948.6,9.41652502]
["bitfinex-derivatives","ETHF0:USTF0",1769337003530,0.93236183,2949.9,2948.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769337003733,0.9355738,2949.9,2948.6,1.99438067]
["bitfinex-derivatives","ETHF0:USTF0",1769337004028,0.9355738,2949.9,2948.7,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337005427,0.9355738,2949.9,2948.6,1.99438067]
["bitfinex-derivatives","ETHF0:USTF0",1769337005928,0.9355738,2949.9,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337006229,0.00321197,2949.9,2948.7,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337007727,0.00321197,2949.9,2948.7,0.92816077]
["bitfinex-derivatives","ETHF0:USTF0",1769337008233,0.1529681,2949.9,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337008427,0.7826057,2949.8,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337009131,0.93236183,2949.6,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337009734,0.7826057,2949.8,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337011325,0.93236183,2949.8,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337011525,0.7826057,2949.3,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337011727,0.14975613,2949.4,2948.6,0.00238067]
["bitfinex-derivatives","ETHF0:USTF0",1769337012130,0.7826057,2949.2,2947.8,2.91894171]
["bitfinex-derivatives","ETHF0:USTF0",1769337012321,0.93236183,2949.2,2947.8,2.91894171]
["bitfinex-derivatives","ETHF0:USTF0",1769337012528,0.14975613,2949.1,2947.8,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337012727,0.93236183,2949.0,2947.6,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337012929,0.7826057,2948.8,2947.4,0.14533601]
["bitfinex-derivatives","ETHF0:USTF0",1769337013130,0.7826057,2948.8,2947.4,0.14807603]
["bitfinex-derivatives","ETHF0:USTF0",1769337014024,0.14119793,2948.7,2947.4,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1769337014332,0.14119793,2948.7,2947.6,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337017537,0.14119793,2948.7,2947.5,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337024037,0.14119793,2948.7,2947.7,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337024236,0.16981,2949.0,2947.9,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337028433,0.14119793,2948.9,2947.7,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337028634,0.14119793,2948.9,2947.5,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337029543,0.16978,2949.4,2948.3,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337029937,0.92380363,2949.8,2948.5,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337030144,0.14119793,2949.8,2948.7,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337030344,0.00321197,2949.9,2948.7,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337033242,0.7826057,2949.8,2948.5,0.92323882]
["bitfinex-derivatives","ETHF0:USTF0",1769337034649,0.7826057,2949.4,2948.1,0.92583449]
["bitfinex-derivatives","ETHF0:USTF0",1769337034841,0.7826057,2949.4,2948.1,0.14322879]
["bitfinex-derivatives","ETHF0:USTF0",1769337035047,0.7826057,2949.4,2948.1,0.92583449]
["bitfinex-derivatives","ETHF0:USTF0",1769337038552,0.92621762,2949.6,2948.1,0.92583449]
["bitfinex-derivatives","ETHF0:USTF0",1769337040347,0.92621762,2949.6,2948.3,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337041155,0.7826057,2949.2,2947.9,8.20713072]
["bitfinex-derivatives","ETHF0:USTF0",1769337041354,0.7826057,2949.2,2947.9,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337041748,0.31340192,2949.3,2947.9,0.7826057]
["bitfinex-derivatives","ETHF0:USTF0",1769337043859,0.7826057,2949.0,2947.7,0.92583449]
["bitfinex-derivatives","ETHF0:USTF0",1769337044254,0.7826057,2949.0,2947.7,0.14322879]
["bitfinex-derivatives","ETHF0:USTF0",1769337044862,0.92621762,2949.0,2947.6,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337045059,0.14361192,2948.9,2947.6,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337045255,0.14361192,2948.9,2947.5,2.7746057]
["bitfinex-derivatives","ETHF0:USTF0",1769337045256,0.14361192,2948.9,2947.5,8.20713072]
["bitfinex-derivatives","ETHF0:USTF0",1769337047372,0.7826057,2948.8,2947.5,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337047870,0.7826057,2948.8,2947.4,7.42726504]
["bitfinex-derivatives","ETHF0:USTF0",1769337049876,0.7826057,2948.8,2947.4,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1769337050874,0.16981,2949.0,2947.5,0.14322879]
["bitfinex-derivatives","ETHF0:USTF0",1769337052674,0.16981,2949.0,2947.6,2.13522879]
["bitfinex-derivatives","ETHF0:USTF0",1769337054874,0.16981,2949.0,2947.7,0.14322879]
["bitfinex-derivatives","ETHF0:USTF0",1769337063178,0.30761276,2949.0,2947.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769337064388,0.30761276,2949.0,2947.5,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337064683,0.30762276,2948.8,2947.4,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1769337064986,0.13780276,2948.7,2947.4,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1769337070384,0.30763276,2948.7,2947.4,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1769337070584,1.09004597,2948.5,2947.4,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1769337070780,0.13780276,2948.4,2947.4,0.00274002]
["bitfinex-derivatives","ETHF0:USTF0",1769337072089,0.13780276,2948.4,2946.7,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337072992,0.13780276,2948.3,2946.7,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337073292,0.13780276,2948.1,2946.7,0.00249262]
["bitfinex-derivatives","ETHF0:USTF0",1769337073584,0.13780276,2947.9,2946.7,0.00249262]
["bitfinex-derivatives","ETHF0:USTF0",1769337074182,0.1424973,2947.8,2946.7,0.00249262]
["bitfinex-derivatives","ETHF0:USTF0",1769337074381,0.14637879,2947.8,2946.7,0.00249262]
["bitfinex-derivatives","ETHF0:USTF0",1769337075289,0.14637879,2947.8,2946.1,2.12874486]
["bitfinex-derivatives","ETHF0:USTF0",1769337075290,0.3123973,2947.4,2946.1,0.13674486]
["bitfinex-derivatives","ETHF0:USTF0",1769337075484,2.3043973,2947.4,2945.9,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337075684,2.3043973,2947.4,2945.7,0.1416484]
["bitfinex-derivatives","ETHF0:USTF0",1769337075887,0.3123973,2947.4,2945.7,0.1416484]
["bitfinex-derivatives","ETHF0:USTF0",1769337076085,0.00388149,2947.8,2946.2,0.1416484]
["bitfinex-derivatives","ETHF0:USTF0",1769337076086,1.99588149,2947.8,2946.2,0.1416484]
["bitfinex-derivatives","ETHF0:USTF0",1769337076286,1.99588149,2947.8,2946.2,0.14561216]
["bitfinex-derivatives","ETHF0:USTF0",1769337079789,2.13837879,2947.8,2946.2,0.14561216]
["bitfinex-derivatives","ETHF0:USTF0",1769337080092,0.1424973,2947.7,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337080589,1.992,2947.6,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337080791,0.1424973,2947.7,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337080792,1.992,2947.5,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337081902,2.1344973,2947.5,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337083092,0.1424973,2947.4,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337084501,0.3123973,2947.4,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337085104,0.1424973,2947.3,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337088006,0.3124073,2947.3,2946.2,0.00396376]
["bitfinex-derivatives","ETHF0:USTF0",1769337088206,0.1424973,2947.2,2945.3,0.78240321]
["bitfinex-derivatives","ETHF0:USTF0",1769337088711,0.1424973,2947.1,2945.3,0.78240321]
["bitfinex-derivatives","ETHF0:USTF0",1769337088900,0.1424973,2947.1,2945.2,7.73620342]
["bitfinex-derivatives","ETHF0:USTF0",1769337089206,0.1424973,2947.1,2945.2,0.31534363]
["bitfinex-derivatives","ETHF0:USTF0",1769337089595,0.1424973,2947.1,2945.3,0.1416484]
["bitfinex-derivatives","ETHF0:USTF0",1769337092008,0.1424973,2947.0,2945.3,0.1416484]
["bitfinex-derivatives","ETHF0:USTF0",1769337093307,0.13930639,2946.7,2945.2,0.00366523]
["bitfinex-derivatives","ETHF0:USTF0",1769337093508,2.13230639,2946.6,2945.2,0.00366523]
["bitfinex-derivatives","ETHF0:USTF0",1769337093901,0.13930639,2946.5,2945.2,0.00366523]
["bitfinex-derivatives","ETHF0:USTF0",1769337107319,0.13930639,2946.9,2945.6,0.14769537]
["bitfinex-derivatives","ETHF0:USTF0",1769337108412,1.993,2947.2,2945.6,0.14769537]
["bitfinex-derivatives","ETHF0:USTF0",1769337110019,0.13930639,2947.3,2945.6,0.14769537]
["bitfinex-derivatives","ETHF0:USTF0",1769337110319,1.993,2947.2,2945.6,0.14769537]
["bitfinex-derivatives","ETHF0:USTF0",1769337111020,2.13230639,2947.2,2945.6,0.14769537]
["bitfinex-derivatives","ETHF0:USTF0",1769337113022,2.13230639,2947.2,2946.0,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337113818,0.13930639,2947.1,2946.0,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337114724,0.13930639,2947.1,2945.8,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337115022,0.13930639,2947.0,2945.8,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337117926,3.0856061,2947.4,2946.0,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337118430,0.30920639,2947.4,2946.2,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337118627,2.30220639,2947.4,2946.2,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337119423,0.14318788,2947.8,2946.6,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337119622,2.13618788,2947.8,2946.6,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337120825,2.91958759,2947.8,2946.4,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337121016,2.91958759,2947.8,2946.2,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337121017,0.13930639,2947.5,2946.2,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337121224,0.9227061,2947.2,2946.0,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337121425,0.13930639,2947.1,2945.8,8.3556201]
["bitfinex-derivatives","ETHF0:USTF0",1769337121732,0.13930639,2947.1,2945.8,8.20792473]
["bitfinex-derivatives","ETHF0:USTF0",1769337122027,0.78339971,2947.6,2946.2,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337122329,0.30918639,2947.7,2946.4,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337122630,2.30218639,2947.7,2946.4,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337124832,0.30918639,2947.7,2946.4,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337125020,2.30218639,2947.7,2946.4,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337127631,0.93235774,2947.6,2946.2,0.93109508]
["bitfinex-derivatives","ETHF0:USTF0",1769337127837,0.14895803,2947.5,2946.2,0.93109508]
["bitfinex-derivatives","ETHF0:USTF0",1769337131939,0.7872812,2947.8,2946.6,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337133741,2.7802812,2947.8,2946.6,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337134238,0.00388149,2947.8,2946.6,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337134440,0.00388149,2947.8,2946.8,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337137042,0.00388149,2947.8,2947.3,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337137245,2.77639971,2948.5,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337137446,2.92459555,2948.5,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337138238,2.92784536,2948.5,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337138544,0.14819584,2948.2,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337138735,0.93159555,2948.1,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337142151,0.14819584,2948.1,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337142445,0.78339971,2948.3,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337144746,0.14819584,2948.2,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337152057,0.93159555,2948.1,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337152552,0.14819584,2948.0,2947.3,0.00334077]
["bitfinex-derivatives","ETHF0:USTF0",1769337155158,0.14819584,2948.0,2946.9,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337156159,0.14819584,2948.0,2946.9,0.78773648]
["bitfinex-derivatives","ETHF0:USTF0",1769337157755,0.78339971,2947.9,2946.9,0.00433677]
["bitfinex-derivatives","ETHF0:USTF0",1769337158757,0.14200977,2947.6,2946.9,0.00433677]
["bitfinex-derivatives","ETHF0:USTF0",1769337159759,1.99624981,2948.5,2946.3,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337159760,0.14200977,2947.4,2946.3,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337159961,0.14200977,2947.4,2946.2,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769337160859,0.14200977,2947.4,2946.2,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1769337162260,0.92540948,2947.3,2946.2,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1769337162462,0.14200977,2947.2,2946.2,0.0030636]
["bitfinex-derivatives","ETHF0:USTF0",1769337164069,0.14200977,2946.8,2945.8,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337164467,0.14200977,2946.8,2945.5,8.37792473]
["bitfinex-derivatives","ETHF0:USTF0",1769337164660,0.14200977,2946.8,2945.5,0.78339971]
["bitfinex-derivatives","ETHF0:USTF0",1769337165163,0.14200977,2946.8,2945.5,0.78727008]
["bitfinex-derivatives","ETHF0:USTF0",1769337165468,0.14200977,2946.4,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337165666,0.14549681,2946.4,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337170878,0.14549681,2946.4,2945.5,0.78727008]
["bitfinex-derivatives","ETHF0:USTF0",1769337171082,0.00348704,2946.4,2945.5,0.78727008]
["bitfinex-derivatives","ETHF0:USTF0",1769337173076,0.00348704,2946.4,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337177886,0.14549681,2946.4,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337195292,0.14853581,2946.3,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337203607,0.00348704,2946.4,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337205304,0.00348704,2946.4,2945.6,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337205511,0.14853581,2947.0,2945.6,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337206410,0.15273485,2947.0,2945.6,7.42452502]
["bitfinex-derivatives","ETHF0:USTF0",1769337207004,0.15273485,2947.0,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337214315,0.14435522,2946.8,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337217117,0.14435522,2946.8,2945.5,7.42839539]
["bitfinex-derivatives","ETHF0:USTF0",1769337217414,0.14435522,2946.8,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337228424,0.14435522,2946.8,2945.5,7.42839539]
["bitfinex-derivatives","ETHF0:USTF0",1769337232134,0.14435522,2946.8,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337233528,0.14435522,2946.6,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337236836,0.78381376,2946.5,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337237039,0.14435522,2946.4,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337261454,0.92816898,2946.4,2945.5,0.00387037]
["bitfinex-derivatives","ETHF0:USTF0",1769337261654,0.14016982,2946.3,2945.1,0.78381376]
["bitfinex-derivatives","ETHF0:USTF0",1769337261850,0.78381376,2946.2,2945.0,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1769337262055,0.14016982,2946.1,2945.0,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1769337262658,0.14016982,2946.1,2945.0,2.16738842]
["bitfinex-derivatives","ETHF0:USTF0",1769337264560,0.14016982,2946.1,2945.0,0.17438842]
["bitfinex-derivatives","ETHF0:USTF0",1769337267058,0.92398358,2946.1,2945.0,0.00434842]
["bitfinex-derivatives","ETHF0:USTF0",1769337267257,0.14016982,2946.0,2945.0,0.00434842]
["bitfinex-derivatives","ETHF0:USTF0",1769337270054,2.16295,2946.5,2945.0,0.00434842]
["bitfinex-derivatives","ETHF0:USTF0",1769337270055,0.14016982,2945.8,2945.0,0.00434842]
["bitfinex-derivatives","ETHF0:USTF0",1769337270263,0.14016982,2945.6,2945.0,0.00434842]
["bitfinex-derivatives","ETHF0:USTF0",1769337272367,0.14016982,2945.6,2944.7,0.78381376]
["bitfinex-derivatives","ETHF0:USTF0",1769337273369,0.14016982,2945.6,2944.7,0.78680315]
["bitfinex-derivatives","ETHF0:USTF0",1769337274670,0.14016982,2945.6,2944.7,0.00298939]
["bitfinex-derivatives","ETHF0:USTF0",1769337275971,0.1432318,2945.4,2944.1,11.58447666]
["bitfinex-derivatives","ETHF0:USTF0",1769337276565,0.1432318,2945.4,2944.1,2.77681376]
["bitfinex-derivatives","ETHF0:USTF0",1769337276761,0.1432318,2945.8,2944.5,0.78381376]
["bitfinex-derivatives","ETHF0:USTF0",1769337276966,0.1432318,2945.8,2944.7,0.78381376]
["bitfinex-derivatives","ETHF0:USTF0",1769337277571,0.1432318,2945.6,2944.5,0.00367697]
["bitfinex-derivatives","ETHF0:USTF0",1769337282766,3.09103556,2945.9,2944.5,0.00367697]
["bitfinex-derivatives","ETHF0:USTF0",1769337282970,3.09103556,2945.9,2944.6,0.78381376]
["bitfinex-derivatives","ETHF0:USTF0",1769337283171,0.1432318,2945.8,2944.6,0.78381376]
["bitfinex-derivatives","ETHF0:USTF0",1769337286776,0.92704556,2945.7,2944.5,0.00367697]
["bitfinex-derivatives","ETHF0:USTF0",1769337296482,0.1432318,2945.6,2944.5,0.00367697]
["bitfinex-derivatives","ETHF0:USTF0",1769337307305,0.14852128,2946.0,2944.5,0.13978726]
["bitfinex-derivatives","ETHF0:USTF0",1769337307504,0.14852128,2946.4,2944.8,0.78417343]
["bitfinex-derivatives","ETHF0:USTF0",1769337311302,0.14852128,2946.4,2944.9,0.13611029]
["bitfinex-derivatives","ETHF0:USTF0",1769337313100,0.14852128,2946.4,2945.2,0.95419343]
["bitfinex-derivatives","ETHF0:USTF0",1769337313302,0.14852128,2946.8,2945.3,0.13611029]
["bitfinex-derivatives","ETHF0:USTF0",1769337314201,0.14852128,2946.8,2945.3,2.13011029]
["bitfinex-derivatives","ETHF0:USTF0",1769337315003,0.14852128,2946.8,2945.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769337320011,0.14852128,2946.8,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769337324908,0.14852128,2946.8,2944.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769337325115,0.13878506,2946.7,2944.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769337330813,0.13878506,2946.7,2944.9,2.16304]
["bitfinex-derivatives","ETHF0:USTF0",1769337331118,0.13878506,2946.7,2944.9,2.30604454]
["bitfinex-derivatives","ETHF0:USTF0",1769337331914,0.13878506,2946.6,2944.9,2.30604454]
["bitfinex-derivatives","ETHF0:USTF0",1769337332519,0.13878506,2946.6,2945.0,0.14303366]
["bitfinex-derivatives","ETHF0:USTF0",1769337333120,0.14384215,2947.0,2945.4,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337333420,0.14384215,2947.0,2945.6,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337334212,0.14384215,2947.0,2945.4,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769337334816,0.14384215,2947.0,2945.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769337336118,0.14384215,2947.0,2945.2,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337336320,0.14384215,2947.0,2945.3,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337336623,0.14384215,2947.0,2945.4,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337338820,0.14384215,2947.0,2945.5,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337339016,0.14384215,2947.0,2945.6,0.78417343]
["bitfinex-derivatives","ETHF0:USTF0",1769337339217,0.14384215,2947.0,2945.6,0.92541873]
["bitfinex-derivatives","ETHF0:USTF0",1769337340427,0.14384215,2947.0,2945.7,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769337351925,0.14384215,2947.0,2945.6,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337352932,0.14384215,2947.0,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769337356438,0.14384215,2947.0,2945.5,0.3112553]
["bitfinex-derivatives","ETHF0:USTF0",1769337356631,0.14384215,2947.0,2945.7,0.1412453]
["bitfinex-derivatives","ETHF0:USTF0",1769337356935,0.00419904,2947.0,2946.1,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337361128,0.00419904,2947.0,2945.9,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337362341,0.92294795,2946.8,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769337362639,0.13964311,2946.7,2945.5,0.95331484]
["bitfinex-derivatives","ETHF0:USTF0",1769337363435,0.13964311,2946.7,2945.5,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769337364438,0.13964311,2946.7,2945.4,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337365334,0.91978589,2946.6,2945.4,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337365734,0.13648105,2946.5,2945.2,0.92455014]
["bitfinex-derivatives","ETHF0:USTF0",1769337370846,0.13648105,2946.5,2945.6,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337371038,0.91978589,2946.8,2945.6,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337372851,0.13648105,2946.7,2945.6,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337373649,0.13648105,2946.7,2945.4,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337382257,0.78330484,2946.6,2945.4,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337383849,0.91995005,2946.6,2945.4,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337384050,0.78330484,2946.4,2945.0,3.09027688]
["bitfinex-derivatives","ETHF0:USTF0",1769337384355,0.91995005,2946.4,2945.0,3.09027688]
["bitfinex-derivatives","ETHF0:USTF0",1769337387763,1.993,2946.9,2945.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769337387764,0.91995005,2946.2,2945.0,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769337390149,0.13664521,2946.1,2944.8,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337394264,0.13664521,2946.1,2945.0,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337394460,0.78330484,2946.4,2945.0,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337395867,0.93101028,2946.4,2945.0,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337397163,0.93101028,2946.4,2945.0,0.92730427]
["bitfinex-derivatives","ETHF0:USTF0",1769337399270,0.14770544,2946.4,2945.2,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337399472,0.00419904,2947.0,2945.0,0.14399943]
["bitfinex-derivatives","ETHF0:USTF0",1769337399473,0.14770544,2946.8,2945.6,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337401172,0.93101028,2946.8,2945.5,0.14399943]
["bitfinex-derivatives","ETHF0:USTF0",1769337401474,0.14770544,2946.7,2945.4,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337402074,0.78330484,2946.4,2945.1,0.31402943]
["bitfinex-derivatives","ETHF0:USTF0",1769337402279,0.78330484,2946.2,2945.1,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769337402773,0.78330484,2946.2,2944.8,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337404771,0.93101028,2946.2,2944.8,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337405774,0.78330484,2946.0,2944.8,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337406379,0.78330484,2946.0,2944.7,0.14399943]
["bitfinex-derivatives","ETHF0:USTF0",1769337407580,0.14770544,2945.9,2944.6,0.78330484]
["bitfinex-derivatives","ETHF0:USTF0",1769337411989,0.78330484,2945.8,2944.5,0.17373697]
["bitfinex-derivatives","ETHF0:USTF0",1769337414586,0.93101028,2945.8,2944.5,0.17373697]
["bitfinex-derivatives","ETHF0:USTF0",1769337415581,0.14770544,2945.7,2944.5,0.17373697]
["bitfinex-derivatives","ETHF0:USTF0",1769337422189,0.14770544,2946.3,2944.5,0.31676136]
["bitfinex-derivatives","ETHF0:USTF0",1769337422391,1.994,2946.2,2944.6,0.14302439]
["bitfinex-derivatives","ETHF0:USTF0",1769337422589,0.14770544,2946.3,2944.6,0.14302439]
["bitfinex-derivatives","ETHF0:USTF0",1769337422887,0.14815091,2946.9,2945.0,0.14343568]
["bitfinex-derivatives","ETHF0:USTF0",1769337423090,0.14815091,2946.7,2945.0,0.14343568]
["bitfinex-derivatives","ETHF0:USTF0",1769337424484,0.14815091,2946.7,2945.2,0.14460635]
["bitfinex-derivatives","ETHF0:USTF0",1769337428197,0.14815091,2946.7,2945.4,0.1423628]
["bitfinex-derivatives","ETHF0:USTF0",1769337439200,0.17411904,2947.0,2945.4,0.1423628]
["bitfinex-derivatives","ETHF0:USTF0",1769337440206,0.32182165,2947.0,2945.4,0.1423628]
["bitfinex-derivatives","ETHF0:USTF0",1769337443709,0.14770261,2946.9,2945.4,0.1423628]
["bitfinex-derivatives","ETHF0:USTF0",1769337446908,0.14770261,2946.9,2945.3,0.78409363]
["bitfinex-derivatives","ETHF0:USTF0",1769337447610,0.14770261,2946.9,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769337454012,0.14770261,2946.9,2945.2,0.31252517]
["bitfinex-derivatives","ETHF0:USTF0",1769337456312,0.14770261,2946.9,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769337458713,0.14770261,2946.9,2945.2,0.31226268]
["bitfinex-derivatives","ETHF0:USTF0",1769337459210,0.14770261,2946.9,2945.3,0.14224268]
["bitfinex-derivatives","ETHF0:USTF0",1769337460217,2.14070261,2946.9,2945.3,0.14224268]
["bitfinex-derivatives","ETHF0:USTF0",1769337461017,0.13804244,2946.8,2945.3,0.14224268]
["bitfinex-derivatives","ETHF0:USTF0",1769337478930,0.13804244,2946.8,2945.5,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337482333,0.13804244,2946.8,2945.7,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337483429,0.78359478,2946.7,2945.4,0.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1769337483733,0.92931129,2946.7,2945.4,0.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1769337483935,0.14571651,2946.6,2945.4,0.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1769337484234,0.14571651,2946.6,2945.6,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337486040,0.14571651,2946.6,2945.4,0.95360478]
["bitfinex-derivatives","ETHF0:USTF0",1769337486336,0.14571651,2946.4,2945.2,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337486535,0.14571651,2946.2,2944.9,8.77224426]
["bitfinex-derivatives","ETHF0:USTF0",1769337486937,0.14571651,2946.2,2944.8,0.95364478]
["bitfinex-derivatives","ETHF0:USTF0",1769337487832,0.14571651,2946.2,2945.0,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337505048,0.78359478,2945.9,2944.8,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769337505758,0.78359478,2945.9,2944.7,0.14078173]
["bitfinex-derivatives","ETHF0:USTF0",1769337507359,0.78359478,2945.9,2944.6,2.77659478]
["bitfinex-derivatives","ETHF0:USTF0",1769337508051,0.93143235,2945.9,2944.6,2.77659478]
["bitfinex-derivatives","ETHF0:USTF0",1769337508259,0.14783757,2945.8,2944.6,2.77659478]
["bitfinex-derivatives","ETHF0:USTF0",1769337513464,0.78359478,2946.1,2944.6,2.77659478]
["bitfinex-derivatives","ETHF0:USTF0",1769337514266,0.78359478,2946.1,2944.6,2.91945571]
["bitfinex-derivatives","ETHF0:USTF0",1769337516165,0.92156765,2946.1,2944.8,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337527377,0.13797287,2946.1,2944.8,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337527578,0.92156765,2946.5,2945.2,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337527780,2.91456765,2946.5,2945.2,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337533984,0.13797287,2946.4,2945.2,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337540087,0.92156765,2946.3,2945.0,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337540288,0.13797287,2946.2,2945.0,0.78359478]
["bitfinex-derivatives","ETHF0:USTF0",1769337540793,0.13797287,2946.2,2944.8,0.14286093]
["bitfinex-derivatives","ETHF0:USTF0",1769337540794,0.13797287,2946.2,2944.8,0.92645571]
["bitfinex-derivatives","ETHF0:USTF0",1769337540991,0.13797287,2946.2,2944.8,0.14286093]
["bitfinex-derivatives","ETHF0:USTF0",1769337541690,0.13797287,2946.2,2944.7,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769337545092,1.993,2946.5,2940.9,27.06979102]
["bitfinex-derivatives","ETHF0:USTF0",1769337545296,0.17009,2944.2,2943.4,6.00073377]
["bitfinex-derivatives","ETHF0:USTF0",1769337545488,0.78397926,2944.4,2943.4,6.15118067]
["bitfinex-derivatives","ETHF0:USTF0",1769337545693,0.78397926,2944.8,2943.5,6.00073377]
["bitfinex-derivatives","ETHF0:USTF0",1769337546006,1.993,2944.7,2943.6,0.1504469]
["bitfinex-derivatives","ETHF0:USTF0",1769337546194,0.17004,2944.9,2943.6,6.15118067]
["bitfinex-derivatives","ETHF0:USTF0",1769337546394,0.00267499,2944.7,2943.7,6.15118067]
["bitfinex-derivatives","ETHF0:USTF0",1769337546600,0.00267499,2944.7,2943.8,0.1504469]
["bitfinex-derivatives","ETHF0:USTF0",1769337546987,0.78397926,2945.6,2944.0,0.14901876]
["bitfinex-derivatives","ETHF0:USTF0",1769337547191,2.77797926,2945.6,2944.0,0.14901876]
["bitfinex-derivatives","ETHF0:USTF0",1769337547790,2.77797926,2945.6,2944.2,0.14901876]
["bitfinex-derivatives","ETHF0:USTF0",1769337548104,2.78067334,2945.6,2944.2,0.14901876]
["bitfinex-derivatives","ETHF0:USTF0",1769337550703,2.78067334,2945.6,2944.3,6.00073377]
["bitfinex-derivatives","ETHF0:USTF0",1769337550704,0.78397926,2945.2,2944.3,6.00073377]
["bitfinex-derivatives","ETHF0:USTF0",1769337551002,0.78397926,2945.2,2943.8,0.151519]
["bitfinex-derivatives","ETHF0:USTF0",1769337556300,0.95402926,2944.8,2943.6,0.0024531]
["bitfinex-derivatives","ETHF0:USTF0",1769337556505,1.994,2944.7,2943.6,0.0024531]
["bitfinex-derivatives","ETHF0:USTF0",1769337556804,2.16406,2944.7,2943.6,0.0024531]
["bitfinex-derivatives","ETHF0:USTF0",1769337560803,1.994,2944.6,2943.6,0.0024531]
["bitfinex-derivatives","ETHF0:USTF0",1769337564013,2.16406,2944.6,2943.6,0.0024531]
["bitfinex-derivatives","ETHF0:USTF0",1769337568222,0.17007,2944.5,2943.6,0.0024531]
["bitfinex-derivatives","ETHF0:USTF0",1769337577534,6.27797249,2944.5,2943.6,0.0024531]
["bitfinex-derivatives","ETHF0:USTF0",1769337578434,6.27797249,2944.5,2943.4,0.15086202]
["bitfinex-derivatives","ETHF0:USTF0",1769337579535,6.27797249,2944.5,2943.4,0.15410269]
["bitfinex-derivatives","ETHF0:USTF0",1769337580029,0.95404926,2944.4,2943.4,0.00324067]
["bitfinex-derivatives","ETHF0:USTF0",1769337580334,0.78397926,2944.4,2943.0,0.14833656]
["bitfinex-derivatives","ETHF0:USTF0",1769337580536,0.17009,2944.2,2943.0,0.14833656]
["bitfinex-derivatives","ETHF0:USTF0",1769337580737,1.995,2944.1,2943.0,0.14833656]
["bitfinex-derivatives","ETHF0:USTF0",1769337581235,6.10790249,2944.3,2943.0,0.14833656]
["bitfinex-derivatives","ETHF0:USTF0",1769337581435,1.995,2944.2,2943.0,0.15078695]
["bitfinex-derivatives","ETHF0:USTF0",1769337585934,6.10790249,2944.5,2943.0,0.15078695]
["bitfinex-derivatives","ETHF0:USTF0",1769337586139,1.995,2944.4,2943.0,0.15078695]
["bitfinex-derivatives","ETHF0:USTF0",1769337601147,0.17007,2944.5,2943.0,0.15078695]
["bitfinex-derivatives","ETHF0:USTF0",1769337601453,1.995,2944.4,2943.3,0.14944039]
["bitfinex-derivatives","ETHF0:USTF0",1769337601642,1.995,2944.3,2943.3,0.14944039]
["bitfinex-derivatives","ETHF0:USTF0",1769337602145,0.17003,2945.1,2943.3,0.14944039]
["bitfinex-derivatives","ETHF0:USTF0",1769337602350,1.995,2945.0,2943.3,0.14944039]
["bitfinex-derivatives","ETHF0:USTF0",1769337602849,1.995,2945.0,2943.9,0.14993423]
["bitfinex-derivatives","ETHF0:USTF0",1769337603239,1.995,2944.9,2943.9,0.14993423]
["bitfinex-derivatives","ETHF0:USTF0",1769337610254,1.995,2944.9,2944.0,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1769337610555,0.17003,2945.1,2944.0,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1769337610856,1.995,2944.8,2944.0,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1769337613358,1.995,2944.8,2943.9,0.14993423]
["bitfinex-derivatives","ETHF0:USTF0",1769337616456,1.995,2944.8,2943.6,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1769337617659,1.995,2944.8,2943.6,0.93432493]
["bitfinex-derivatives","ETHF0:USTF0",1769337621355,0.78453777,2944.7,2943.6,0.14978716]
["bitfinex-derivatives","ETHF0:USTF0",1769337622868,2.16505,2944.8,2943.6,0.14978716]
["bitfinex-derivatives","ETHF0:USTF0",1769337629178,2.16505,2944.8,2943.7,0.14807923]
["bitfinex-derivatives","ETHF0:USTF0",1769337629378,1.995,2944.7,2943.9,0.14807923]
["bitfinex-derivatives","ETHF0:USTF0",1769337638389,1.995,2944.7,2943.4,0.93238665]
["bitfinex-derivatives","ETHF0:USTF0",1769337638886,1.995,2944.7,2943.5,0.14784774]
["bitfinex-derivatives","ETHF0:USTF0",1769337661498,1.995,2944.7,2943.6,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1769337661698,0.17005,2944.8,2943.9,0.14777459]
["bitfinex-derivatives","ETHF0:USTF0",1769337661904,0.17002,2945.4,2944.2,0.78453777]
["bitfinex-derivatives","ETHF0:USTF0",1769337662099,1.995,2945.3,2944.2,0.93231236]
["bitfinex-derivatives","ETHF0:USTF0",1769337662409,1.995,2945.3,2944.2,0.14777459]
["bitfinex-derivatives","ETHF0:USTF0",1769337662604,0.95455777,2945.4,2944.2,0.14777459]
["bitfinex-derivatives","ETHF0:USTF0",1769337662802,0.17002,2945.4,2944.3,0.14791455]
["bitfinex-derivatives","ETHF0:USTF0",1769337663110,2.16502,2945.4,2944.3,0.14791455]
["bitfinex-derivatives","ETHF0:USTF0",1769337680427,2.16502,2945.4,2943.9,0.14769755]
["bitfinex-derivatives","ETHF0:USTF0",1769337684329,2.17035631,2945.4,2943.9,0.14769755]
["bitfinex-derivatives","ETHF0:USTF0",1769337684728,0.17002,2945.3,2943.9,0.14769755]
["bitfinex-derivatives","ETHF0:USTF0",1769337710744,1.994,2945.2,2943.9,0.14769755]
["bitfinex-derivatives","ETHF0:USTF0",1769337717861,0.17002,2945.3,2943.9,0.14769755]
["bitfinex-derivatives","ETHF0:USTF0",1769337720165,0.00269408,2945.6,2944.2,0.78438847]
["bitfinex-derivatives","ETHF0:USTF0",1769337720360,1.99669408,2945.6,2944.3,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769337721565,0.00269408,2945.6,2944.3,0.14791737]
["bitfinex-derivatives","ETHF0:USTF0",1769337723374,0.00269408,2945.6,2944.7,0.14900959]
["bitfinex-derivatives","ETHF0:USTF0",1769337723774,0.16996,2946.3,2944.7,0.14900959]
["bitfinex-derivatives","ETHF0:USTF0",1769337723974,1.994,2946.2,2944.7,0.14900959]
["bitfinex-derivatives","ETHF0:USTF0",1769337724766,1.99837146,2946.2,2944.7,0.14900959]
["bitfinex-derivatives","ETHF0:USTF0",1769337725668,0.00437146,2946.2,2944.7,0.14900959]
["bitfinex-derivatives","ETHF0:USTF0",1769337726872,0.00437146,2946.2,2945.3,0.14955723]
["bitfinex-derivatives","ETHF0:USTF0",1769337727076,0.00437146,2946.2,2945.3,0.15248774]
["bitfinex-derivatives","ETHF0:USTF0",1769337738188,0.78386798,2946.0,2945.3,0.00293051]
["bitfinex-derivatives","ETHF0:USTF0",1769337739787,0.78386798,2946.0,2944.9,0.15061729]
["bitfinex-derivatives","ETHF0:USTF0",1769337740782,0.78386798,2946.0,2944.9,0.15483774]
["bitfinex-derivatives","ETHF0:USTF0",1769337743485,0.95820944,2946.2,2944.9,0.15483774]
["bitfinex-derivatives","ETHF0:USTF0",1769337754195,0.16997,2946.1,2944.9,0.15483774]
["bitfinex-derivatives","ETHF0:USTF0",1769337756702,2.16397,2946.1,2945.1,0.15081429]
["bitfinex-derivatives","ETHF0:USTF0",1769337756996,0.00437146,2946.2,2945.3,0.15118178]
["bitfinex-derivatives","ETHF0:USTF0",1769337757788,0.78823944,2946.2,2945.3,0.15118178]
["bitfinex-derivatives","ETHF0:USTF0",1769337759497,0.78823944,2946.2,2944.9,0.15538674]
["bitfinex-derivatives","ETHF0:USTF0",1769337759702,0.78386798,2946.0,2944.9,0.15538674]
["bitfinex-derivatives","ETHF0:USTF0",1769337760604,0.78386798,2945.8,2944.9,0.15538674]
["bitfinex-derivatives","ETHF0:USTF0",1769337760804,0.78386798,2945.8,2944.9,0.00422045]
["bitfinex-derivatives","ETHF0:USTF0",1769337761602,0.78386798,2945.6,2944.9,0.00422045]
["bitfinex-derivatives","ETHF0:USTF0",1769337761800,2.77786798,2945.6,2944.5,0.15110163]
["bitfinex-derivatives","ETHF0:USTF0",1769337762694,2.77786798,2945.6,2944.5,0.15523694]
["bitfinex-derivatives","ETHF0:USTF0",1769337764502,1.994,2945.6,2944.5,0.15523694]
["bitfinex-derivatives","ETHF0:USTF0",1769337780813,0.16999,2945.8,2944.7,0.1537871]
["bitfinex-derivatives","ETHF0:USTF0",1769337781014,1.994,2945.7,2944.7,0.1537871]
["bitfinex-derivatives","ETHF0:USTF0",1769337781211,0.16999,2945.8,2944.7,0.1537871]
["bitfinex-derivatives","ETHF0:USTF0",1769337781415,1.994,2945.7,2944.7,0.1537871]
["bitfinex-derivatives","ETHF0:USTF0",1769337781914,4.18823944,2946.2,2944.9,0.1537871]
["bitfinex-derivatives","ETHF0:USTF0",1769337782114,1.994,2946.1,2944.9,0.1537871]
["bitfinex-derivatives","ETHF0:USTF0",1769337782516,0.78386798,2946.0,2944.9,0.1537871]
["bitfinex-derivatives","ETHF0:USTF0",1769337783110,0.78386798,2945.8,2944.5,0.15808492]
["bitfinex-derivatives","ETHF0:USTF0",1769337784313,2.16398,2946.0,2944.9,0.15394961]
["bitfinex-derivatives","ETHF0:USTF0",1769337788716,0.16998,2946.0,2944.9,0.15394961]
["bitfinex-derivatives","ETHF0:USTF0",1769337789016,1.994,2945.9,2944.9,0.15394961]
["bitfinex-derivatives","ETHF0:USTF0",1769337798223,2.16399,2945.9,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337799224,0.16999,2945.8,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337807938,1.994,2945.7,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337811028,1.994,2946.0,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337813543,0.17434146,2946.2,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337813747,1.994,2946.1,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337815847,0.17434146,2946.2,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337816049,1.994,2946.1,2944.5,0.15798137]
["bitfinex-derivatives","ETHF0:USTF0",1769337816251,0.17434146,2946.2,2944.8,0.1526965]
["bitfinex-derivatives","ETHF0:USTF0",1769337816547,1.994,2946.1,2944.8,0.1526965]
["bitfinex-derivatives","ETHF0:USTF0",1769337817341,0.17434146,2946.2,2944.8,0.1526965]
["bitfinex-derivatives","ETHF0:USTF0",1769337820952,0.00437146,2946.2,2944.8,0.1526965]
["bitfinex-derivatives","ETHF0:USTF0",1769337824246,0.00437146,2946.2,2944.8,0.93681408]
["bitfinex-derivatives","ETHF0:USTF0",1769337824447,0.00437146,2946.2,2944.9,0.15370876]
["bitfinex-derivatives","ETHF0:USTF0",1769337838257,0.00437146,2946.2,2945.3,0.15452918]
["bitfinex-derivatives","ETHF0:USTF0",1769337838564,1.994,2946.7,2945.3,0.15452918]
["bitfinex-derivatives","ETHF0:USTF0",1769337839464,1.99640414,2946.7,2945.3,0.15452918]
["bitfinex-derivatives","ETHF0:USTF0",1769337840968,0.00240414,2946.7,2945.3,0.15452918]
["bitfinex-derivatives","ETHF0:USTF0",1769337841358,0.17234414,2946.7,2945.3,0.15452918]
["bitfinex-derivatives","ETHF0:USTF0",1769337847673,1.994,2946.6,2945.3,0.15452918]
["bitfinex-derivatives","ETHF0:USTF0",1769337848776,0.17234414,2946.7,2945.3,0.15452918]
["bitfinex-derivatives","ETHF0:USTF0",1769337848980,0.17234414,2946.7,2945.0,0.78411758]
["bitfinex-derivatives","ETHF0:USTF0",1769337848981,1.994,2946.6,2945.5,0.15478861]
["bitfinex-derivatives","ETHF0:USTF0",1769337849874,0.9561284,2946.7,2945.5,0.15478861]
["bitfinex-derivatives","ETHF0:USTF0",1769337850076,1.994,2946.6,2945.5,0.15478861]
["bitfinex-derivatives","ETHF0:USTF0",1769337853680,0.17234414,2946.7,2945.5,0.15478861]
["bitfinex-derivatives","ETHF0:USTF0",1769337853881,1.994,2946.6,2945.7,0.15489101]
["bitfinex-derivatives","ETHF0:USTF0",1769337855483,1.994,2946.5,2945.7,0.15489101]
["bitfinex-derivatives","ETHF0:USTF0",1769337855886,0.17234414,2946.7,2945.7,0.15489101]
["bitfinex-derivatives","ETHF0:USTF0",1769337856086,1.994,2946.6,2945.7,0.15489101]
["bitfinex-derivatives","ETHF0:USTF0",1769337859087,0.17234414,2946.7,2945.7,0.15489101]
["bitfinex-derivatives","ETHF0:USTF0",1769337859286,1.993,2946.6,2945.9,0.15501283]
["bitfinex-derivatives","ETHF0:USTF0",1769337861686,0.00240414,2946.7,2946.0,0.93890488]
["bitfinex-derivatives","ETHF0:USTF0",1769337861887,0.00240414,2946.7,2946.1,0.15512062]
["bitfinex-derivatives","ETHF0:USTF0",1769337862786,1.993,2947.1,2946.1,0.15512062]
["bitfinex-derivatives","ETHF0:USTF0",1769337863681,0.16991,2947.3,2946.1,0.15512062]
["bitfinex-derivatives","ETHF0:USTF0",1769337863886,1.993,2947.2,2946.1,0.15512062]
["bitfinex-derivatives","ETHF0:USTF0",1769337864088,1.993,2947.1,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337870290,0.17403292,2947.3,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337870496,1.993,2947.2,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337878597,0.17403292,2947.3,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337878790,1.993,2947.2,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337886808,0.17403292,2947.3,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337887297,1.993,2947.2,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337889604,1.993,2947.1,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337893000,0.17403292,2947.3,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337893203,1.993,2947.2,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337894505,1.993,2947.1,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337896005,0.17403292,2947.3,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337896204,1.993,2947.2,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337897708,1.993,2947.1,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337901812,0.00412292,2947.3,2946.3,0.15540168]
["bitfinex-derivatives","ETHF0:USTF0",1769337902013,0.00412292,2947.3,2946.4,0.78378426]
["bitfinex-derivatives","ETHF0:USTF0",1769337902218,0.00412292,2947.3,2946.6,0.78378426]
["bitfinex-derivatives","ETHF0:USTF0",1769337902415,1.993,2947.2,2946.6,0.78726188]
["bitfinex-derivatives","ETHF0:USTF0",1769337902718,1.993,2947.2,2946.6,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1769337918220,1.95902846,2947.2,2946.6,0.00347762]
["bitfinex-derivatives","ETHF0:USTF0",1769337973978,1.95902846,2947.2,2945.8,0.15719438]
["bitfinex-derivatives","ETHF0:USTF0",1769337973979,0.78338265,2947.1,2945.8,0.15719438]
["bitfinex-derivatives","ETHF0:USTF0",1769337975077,0.78338265,2947.1,2945.8,0.15984213]
["bitfinex-derivatives","ETHF0:USTF0",1769337975976,0.78338265,2946.9,2945.8,0.15984213]
["bitfinex-derivatives","ETHF0:USTF0",1769337983086,0.78338265,2947.1,2945.8,0.15984213]
["bitfinex-derivatives","ETHF0:USTF0",1769337986188,0.78338265,2946.9,2945.8,0.15984213]
["bitfinex-derivatives","ETHF0:USTF0",1769337986387,0.78338265,2946.7,2945.8,0.15984213]
["bitfinex-derivatives","ETHF0:USTF0",1769337987185,0.78338265,2946.7,2945.8,0.00264775]
["bitfinex-derivatives","ETHF0:USTF0",1769337993200,0.78338265,2946.5,2945.8,0.00264775]
["bitfinex-derivatives","ETHF0:USTF0",1769337993491,0.78338265,2946.3,2945.5,0.1564095]
["bitfinex-derivatives","ETHF0:USTF0",1769337994697,0.78338265,2946.3,2945.5,0.1594806]
["bitfinex-derivatives","ETHF0:USTF0",1769337995289,0.78338265,2946.3,2945.5,0.0030711]
["bitfinex-derivatives","ETHF0:USTF0",1769337996488,2.77638265,2946.3,2945.5,0.0030711]
["bitfinex-derivatives","ETHF0:USTF0",1769337996792,0.78338265,2945.9,2944.7,0.15544424]
["bitfinex-derivatives","ETHF0:USTF0",1769337997786,0.78338265,2945.9,2944.7,0.15846737]
["bitfinex-derivatives","ETHF0:USTF0",1769337998896,0.78338265,2946.1,2944.8,0.15455689]
["bitfinex-derivatives","ETHF0:USTF0",1769338001297,2.77638265,2946.3,2945.0,0.15455223]
["bitfinex-derivatives","ETHF0:USTF0",1769338001498,1.993,2946.2,2945.0,0.15455223]
["bitfinex-derivatives","ETHF0:USTF0",1769338003104,0.78338265,2946.1,2945.0,0.15455223]
["bitfinex-derivatives","ETHF0:USTF0",1769338005504,1.994,2946.0,2945.0,0.15455223]
["bitfinex-derivatives","ETHF0:USTF0",1769338006498,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338006703,1.994,2946.3,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338011806,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338011997,1.994,2946.3,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338014100,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338014404,1.994,2946.2,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338024614,1.994,2946.1,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338026810,0.78338265,2946.3,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338027013,1.994,2946.2,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338037222,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338037419,1.994,2946.1,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338046824,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338047030,1.994,2946.0,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338055440,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338055743,1.994,2946.3,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338057943,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338058246,1.994,2946.3,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338066943,0.16996,2946.4,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338067146,1.994,2946.3,2945.2,0.15551469]
["bitfinex-derivatives","ETHF0:USTF0",1769338072654,1.994,2946.3,2944.8,0.15602488]
["bitfinex-derivatives","ETHF0:USTF0",1769338081459,0.16997,2946.2,2944.8,0.15602488]
["bitfinex-derivatives","ETHF0:USTF0",1769338082258,1.994,2946.1,2944.8,0.15602488]
["bitfinex-derivatives","ETHF0:USTF0",1769338090764,0.16997,2946.2,2944.8,0.15602488]
["bitfinex-derivatives","ETHF0:USTF0",1769338090967,1.994,2946.1,2945.0,0.15567337]
["bitfinex-derivatives","ETHF0:USTF0",1769338097175,0.78404589,2945.9,2945.0,0.15567337]
["bitfinex-derivatives","ETHF0:USTF0",1769338097564,2.16398,2946.1,2944.7,0.15836553]
["bitfinex-derivatives","ETHF0:USTF0",1769338097763,0.78404589,2945.5,2944.7,0.00302313]
["bitfinex-derivatives","ETHF0:USTF0",1769338098474,0.78404589,2945.3,2944.7,0.00302313]
["bitfinex-derivatives","ETHF0:USTF0",1769338098674,0.78404589,2945.3,2944.3,0.1553424]
["bitfinex-derivatives","ETHF0:USTF0",1769338099165,0.78404589,2945.5,2944.3,0.1553424]
["bitfinex-derivatives","ETHF0:USTF0",1769338099669,0.78404589,2945.5,2944.3,0.15782013]
["bitfinex-derivatives","ETHF0:USTF0",1769338112000,0.17,2945.6,2944.5,0.15391636]
["bitfinex-derivatives","ETHF0:USTF0",1769338112295,1.994,2945.5,2944.5,0.15391636]
["bitfinex-derivatives","ETHF0:USTF0",1769338115289,0.17,2945.6,2944.5,0.15391636]
["bitfinex-derivatives","ETHF0:USTF0",1769338115490,1.994,2945.5,2944.5,0.15391636]
["bitfinex-derivatives","ETHF0:USTF0",1769338131827,2.77804589,2945.5,2944.3,0.00247773]
["bitfinex-derivatives","ETHF0:USTF0",1769338150543,0.17002,2945.4,2944.3,0.00247773]
["bitfinex-derivatives","ETHF0:USTF0",1769338150735,0.78404589,2944.9,2944.3,0.00247773]
["bitfinex-derivatives","ETHF0:USTF0",1769338150943,0.78404589,2944.9,2944.1,0.1533828]
["bitfinex-derivatives","ETHF0:USTF0",1769338151847,0.78740542,2944.9,2944.1,0.1567897]
["bitfinex-derivatives","ETHF0:USTF0",1769338152836,0.00335953,2944.9,2944.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1769338153041,0.0050887,2944.8,2944.2,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1769338153450,0.0050887,2944.8,2944.1,0.0034069]
["bitfinex-derivatives","ETHF0:USTF0",1769338154343,1.994,2944.7,2943.7,0.15456632]
["bitfinex-derivatives","ETHF0:USTF0",1769338155352,1.994,2944.7,2943.7,0.15733132]
["bitfinex-derivatives","ETHF0:USTF0",1769338156849,0.0050887,2944.8,2943.7,0.94198539]
["bitfinex-derivatives","ETHF0:USTF0",1769338157045,0.0050887,2944.8,2943.8,0.15375474]
["bitfinex-derivatives","ETHF0:USTF0",1769338179150,1.994,2945.5,2943.8,0.15375474]
["bitfinex-derivatives","ETHF0:USTF0",1769338180257,1.99671916,2945.5,2943.8,0.15375474]
["bitfinex-derivatives","ETHF0:USTF0",1769338181762,0.00271916,2945.5,2943.8,0.15375474]
["bitfinex-derivatives","ETHF0:USTF0",1769338182257,0.00271916,2945.5,2944.2,0.14977538]
["bitfinex-derivatives","ETHF0:USTF0",1769338183563,0.0050887,2945.1,2944.2,0.14977538]
["bitfinex-derivatives","ETHF0:USTF0",1769338191272,0.0050887,2945.1,2944.4,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1769338191972,0.0050887,2945.1,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338201679,0.00271916,2945.5,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338219590,0.78435028,2945.4,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338222189,0.00271916,2945.5,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338251120,0.78435028,2945.4,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338252120,0.00271916,2945.5,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338252121,0.78435028,2945.2,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338259429,0.78435028,2945.0,2944.4,0.15438081]
["bitfinex-derivatives","ETHF0:USTF0",1769338261128,0.78435028,2944.8,2944.4,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1769338261336,0.78435028,2944.8,2944.0,0.14949139]
["bitfinex-derivatives","ETHF0:USTF0",1769338262032,0.78435028,2945.1,2944.0,0.14949139]
["bitfinex-derivatives","ETHF0:USTF0",1769338262228,1.994,2945.1,2944.2,0.14949139]
["bitfinex-derivatives","ETHF0:USTF0",1769338264739,2.77835028,2945.1,2944.2,0.14949139]
["bitfinex-derivatives","ETHF0:USTF0",1769338266745,0.78435028,2945.1,2944.2,0.14949139]
["bitfinex-derivatives","ETHF0:USTF0",1769338267239,1.994,2945.0,2944.2,0.14949139]
["bitfinex-derivatives","ETHF0:USTF0",1769338272441,0.78435028,2944.9,2944.2,0.14949139]
["bitfinex-derivatives","ETHF0:USTF0",1769338272635,0.78435028,2944.9,2943.7,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1769338274544,0.78435028,2944.9,2943.7,0.14367906]
["bitfinex-derivatives","ETHF0:USTF0",1769338276145,1.994,2945.0,2943.7,0.14367906]
["bitfinex-derivatives","ETHF0:USTF0",1769338293958,2.16404,2945.0,2943.7,0.14367906]
["bitfinex-derivatives","ETHF0:USTF0",1769338298646,2.30293079,2945.0,2943.7,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1769338306656,2.30293079,2945.0,2943.7,0.15013515]
["bitfinex-derivatives","ETHF0:USTF0",1769338306862,2.16404,2945.0,2943.7,0.15013515]
["bitfinex-derivatives","ETHF0:USTF0",1769338321865,0.13889079,2944.9,2943.7,0.002765]
["bitfinex-derivatives","ETHF0:USTF0",1769338322066,0.30895079,2944.6,2942.9,0.14737015]
["bitfinex-derivatives","ETHF0:USTF0",1769338322571,1.995,2944.5,2942.9,0.14737015]
["bitfinex-derivatives","ETHF0:USTF0",1769338323173,1.995,2944.5,2942.9,0.1511948]
["bitfinex-derivatives","ETHF0:USTF0",1769338323862,0.17006,2944.6,2942.9,0.1511948]
["bitfinex-derivatives","ETHF0:USTF0",1769338324069,0.1373738,2945.0,2943.1,0.14952411]
["bitfinex-derivatives","ETHF0:USTF0",1769338324268,1.995,2944.7,2943.1,0.14952411]
["bitfinex-derivatives","ETHF0:USTF0",1769338326072,1.995,2944.8,2943.1,0.14952411]
["bitfinex-derivatives","ETHF0:USTF0",1769338333384,0.1373738,2945.0,2943.1,0.14952411]
["bitfinex-derivatives","ETHF0:USTF0",1769338333585,1.995,2944.9,2943.1,0.14952411]
["bitfinex-derivatives","ETHF0:USTF0",1769338340085,0.14872019,2944.8,2943.1,0.14952411]
["bitfinex-derivatives","ETHF0:USTF0",1769338343788,0.14872019,2944.8,2943.2,0.14081632]
["bitfinex-derivatives","ETHF0:USTF0",1769338344085,0.14872019,2945.2,2943.3,0.07280652]
["bitfinex-derivatives","ETHF0:USTF0",1769338344286,2.14372019,2945.2,2943.3,0.07280652]
["bitfinex-derivatives","ETHF0:USTF0",1769338344887,0.14872019,2945.1,2943.3,0.07280652]
["bitfinex-derivatives","ETHF0:USTF0",1769338355097,0.14872019,2945.1,2943.4,0.14380456]
["bitfinex-derivatives","ETHF0:USTF0",1769338370508,2.16503,2945.2,2943.5,0.14380456]
["bitfinex-derivatives","ETHF0:USTF0",1769338371517,0.14106092,2945.4,2943.6,0.14380456]
["bitfinex-derivatives","ETHF0:USTF0",1769338371714,0.14106092,2945.4,2943.7,0.14380456]
["bitfinex-derivatives","ETHF0:USTF0",1769338372014,0.14106092,2945.4,2943.8,0.14380456]
["bitfinex-derivatives","ETHF0:USTF0",1769338372814,0.00271916,2945.5,2943.8,0.14380456]
["bitfinex-derivatives","ETHF0:USTF0",1769338398241,0.00271916,2945.5,2943.9,0.33970638]
["bitfinex-derivatives","ETHF0:USTF0",1769338398438,0.00271916,2945.5,2944.0,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338398842,0.00271916,2945.5,2944.0,0.33970638]
["bitfinex-derivatives","ETHF0:USTF0",1769338399341,0.00271916,2945.5,2944.1,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338399543,0.00271916,2945.5,2944.1,0.33969638]
["bitfinex-derivatives","ETHF0:USTF0",1769338399840,0.00271916,2945.5,2944.2,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338406352,0.00271916,2945.5,2944.2,0.33968638]
["bitfinex-derivatives","ETHF0:USTF0",1769338406642,0.00271916,2945.5,2944.3,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338407154,0.17970559,2946.2,2944.4,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338407344,0.17970559,2946.2,2944.6,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338407543,0.16996,2946.4,2944.6,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338408036,0.17306879,2946.4,2944.6,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338409248,0.17306879,2946.4,2944.7,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338411952,0.00310879,2946.4,2944.9,0.16960638]
["bitfinex-derivatives","ETHF0:USTF0",1769338415852,0.00310879,2946.4,2944.9,0.33964638]
["bitfinex-derivatives","ETHF0:USTF0",1769338416055,0.00310879,2946.4,2945.0,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338416350,0.00310879,2946.4,2945.0,0.17769435]
["bitfinex-derivatives","ETHF0:USTF0",1769338430752,0.00310879,2946.4,2945.0,0.34773435]
["bitfinex-derivatives","ETHF0:USTF0",1769338430954,0.00310879,2946.4,2945.1,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338431353,0.00310879,2946.4,2945.1,0.3435154]
["bitfinex-derivatives","ETHF0:USTF0",1769338431661,0.00310879,2946.4,2945.2,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338432758,0.00310879,2946.4,2945.2,0.3435054]
["bitfinex-derivatives","ETHF0:USTF0",1769338433051,0.00310879,2946.4,2945.3,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338433248,0.00310879,2946.4,2945.2,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769338433249,0.16992,2947.0,2945.5,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338434360,0.17429087,2947.0,2945.5,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338434661,0.00437087,2947.0,2945.5,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338439767,0.00437087,2947.0,2945.5,0.3434954]
["bitfinex-derivatives","ETHF0:USTF0",1769338439967,0.00437087,2947.0,2945.6,0.1734854]
["bitfinex-derivatives","ETHF0:USTF0",1769338466288,0.00437087,2947.0,2945.6,0.3434854]
["bitfinex-derivatives","ETHF0:USTF0",1769338466490,0.00437087,2947.0,2945.7,0.20181026]
["bitfinex-derivatives","ETHF0:USTF0",1769338480910,0.00437087,2947.0,2945.7,0.37181026]
["bitfinex-derivatives","ETHF0:USTF0",1769338481108,0.00437087,2947.0,2945.8,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338485515,0.20501272,2947.8,2946.0,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338486415,0.20858141,2947.8,2946.0,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338486712,0.20858141,2947.8,2946.1,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338486912,0.00356869,2947.8,2946.1,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338496824,0.00356869,2947.8,2946.2,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338507530,0.20128733,2947.8,2946.2,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338512236,0.00356869,2947.8,2946.2,0.1982818]
["bitfinex-derivatives","ETHF0:USTF0",1769338526443,0.00356869,2947.8,2946.2,0.3682518]
["bitfinex-derivatives","ETHF0:USTF0",1769338526643,0.00356869,2947.8,2946.3,0.18540276]
["bitfinex-derivatives","ETHF0:USTF0",1769338539348,0.00356869,2947.8,2946.5,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1769338539546,0.00356869,2947.8,2946.7,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1769338548261,0.19301325,2948.8,2946.9,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1769338548461,2.18501325,2948.8,2946.9,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1769338548958,0.19301325,2948.8,2946.9,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1769338549262,0.1967465,2948.8,2947.0,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1769338551765,0.00373325,2948.8,2947.0,0.35601804]
["bitfinex-derivatives","ETHF0:USTF0",1769338551973,0.00373325,2948.8,2947.1,0.18609804]
["bitfinex-derivatives","ETHF0:USTF0",1769338552161,0.00373325,2948.8,2947.1,0.18912457]
["bitfinex-derivatives","ETHF0:USTF0",1769338558867,0.1967465,2948.8,2947.1,0.18912457]
["bitfinex-derivatives","ETHF0:USTF0",1769338559271,0.19301325,2948.6,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338559568,0.19301325,2948.4,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338559769,0.19301325,2948.2,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338578377,1.992,2948.3,2947.1,0.17990248]
["bitfinex-derivatives","ETHF0:USTF0",1769338578678,2.16016773,2948.7,2947.1,0.17990248]
["bitfinex-derivatives","ETHF0:USTF0",1769338578882,0.16816773,2948.6,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338579083,0.16816773,2948.5,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338579283,0.16816773,2948.4,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338595099,3.56516773,2948.4,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338595297,1.992,2948.3,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338596801,0.16816773,2948.4,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338596993,1.992,2948.3,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338600702,0.174809,2948.2,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338627326,1.992,2948.1,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338630333,2.16338422,2948.1,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338636546,0.17138422,2948.1,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338636736,1.992,2948.0,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338645343,0.17783724,2948.2,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338645544,1.992,2948.1,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338646848,0.17783724,2948.2,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338647043,1.992,2948.1,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338648649,0.17783724,2948.2,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338648850,2.16983724,2948.2,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338650646,0.00373325,2948.8,2947.1,0.16969589]
["bitfinex-derivatives","ETHF0:USTF0",1769338651055,0.18157049,2948.8,2947.1,0.16969589]
["bitfinex-derivatives","ETHF0:USTF0",1769338654258,0.00373325,2948.8,2947.1,0.16969589]
["bitfinex-derivatives","ETHF0:USTF0",1769338655453,0.00373325,2948.8,2947.1,0.33961589]
["bitfinex-derivatives","ETHF0:USTF0",1769338655653,0.00373325,2948.8,2947.2,0.17438709]
["bitfinex-derivatives","ETHF0:USTF0",1769338660852,0.17850631,2948.8,2947.2,0.17438709]
["bitfinex-derivatives","ETHF0:USTF0",1769338661258,0.17850631,2948.8,2947.1,0.17294653]
["bitfinex-derivatives","ETHF0:USTF0",1769338664858,0.17850631,2948.8,2947.2,0.17438709]
["bitfinex-derivatives","ETHF0:USTF0",1769338665050,2.17050631,2948.8,2947.2,0.17438709]
["bitfinex-derivatives","ETHF0:USTF0",1769338666151,0.17850631,2948.8,2947.2,0.17438709]
["bitfinex-derivatives","ETHF0:USTF0",1769338674269,0.00373325,2948.8,2947.2,0.17438709]
["bitfinex-derivatives","ETHF0:USTF0",1769338681063,0.17850631,2948.8,2947.2,0.17438709]
["bitfinex-derivatives","ETHF0:USTF0",1769338682369,0.17477306,2948.7,2947.1,0.17294653]
["bitfinex-derivatives","ETHF0:USTF0",1769338682669,0.17477306,2948.7,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338683363,0.34460306,2948.7,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338683565,0.16438681,2948.6,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338684362,0.33421681,2948.6,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338684571,0.16438681,2948.5,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338685669,0.16438681,2948.3,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338688273,0.33423681,2948.3,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338688477,0.16438681,2948.2,2947.1,0.00302653]
["bitfinex-derivatives","ETHF0:USTF0",1769338688676,0.16438681,2948.0,2946.5,0.16047584]
["bitfinex-derivatives","ETHF0:USTF0",1769338689375,0.16438681,2948.0,2946.0,0.16047584]
["bitfinex-derivatives","ETHF0:USTF0",1769338689571,0.16438681,2948.0,2946.0,0.16444032]
["bitfinex-derivatives","ETHF0:USTF0",1769338689967,0.16438681,2947.9,2946.0,0.16444032]
["bitfinex-derivatives","ETHF0:USTF0",1769338692080,0.16987,2948.0,2946.1,0.16047584]
["bitfinex-derivatives","ETHF0:USTF0",1769338694095,0.16987,2948.0,2946.2,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338694287,1.992,2948.1,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338696291,0.16675179,2948.0,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338703498,2.16185,2948.3,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338703799,2.32860179,2948.3,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338705698,0.16675179,2948.2,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338716214,0.17337467,2948.1,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338724710,0.17337467,2948.0,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338742731,0.34324467,2948.0,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338743133,0.33739061,2947.9,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338743627,0.16752061,2947.8,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338764646,0.33740061,2947.8,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338768452,0.34066359,2947.7,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338769156,0.17078359,2947.6,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338770654,0.34067359,2947.6,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338783167,0.16989,2947.6,2946.3,0.17250637]
["bitfinex-derivatives","ETHF0:USTF0",1769338799890,0.33495257,2947.6,2946.0,0.00396448]
["bitfinex-derivatives","ETHF0:USTF0",1769338800190,0.33495257,2947.6,2946.0,0.16858847]
["bitfinex-derivatives","ETHF0:USTF0",1769338800691,0.16989,2947.5,2946.0,0.16858847]
["bitfinex-derivatives","ETHF0:USTF0",1769338801284,0.16506257,2947.3,2946.0,0.16858847]
["bitfinex-derivatives","ETHF0:USTF0",1769338801585,0.16506257,2947.2,2946.0,0.00396448]
["bitfinex-derivatives","ETHF0:USTF0",1769338802276,0.16506257,2947.0,2946.0,0.00396448]
["bitfinex-derivatives","ETHF0:USTF0",1769338802586,0.16506257,2946.9,2945.3,0.16462399]
["bitfinex-derivatives","ETHF0:USTF0",1769338802886,0.16506257,2946.7,2945.3,0.16462399]
["bitfinex-derivatives","ETHF0:USTF0",1769338803276,0.16506257,2946.7,2944.8,0.17175778]
["bitfinex-derivatives","ETHF0:USTF0",1769338803483,0.16607314,2946.6,2944.8,0.17486745]
["bitfinex-derivatives","ETHF0:USTF0",1769338803884,0.16607314,2946.5,2944.8,0.17486745]
["bitfinex-derivatives","ETHF0:USTF0",1769338804385,0.16995,2946.6,2944.8,0.17486745]
["bitfinex-derivatives","ETHF0:USTF0",1769338804989,0.33602314,2946.6,2944.8,0.17486745]
["bitfinex-derivatives","ETHF0:USTF0",1769338805191,1.993,2946.5,2944.8,0.17486745]
["bitfinex-derivatives","ETHF0:USTF0",1769338805491,2.16295,2946.6,2944.8,0.17486745]
["bitfinex-derivatives","ETHF0:USTF0",1769338806892,0.16995,2946.6,2944.8,0.17486745]
["bitfinex-derivatives","ETHF0:USTF0",1769338819889,0.16995,2946.6,2944.9,0.16682997]
["bitfinex-derivatives","ETHF0:USTF0",1769338820396,0.16995,2946.6,2945.0,0.16682997]
["bitfinex-derivatives","ETHF0:USTF0",1769338826590,0.00295909,2946.7,2945.0,0.16682997]
["bitfinex-derivatives","ETHF0:USTF0",1769338833806,0.17501235,2946.7,2945.0,0.16682997]
["bitfinex-derivatives","ETHF0:USTF0",1769338841811,0.00295909,2946.7,2945.0,0.16682997]
["bitfinex-derivatives","ETHF0:USTF0",1769338855828,0.00295909,2946.7,2945.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769338856129,0.00295909,2946.7,2945.2,0.16348104]
["bitfinex-derivatives","ETHF0:USTF0",1769338859026,0.17501235,2946.7,2945.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769338859227,0.17501235,2946.7,2944.8,0.16659071]
["bitfinex-derivatives","ETHF0:USTF0",1769338859426,0.17501235,2946.7,2944.9,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769338859623,0.17501235,2946.7,2945.0,0.16348104]
["bitfinex-derivatives","ETHF0:USTF0",1769338860624,0.17205326,2946.5,2945.0,0.16348104]
["bitfinex-derivatives","ETHF0:USTF0",1769338862832,0.00295909,2946.7,2945.0,0.16348104]
["bitfinex-derivatives","ETHF0:USTF0",1769338878642,0.16132082,2946.7,2945.0,0.16348104]
["bitfinex-derivatives","ETHF0:USTF0",1769338915871,0.16132082,2946.7,2944.9,0.15778452]
["bitfinex-derivatives","ETHF0:USTF0",1769338923172,0.16132082,2946.7,2944.8,0.00310967]
["bitfinex-derivatives","ETHF0:USTF0",1769338926687,0.16176132,2946.5,2944.8,0.00310967]
["bitfinex-derivatives","ETHF0:USTF0",1769338927685,0.16176132,2946.3,2944.0,0.17068825]
["bitfinex-derivatives","ETHF0:USTF0",1769338928783,0.16176132,2946.3,2944.0,0.17402234]
["bitfinex-derivatives","ETHF0:USTF0",1769338929684,0.16176132,2946.3,2944.0,0.00333409]
["bitfinex-derivatives","ETHF0:USTF0",1769338931987,31.7,2946.2,2944.0,0.00333409]
["bitfinex-derivatives","ETHF0:USTF0",1769338932183,0.16176132,2946.0,2944.0,0.00333409]
["bitfinex-derivatives","ETHF0:USTF0",1769338936887,0.16052995,2945.7,2942.7,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338937094,0.16052995,2945.4,2942.7,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338937485,31.7,2945.3,2942.7,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338937786,0.16052995,2945.1,2942.7,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338937985,0.16052995,2944.9,2942.7,0.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1769338941288,1.994,2944.8,2942.7,0.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1769338942789,0.16052995,2945.0,2942.7,0.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1769338942987,1.994,2944.9,2942.7,0.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1769338945297,0.16052995,2944.8,2942.7,0.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1769338945796,31.7,2945.7,2942.7,0.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1769338946097,0.16052995,2945.4,2942.7,0.1714946]
["bitfinex-derivatives","ETHF0:USTF0",1769338948493,0.16052995,2945.4,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338951798,0.16052995,2945.2,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338951999,0.16052995,2945.0,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338955303,0.16888513,2944.9,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338970016,0.16888513,2944.7,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338970316,0.16888513,2944.5,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338970616,0.17234294,2944.5,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338974716,0.16888513,2944.4,2942.9,0.16814338]
["bitfinex-derivatives","ETHF0:USTF0",1769338976720,0.16888513,2944.4,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769338980225,0.16888513,2944.4,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338982426,0.00345781,2944.5,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338982722,1.995,2944.4,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338983224,1.995,2944.3,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338986834,2.16473374,2944.3,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338989127,1.995,2944.3,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338992426,0.16973374,2944.2,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338998542,0.00345781,2944.5,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769338998737,1.995,2944.4,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769339001645,2.15465974,2944.4,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769339001941,0.15965974,2944.3,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769339003045,1.995,2944.4,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769339017059,0.16417666,2944.3,2942.7,0.1631906]
["bitfinex-derivatives","ETHF0:USTF0",1769339021859,0.16417666,2944.3,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339025663,0.16417666,2944.1,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339030274,0.16417666,2944.1,2942.7,0.16429253]
["bitfinex-derivatives","ETHF0:USTF0",1769339030472,1.995,2944.0,2942.7,0.16429253]
["bitfinex-derivatives","ETHF0:USTF0",1769339044783,0.17480482,2944.5,2942.7,0.16429253]
["bitfinex-derivatives","ETHF0:USTF0",1769339044980,0.17134701,2944.4,2942.7,0.16429253]
["bitfinex-derivatives","ETHF0:USTF0",1769339045284,2.16634701,2944.4,2942.7,0.16429253]
["bitfinex-derivatives","ETHF0:USTF0",1769339046075,0.00345781,2944.5,2942.7,0.16429253]
["bitfinex-derivatives","ETHF0:USTF0",1769339048188,0.00345781,2944.5,2942.7,8.9635658]
["bitfinex-derivatives","ETHF0:USTF0",1769339048487,0.00345781,2944.5,2942.8,0.17101251]
["bitfinex-derivatives","ETHF0:USTF0",1769339057191,0.00345781,2944.5,2943.0,0.16745843]
["bitfinex-derivatives","ETHF0:USTF0",1769339071900,0.00345781,2944.5,2942.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769339071901,0.00345781,2944.5,2943.1,2.16245843]
["bitfinex-derivatives","ETHF0:USTF0",1769339072902,0.16164228,2944.5,2943.1,2.16245843]
["bitfinex-derivatives","ETHF0:USTF0",1769339073099,0.16164228,2944.5,2942.8,0.17128409]
["bitfinex-derivatives","ETHF0:USTF0",1769339073396,0.16164228,2944.5,2942.9,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769339077799,0.16164228,2944.5,2942.8,0.17128409]
["bitfinex-derivatives","ETHF0:USTF0",1769339081907,0.16164228,2944.5,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339091607,0.16164228,2944.5,2942.7,0.17463531]
["bitfinex-derivatives","ETHF0:USTF0",1769339092610,1.995,2944.4,2942.7,0.17463531]
["bitfinex-derivatives","ETHF0:USTF0",1769339092910,2.15318447,2944.4,2942.7,0.17463531]
["bitfinex-derivatives","ETHF0:USTF0",1769339094610,0.15818447,2944.4,2942.7,0.17463531]
["bitfinex-derivatives","ETHF0:USTF0",1769339094913,1.99845781,2944.5,2942.7,0.17463531]
["bitfinex-derivatives","ETHF0:USTF0",1769339104917,0.00345781,2944.5,2942.7,0.17463531]
["bitfinex-derivatives","ETHF0:USTF0",1769339137356,0.00345781,2944.5,2942.9,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339142548,0.00345781,2944.5,2943.1,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339143550,0.00345781,2944.5,2943.1,2.15364729]
["bitfinex-derivatives","ETHF0:USTF0",1769339146158,0.16425016,2944.5,2943.1,2.15364729]
["bitfinex-derivatives","ETHF0:USTF0",1769339148364,0.16425016,2944.5,2943.2,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339151466,0.00345781,2944.5,2943.2,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339161771,3.401,2945.4,2943.2,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339161965,1.995,2945.3,2943.2,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339162967,1.99755083,2945.3,2943.2,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339163972,0.00255083,2945.3,2943.2,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339172980,0.16514154,2945.3,2943.2,0.15864729]
["bitfinex-derivatives","ETHF0:USTF0",1769339174275,0.16514154,2945.3,2943.4,0.16950452]
["bitfinex-derivatives","ETHF0:USTF0",1769339215322,0.16514154,2945.3,2943.0,8.79927327]
["bitfinex-derivatives","ETHF0:USTF0",1769339215621,0.16738135,2945.2,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339215816,31.7,2945.2,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339216014,0.16738135,2945.1,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339221422,0.16738135,2944.9,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339221715,5.396,2944.8,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339221922,1.995,2944.7,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339222514,3.56838135,2944.9,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339222715,1.995,2944.6,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339226419,0.16921799,2944.5,2942.9,0.17129978]
["bitfinex-derivatives","ETHF0:USTF0",1769339227528,0.16921799,2944.5,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339236029,0.16473032,2944.3,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339250242,3.402,2944.2,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339250544,0.16473032,2944.1,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339255047,3.402,2944.0,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339255249,3.56216302,2944.0,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339259448,0.16016302,2944.0,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339259648,5.397,2943.9,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339260153,5.397,2943.9,2942.7,0.16092816]
["bitfinex-derivatives","ETHF0:USTF0",1769339262161,0.16016302,2944.4,2942.7,0.16092816]
["bitfinex-derivatives","ETHF0:USTF0",1769339262353,0.16016302,2944.2,2942.7,0.16092816]
["bitfinex-derivatives","ETHF0:USTF0",1769339265864,3.402,2944.1,2942.7,0.16092816]
["bitfinex-derivatives","ETHF0:USTF0",1769339266056,0.16016302,2944.0,2942.7,0.16092816]
["bitfinex-derivatives","ETHF0:USTF0",1769339266864,0.16016302,2944.0,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339270667,3.402,2943.9,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339270870,3.56216302,2943.9,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339272068,0.16016302,2943.8,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339276671,3.402,2943.9,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339277673,0.16016302,2944.2,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339277874,5.55716302,2944.1,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339278672,5.397,2944.0,2942.7,0.16092816]
["bitfinex-derivatives","ETHF0:USTF0",1769339279174,0.0050887,2943.6,2942.7,0.16092816]
["bitfinex-derivatives","ETHF0:USTF0",1769339279771,0.0050887,2943.6,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339283572,0.0050887,2943.6,2942.9,0.0050887]
["bitfinex-derivatives","ETHF0:USTF0",1769339284772,0.0050887,2943.6,2942.7,0.00335122]
["bitfinex-derivatives","ETHF0:USTF0",1769339285675,0.16696025,2943.6,2942.3,0.15757694]
["bitfinex-derivatives","ETHF0:USTF0",1769339286673,0.16696025,2943.6,2942.3,0.16002058]
["bitfinex-derivatives","ETHF0:USTF0",1769339287076,0.16696025,2943.6,2942.3,0.00244364]
["bitfinex-derivatives","ETHF0:USTF0",1769339289277,3.56896025,2943.6,2942.3,0.00244364]
["bitfinex-derivatives","ETHF0:USTF0",1769339291580,0.16187155,2943.5,2942.3,0.00244364]
["bitfinex-derivatives","ETHF0:USTF0",1769339294073,1.995,2943.4,2942.3,0.16626058]
["bitfinex-derivatives","ETHF0:USTF0",1769339295180,1.995,2943.3,2942.3,0.16626058]
["bitfinex-derivatives","ETHF0:USTF0",1769339299179,2.14983488,2943.3,2942.3,0.00244364]
["bitfinex-derivatives","ETHF0:USTF0",1769339299384,2.14983488,2943.3,2941.3,8.79927327]
["bitfinex-derivatives","ETHF0:USTF0",1769339299385,0.15483488,2943.2,2941.4,0.16381694]
["bitfinex-derivatives","ETHF0:USTF0",1769339300474,0.15837514,2943.2,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339302783,5.399,2943.1,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339302983,5.55383488,2943.1,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339303587,5.399,2943.0,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339303786,0.15483488,2943.1,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339304085,5.399,2943.0,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339304584,5.55383488,2943.0,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339304883,0.15483488,2942.9,2941.4,0.16620279]
["bitfinex-derivatives","ETHF0:USTF0",1769339305084,0.15483488,2942.9,2941.4,0.00238585]
["bitfinex-derivatives","ETHF0:USTF0",1769339312690,0.15483488,2942.7,2941.4,0.00238585]
["bitfinex-derivatives","ETHF0:USTF0",1769339316694,1.996,2942.6,2941.4,0.00238585]
["bitfinex-derivatives","ETHF0:USTF0",1769339318197,3.403,2942.9,2941.4,0.17313513]
["bitfinex-derivatives","ETHF0:USTF0",1769339318392,1.996,2942.8,2941.4,0.17313513]
["bitfinex-derivatives","ETHF0:USTF0",1769339323096,0.16986728,2943.2,2941.4,0.17313513]
["bitfinex-derivatives","ETHF0:USTF0",1769339323301,0.00354026,2943.2,2941.4,0.17313513]
["bitfinex-derivatives","ETHF0:USTF0",1769339323492,1.99954026,2943.2,2941.4,0.17313513]
["bitfinex-derivatives","ETHF0:USTF0",1769339324292,1.99954026,2943.2,2941.5,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339324293,0.00354026,2943.2,2941.5,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339326195,0.0050887,2943.6,2941.5,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339326401,0.0050887,2943.6,2941.7,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339327201,0.0050887,2943.6,2941.9,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339327202,0.00829085,2943.6,2941.9,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339327593,0.17461787,2943.6,2941.9,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339334110,0.17461787,2943.6,2941.5,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339335100,0.17461787,2943.6,2941.4,0.00238585]
["bitfinex-derivatives","ETHF0:USTF0",1769339336012,0.17461787,2943.6,2941.4,0.17313513]
["bitfinex-derivatives","ETHF0:USTF0",1769339341119,6.10523685,2944.4,2941.4,0.17313513]
["bitfinex-derivatives","ETHF0:USTF0",1769339341317,6.10861787,2944.8,2941.6,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339341318,5.399,2944.3,2941.6,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339342116,5.40233496,2944.3,2941.6,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339342315,5.40233496,2944.3,2941.7,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339343308,0.11478771,2944.2,2941.7,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339343512,5.51378771,2944.2,2941.7,0.17074928]
["bitfinex-derivatives","ETHF0:USTF0",1769339345015,5.51378771,2944.2,2941.8,0.16099719]
["bitfinex-derivatives","ETHF0:USTF0",1769339347815,0.00333496,2944.3,2941.8,0.16099719]
["bitfinex-derivatives","ETHF0:USTF0",1769339348122,1.996,2944.2,2941.8,0.16099719]
["bitfinex-derivatives","ETHF0:USTF0",1769339349816,0.00333496,2944.3,2942.0,0.16099719]
["bitfinex-derivatives","ETHF0:USTF0",1769339350019,1.996,2944.2,2942.2,0.16099719]
["bitfinex-derivatives","ETHF0:USTF0",1769339351222,0.00333496,2944.3,2942.4,0.16099719]
["bitfinex-derivatives","ETHF0:USTF0",1769339353921,0.00333496,2944.3,2942.6,0.16099719]
["bitfinex-derivatives","ETHF0:USTF0",1769339355120,0.00333496,2944.3,2942.6,0.43799719]
["bitfinex-derivatives","ETHF0:USTF0",1769339355324,0.00333496,2944.3,2942.7,0.17315593]
["bitfinex-derivatives","ETHF0:USTF0",1769339356426,0.00333496,2944.3,2942.8,0.17315593]
["bitfinex-derivatives","ETHF0:USTF0",1769339365535,0.00333496,2944.3,2943.0,0.17315593]
["bitfinex-derivatives","ETHF0:USTF0",1769339383157,0.00333496,2944.3,2943.0,0.45015593]
["bitfinex-derivatives","ETHF0:USTF0",1769339383454,0.00333496,2944.3,2943.1,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339385959,0.00333496,2944.3,2942.6,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339391866,0.00333496,2944.3,2942.6,0.45475433]
["bitfinex-derivatives","ETHF0:USTF0",1769339392161,0.00333496,2944.3,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339394762,0.14355524,2944.3,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339401269,0.00333496,2944.3,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339401469,5.397,2944.2,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339401864,0.00333496,2944.3,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339402062,1.99833496,2944.3,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339409074,0.00333496,2944.3,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339409373,1.995,2944.2,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339419184,2.11343515,2944.2,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339419384,0.11843515,2944.1,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339419782,3.52043515,2944.1,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339423688,3.402,2944.1,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339448308,0.00333496,2944.3,2942.7,0.17775433]
["bitfinex-derivatives","ETHF0:USTF0",1769339463008,1.995,2944.5,2942.9,0.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1769339463310,0.27236458,2945.1,2943.1,0.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1769339463510,3.402,2945.3,2943.2,0.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1769339463713,1.995,2945.1,2943.2,0.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1769339464106,1.9986584,2945.1,2943.2,0.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1769339473527,1.995,2945.0,2943.2,0.15583776]
["bitfinex-derivatives","ETHF0:USTF0",1769339473935,1.995,2945.0,2943.4,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339475236,0.0036584,2945.1,2943.4,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339475535,1.9986584,2945.1,2943.4,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339479839,1.9986584,2945.1,2943.6,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339480043,1.9986584,2945.1,2943.6,0.15552405]
["bitfinex-derivatives","ETHF0:USTF0",1769339485638,1.9986584,2945.1,2943.7,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339486039,1.9986584,2945.1,2943.8,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339486942,0.0036584,2945.1,2943.8,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339491548,0.0036584,2945.1,2943.8,0.42886676]
["bitfinex-derivatives","ETHF0:USTF0",1769339491750,0.0036584,2945.1,2943.9,0.15186676]
["bitfinex-derivatives","ETHF0:USTF0",1769339497348,0.0036584,2945.1,2943.9,0.42886676]
["bitfinex-derivatives","ETHF0:USTF0",1769339497542,0.0036584,2945.1,2944.0,0.15238353]
["bitfinex-derivatives","ETHF0:USTF0",1769339659367,0.0036584,2945.1,2943.6,0.15335127]
["bitfinex-derivatives","ETHF0:USTF0",1769339659574,5.396,2945.0,2943.6,0.15335127]
["bitfinex-derivatives","ETHF0:USTF0",1769339659773,3.401,2944.9,2943.6,0.15335127]
["bitfinex-derivatives","ETHF0:USTF0",1769339662265,3.48550634,2944.9,2943.6,0.00365729]
["bitfinex-derivatives","ETHF0:USTF0",1769339663067,0.08447223,2944.8,2943.6,0.00365729]
["bitfinex-derivatives","ETHF0:USTF0",1769339673182,3.402,2944.7,2943.6,0.00365729]
["bitfinex-derivatives","ETHF0:USTF0",1769339677988,3.402,2944.6,2943.6,0.00365729]
["bitfinex-derivatives","ETHF0:USTF0",1769339682877,3.402,2944.5,2943.6,0.00365729]
["bitfinex-derivatives","ETHF0:USTF0",1769339683084,1.995,2944.4,2943.6,0.00365729]
["bitfinex-derivatives","ETHF0:USTF0",1769339685196,5.397,2944.3,2943.6,0.14383018]
["bitfinex-derivatives","ETHF0:USTF0",1769339685386,1.995,2944.2,2943.6,0.14383018]
["bitfinex-derivatives","ETHF0:USTF0",1769339688290,6.10861787,2944.9,2943.6,0.14383018]
["bitfinex-derivatives","ETHF0:USTF0",1769339688291,1.69157105,2944.1,2943.6,0.14383018]
["bitfinex-derivatives","ETHF0:USTF0",1769339688589,1.69157105,2944.1,2943.6,0.00365729]
["bitfinex-derivatives","ETHF0:USTF0",1769339690085,1.69157105,2944.1,2942.9,0.14017289]
["bitfinex-derivatives","ETHF0:USTF0",1769339691390,1.69157105,2944.1,2942.9,0.14339668]
["bitfinex-derivatives","ETHF0:USTF0",1769339699809,0.13814625,2944.3,2942.9,0.14339668]
["bitfinex-derivatives","ETHF0:USTF0",1769339700010,5.397,2944.2,2942.9,0.14339668]
["bitfinex-derivatives","ETHF0:USTF0",1769339700909,0.13814625,2944.3,2942.9,0.14339668]
["bitfinex-derivatives","ETHF0:USTF0",1769339701103,1.995,2944.2,2942.9,0.14339668]
["bitfinex-derivatives","ETHF0:USTF0",1769339703014,2.13514167,2944.2,2942.9,0.14339668]
["bitfinex-derivatives","ETHF0:USTF0",1769339703713,2.13514167,2944.2,2942.9,0.00322379]
["bitfinex-derivatives","ETHF0:USTF0",1769339703915,0.14014167,2944.1,2942.9,0.00322379]
["bitfinex-derivatives","ETHF0:USTF0",1769339710917,0.14014167,2944.8,2942.9,0.15139278]
["bitfinex-derivatives","ETHF0:USTF0",1769339711119,0.14014167,2944.6,2942.9,0.15139278]
["bitfinex-derivatives","ETHF0:USTF0",1769339712617,0.10613061,2944.6,2942.9,0.15139278]
["bitfinex-derivatives","ETHF0:USTF0",1769339713915,5.397,2944.5,2942.9,0.15139278]
["bitfinex-derivatives","ETHF0:USTF0",1769339714713,0.10613061,2944.6,2943.0,0.14113106]
["bitfinex-derivatives","ETHF0:USTF0",1769339714914,1.995,2944.5,2943.0,0.14113106]
["bitfinex-derivatives","ETHF0:USTF0",1769339715817,2.14391252,2944.5,2943.0,0.14113106]
["bitfinex-derivatives","ETHF0:USTF0",1769339720120,2.14391252,2944.5,2943.0,0.41813106]
["bitfinex-derivatives","ETHF0:USTF0",1769339722025,0.14891252,2944.4,2943.0,0.41813106]
["bitfinex-derivatives","ETHF0:USTF0",1769339725126,0.14891252,2944.4,2943.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339726024,0.14891252,2944.4,2942.9,0.00322379]
["bitfinex-derivatives","ETHF0:USTF0",1769339744637,5.397,2944.3,2942.9,0.00322379]
["bitfinex-derivatives","ETHF0:USTF0",1769339744836,5.54560568,2944.3,2942.9,0.00322379]
["bitfinex-derivatives","ETHF0:USTF0",1769339745234,0.14860568,2944.2,2942.9,0.00322379]
["bitfinex-derivatives","ETHF0:USTF0",1769339746541,1.995,2944.1,2942.9,0.14022724]
["bitfinex-derivatives","ETHF0:USTF0",1769339748042,0.14860568,2944.2,2942.9,0.14022724]
["bitfinex-derivatives","ETHF0:USTF0",1769339748248,0.14860568,2944.5,2942.9,0.14022724]
["bitfinex-derivatives","ETHF0:USTF0",1769339748542,1.995,2944.4,2942.9,0.14022724]
["bitfinex-derivatives","ETHF0:USTF0",1769339749240,2.14360568,2944.4,2942.9,0.14022724]
["bitfinex-derivatives","ETHF0:USTF0",1769339749545,0.14860568,2944.3,2942.9,0.14022724]
["bitfinex-derivatives","ETHF0:USTF0",1769339760648,0.14860568,2944.3,2942.9,0.00322379]
["bitfinex-derivatives","ETHF0:USTF0",1769339765452,0.14860568,2944.3,2942.9,0.14847018]
["bitfinex-derivatives","ETHF0:USTF0",1769339767655,2.14360568,2944.3,2942.9,0.14847018]
["bitfinex-derivatives","ETHF0:USTF0",1769339773453,0.1438695,2945.0,2942.9,0.14847018]
["bitfinex-derivatives","ETHF0:USTF0",1769339773652,0.1438695,2944.8,2942.9,0.14847018]
["bitfinex-derivatives","ETHF0:USTF0",1769339778765,0.1438695,2944.8,2943.1,0.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1769339781067,0.1438695,2944.8,2943.2,0.41632743]
["bitfinex-derivatives","ETHF0:USTF0",1769339781362,1.995,2944.7,2943.3,0.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1769339782061,0.1438695,2944.8,2943.3,0.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1769339782264,2.1388695,2944.8,2943.3,0.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1769339784166,0.1438695,2944.8,2943.4,0.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1769339791673,0.1438695,2944.8,2943.0,0.13932743]
["bitfinex-derivatives","ETHF0:USTF0",1769339799277,0.1438695,2944.8,2943.2,0.14878021]
["bitfinex-derivatives","ETHF0:USTF0",1769339805185,0.1438695,2944.8,2943.3,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339811093,0.1438695,2944.8,2943.4,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339812095,0.1438695,2944.8,2943.4,0.42578021]
["bitfinex-derivatives","ETHF0:USTF0",1769339816897,0.1438695,2944.8,2943.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339817199,0.1438695,2944.8,2943.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339822702,0.1438695,2944.8,2943.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339826903,1.9986584,2945.1,2943.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339827097,2.13716557,2945.1,2943.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339827698,0.14216557,2945.1,2943.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339828596,0.14216557,2945.1,2943.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339833103,0.14216557,2945.1,2943.8,0.42013665]
["bitfinex-derivatives","ETHF0:USTF0",1769339834508,0.14216557,2945.1,2943.8,0.14313665]
["bitfinex-derivatives","ETHF0:USTF0",1769339852016,0.14216557,2945.1,2943.2,0.15056397]
["bitfinex-derivatives","ETHF0:USTF0",1769339857929,0.14216557,2945.1,2943.4,0.13798857]
["bitfinex-derivatives","ETHF0:USTF0",1769339863731,0.14216557,2945.1,2943.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339864030,0.14216557,2945.1,2943.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769339868143,0.14216557,2945.1,2943.6,2.13298857]
["bitfinex-derivatives","ETHF0:USTF0",1769339884252,0.14216557,2945.1,2943.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769339886754,0.14216557,2945.1,2943.7,0.42647209]
["bitfinex-derivatives","ETHF0:USTF0",1769339887242,0.14216557,2945.1,2943.7,0.14947209]
["bitfinex-derivatives","ETHF0:USTF0",1769339901859,0.14216557,2945.1,2943.7,0.42647209]
["bitfinex-derivatives","ETHF0:USTF0",1769339907163,0.14216557,2945.1,2943.7,0.14947209]
["bitfinex-derivatives","ETHF0:USTF0",1769339911861,0.0036584,2945.1,2943.7,0.14947209]
["bitfinex-derivatives","ETHF0:USTF0",1769339925281,0.0036584,2945.1,2943.7,0.42647209]
["bitfinex-derivatives","ETHF0:USTF0",1769339926184,0.0036584,2945.1,2943.8,0.13590137]
["bitfinex-derivatives","ETHF0:USTF0",1769339943793,0.14181621,2945.1,2943.8,0.13590137]
["bitfinex-derivatives","ETHF0:USTF0",1769339948796,0.14181621,2945.1,2943.8,0.41290137]
["bitfinex-derivatives","ETHF0:USTF0",1769339952203,0.0036584,2945.1,2943.9,0.1465128]
["bitfinex-derivatives","ETHF0:USTF0",1769339986834,0.0036584,2945.1,2943.9,0.4235128]
["bitfinex-derivatives","ETHF0:USTF0",1769339987234,0.0036584,2945.1,2944.0,0.14176378]
["bitfinex-derivatives","ETHF0:USTF0",1769340004542,2.13590485,2945.8,2944.0,0.14176378]
["bitfinex-derivatives","ETHF0:USTF0",1769340004741,1.994,2945.8,2944.2,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340005039,0.1416337,2946.0,2944.2,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340005248,2.1356337,2946.0,2944.2,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340005643,2.13924181,2946.0,2944.2,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340006749,0.14524181,2946.0,2944.2,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340006946,2.13924181,2946.0,2944.2,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340010046,2.13924181,2946.0,2944.2,0.42479981]
["bitfinex-derivatives","ETHF0:USTF0",1769340010245,2.13924181,2946.0,2944.3,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340013255,0.1416337,2945.9,2944.3,0.42479981]
["bitfinex-derivatives","ETHF0:USTF0",1769340013558,0.1416337,2945.9,2944.4,0.14779981]
["bitfinex-derivatives","ETHF0:USTF0",1769340019160,0.1416337,2945.9,2944.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340024963,0.1416337,2945.9,2944.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340025257,0.1416337,2945.9,2944.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340027661,0.1416337,2945.9,2944.5,0.42330753]
["bitfinex-derivatives","ETHF0:USTF0",1769340027958,2.1356337,2945.9,2944.6,0.14630753]
["bitfinex-derivatives","ETHF0:USTF0",1769340028763,0.1416337,2945.9,2944.6,0.14630753]
["bitfinex-derivatives","ETHF0:USTF0",1769340029259,0.1416337,2945.9,2944.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340029959,0.00360811,2946.0,2944.8,0.14630753]
["bitfinex-derivatives","ETHF0:USTF0",1769340033768,0.00360811,2946.0,2944.8,0.42330753]
["bitfinex-derivatives","ETHF0:USTF0",1769340036963,0.00360811,2946.0,2944.9,0.13983889]
["bitfinex-derivatives","ETHF0:USTF0",1769340039672,0.00360811,2946.0,2944.9,0.41683889]
["bitfinex-derivatives","ETHF0:USTF0",1769340045684,0.00360811,2946.0,2944.9,0.13983889]
["bitfinex-derivatives","ETHF0:USTF0",1769340065705,10.143,2946.9,2944.9,0.13983889]
["bitfinex-derivatives","ETHF0:USTF0",1769340066000,1.994,2947.0,2945.1,0.14562933]
["bitfinex-derivatives","ETHF0:USTF0",1769340066001,2.13865431,2947.0,2945.1,0.14562933]
["bitfinex-derivatives","ETHF0:USTF0",1769340066403,2.13865431,2947.0,2945.2,0.14562933]
["bitfinex-derivatives","ETHF0:USTF0",1769340066601,0.14884828,2947.0,2945.2,0.14895124]
["bitfinex-derivatives","ETHF0:USTF0",1769340066798,0.00419397,2947.0,2945.3,0.14562933]
["bitfinex-derivatives","ETHF0:USTF0",1769340076309,0.00419397,2947.0,2945.5,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340076515,0.00419397,2947.0,2945.7,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340077312,0.00419397,2947.0,2945.9,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340079823,3.53989619,2947.9,2946.1,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340080917,0.14387157,2947.9,2946.1,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340081121,0.00297538,2947.9,2946.1,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340083819,0.00297538,2947.9,2946.3,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340087425,0.14387157,2947.9,2946.3,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340089030,0.14387157,2947.9,2945.9,0.14818802]
["bitfinex-derivatives","ETHF0:USTF0",1769340089227,0.14387157,2947.9,2945.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340089417,0.14387157,2947.9,2945.5,3.54618802]
["bitfinex-derivatives","ETHF0:USTF0",1769340092930,0.14387157,2947.9,2945.6,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340094936,0.14387157,2947.9,2945.2,0.14988788]
["bitfinex-derivatives","ETHF0:USTF0",1769340098424,0.14270826,2947.7,2945.2,0.14988788]
["bitfinex-derivatives","ETHF0:USTF0",1769340098625,0.14270826,2947.5,2945.2,0.14988788]
["bitfinex-derivatives","ETHF0:USTF0",1769340100535,0.14270826,2947.3,2945.2,0.14988788]
["bitfinex-derivatives","ETHF0:USTF0",1769340100835,0.14270826,2947.3,2945.4,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340104431,0.14270826,2947.3,2945.5,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340110445,2.13570826,2947.3,2945.6,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340114742,0.14270826,2947.3,2945.6,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340115248,0.14270826,2947.7,2945.8,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340115547,1.993,2947.6,2946.0,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340115948,2.13570826,2947.6,2946.0,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340116147,0.14270826,2947.5,2946.0,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340119151,0.14270826,2947.5,2946.1,0.42356597]
["bitfinex-derivatives","ETHF0:USTF0",1769340121849,0.28280826,2947.5,2946.1,0.42356597]
["bitfinex-derivatives","ETHF0:USTF0",1769340124852,0.28280826,2947.5,2946.1,0.14656597]
["bitfinex-derivatives","ETHF0:USTF0",1769340126454,0.1489298,2947.4,2945.7,0.41552339]
["bitfinex-derivatives","ETHF0:USTF0",1769340127462,0.1489298,2947.4,2945.8,0.13852339]
["bitfinex-derivatives","ETHF0:USTF0",1769340129054,0.1401,2947.5,2945.8,0.13852339]
["bitfinex-derivatives","ETHF0:USTF0",1769340130750,0.1401,2947.5,2946.0,0.13852339]
["bitfinex-derivatives","ETHF0:USTF0",1769340136560,0.1401,2947.5,2946.1,0.42252372]
["bitfinex-derivatives","ETHF0:USTF0",1769340136858,0.1401,2947.5,2946.2,0.14552372]
["bitfinex-derivatives","ETHF0:USTF0",1769340142465,0.1401,2947.5,2946.3,0.42252372]
["bitfinex-derivatives","ETHF0:USTF0",1769340143866,0.1401,2947.5,2946.4,0.14552372]
["bitfinex-derivatives","ETHF0:USTF0",1769340144071,0.1401,2947.5,2946.4,0.42252372]
["bitfinex-derivatives","ETHF0:USTF0",1769340145773,0.1401,2947.5,2946.5,0.14552372]
["bitfinex-derivatives","ETHF0:USTF0",1769340148260,0.1401,2947.5,2946.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340152475,0.1401,2947.5,2946.6,0.42252372]
["bitfinex-derivatives","ETHF0:USTF0",1769340153574,0.1401,2947.5,2946.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340155877,0.14937051,2947.9,2946.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340157082,0.14937051,2947.9,2946.5,0.42454951]
["bitfinex-derivatives","ETHF0:USTF0",1769340157776,0.14937051,2947.9,2946.6,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340159381,0.1401,2947.8,2946.6,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340160485,0.28649513,2947.8,2946.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340161182,0.14639513,2947.7,2946.5,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340163184,0.14639513,2947.7,2946.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340168776,0.14639513,2947.7,2945.9,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340168979,0.14639513,2947.7,2945.9,0.42454951]
["bitfinex-derivatives","ETHF0:USTF0",1769340169182,0.14639513,2947.7,2946.0,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340173082,0.1401,2947.8,2946.0,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340174892,0.1401,2947.8,2946.2,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340176692,0.1401,2947.8,2946.4,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340176894,0.1401,2947.8,2946.6,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340182395,0.14639513,2948.5,2946.6,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340183495,0.15076534,2948.5,2946.6,0.14754951]
["bitfinex-derivatives","ETHF0:USTF0",1769340185795,0.15076534,2948.5,2946.7,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769340190203,0.15076534,2948.5,2946.7,2.10356728]
["bitfinex-derivatives","ETHF0:USTF0",1769340192509,0.15076534,2948.5,2946.8,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340197514,0.15076534,2948.5,2946.9,0.11330993]
["bitfinex-derivatives","ETHF0:USTF0",1769340198114,0.15076534,2948.5,2947.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340204021,0.15076534,2948.5,2947.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340207420,0.15076534,2948.5,2946.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769340207810,0.15076534,2948.5,2946.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1769340208021,0.15076534,2948.5,2946.4,2.10566188]
["bitfinex-derivatives","ETHF0:USTF0",1769340208615,0.15076534,2948.5,2946.2,8.83971364]
["bitfinex-derivatives","ETHF0:USTF0",1769340208616,0.15076534,2948.5,2946.2,8.53878396]
["bitfinex-derivatives","ETHF0:USTF0",1769340208812,3.405,2948.3,2945.8,10.16946897]
["bitfinex-derivatives","ETHF0:USTF0",1769340209013,6.1066495,2947.7,2945.2,0.15378658]
["bitfinex-derivatives","ETHF0:USTF0",1769340209222,8.79571975,2947.6,2945.2,0.15378658]
["bitfinex-derivatives","ETHF0:USTF0",1769340209421,0.00171975,2947.5,2945.2,0.15378658]
["bitfinex-derivatives","ETHF0:USTF0",1769340210627,5.389,2947.4,2945.2,0.15378658]
["bitfinex-derivatives","ETHF0:USTF0",1769340211224,0.00171975,2947.5,2945.2,0.15378658]
["bitfinex-derivatives","ETHF0:USTF0",1769340211520,5.389,2947.4,2945.2,0.15378658]
["bitfinex-derivatives","ETHF0:USTF0",1769340211916,7.22312223,2947.3,2943.6,0.15037775]
["bitfinex-derivatives","ETHF0:USTF0",1769340212225,3.405,2946.9,2943.6,0.15037775]
["bitfinex-derivatives","ETHF0:USTF0",1769340212426,9.5116495,2946.9,2943.6,0.15037775]
["bitfinex-derivatives","ETHF0:USTF0",1769340212821,25.776,2946.8,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340213019,3.405,2946.7,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340215222,0.00177895,2946.6,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340217129,0.00478134,2946.4,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340217430,0.00879696,2946.2,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340218724,5.392,2946.1,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340219036,5.392,2946.0,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340223132,0.00879696,2946.2,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340223327,5.394,2946.1,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340223528,5.42092551,2946.1,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340223735,5.394,2946.0,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340223935,5.394,2945.9,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340225039,5.42368046,2945.9,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340225244,0.03167758,2945.8,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340228840,5.394,2945.9,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340231647,5.394,2945.8,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340233145,5.395,2945.7,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340238351,6.1066495,2945.6,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340239152,1.994,2945.5,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340241153,6.1066495,2945.3,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340241353,6.1066495,2945.4,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340241745,6.1066495,2945.5,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340241949,1.994,2945.4,2943.6,0.15451334]
["bitfinex-derivatives","ETHF0:USTF0",1769340242154,1.994,2945.4,2943.8,0.15460538]
["bitfinex-derivatives","ETHF0:USTF0",1769340243652,8.1006495,2945.4,2943.8,0.15460538]
["bitfinex-derivatives","ETHF0:USTF0",1769340243854,6.1066495,2945.3,2943.8,0.15460538]
["bitfinex-derivatives","ETHF0:USTF0",1769340244158,6.1066495,2945.2,2943.8,0.15460538]
["bitfinex-derivatives","ETHF0:USTF0",1769340244355,6.1066495,2945.1,2943.8,0.15460538]
["bitfinex-derivatives","ETHF0:USTF0",1769340246058,6.18699487,2945.0,2943.6,0.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1769340246253,6.1066495,2944.9,2943.6,0.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1769340246450,1.994,2944.8,2943.6,0.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1769340247156,6.1066495,2944.9,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340247361,1.994,2944.8,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340249354,1.995,2944.7,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340251060,6.1066495,2945.2,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340251260,1.995,2945.1,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340251962,6.1066495,2945.4,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340252159,1.995,2945.3,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340252355,7.7412419,2945.8,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340252556,1.995,2945.7,2943.6,0.177575]
["bitfinex-derivatives","ETHF0:USTF0",1769340262666,1.995,2945.7,2943.8,0.1999328]
["bitfinex-derivatives","ETHF0:USTF0",1769340263770,0.35372317,2946.0,2943.8,0.1999328]
["bitfinex-derivatives","ETHF0:USTF0",1769340264072,5.395,2945.9,2943.8,0.1999328]
["bitfinex-derivatives","ETHF0:USTF0",1769340266476,0.11575057,2945.8,2943.8,0.1999328]
["bitfinex-derivatives","ETHF0:USTF0",1769340278182,3.51675057,2945.8,2943.8,0.1999328]
["bitfinex-derivatives","ETHF0:USTF0",1769340280801,0.11575057,2945.8,2943.8,0.1999328]
["bitfinex-derivatives","ETHF0:USTF0",1769340281005,1.994,2945.7,2943.8,0.1999328]
["bitfinex-derivatives","ETHF0:USTF0",1769340283200,1.994,2945.7,2944.0,0.22022956]
["bitfinex-derivatives","ETHF0:USTF0",1769340304117,0.14707945,2946.0,2944.2,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340304323,1.994,2945.9,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340314825,0.14707945,2946.0,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340315024,1.994,2945.9,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340322035,0.14707945,2946.0,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340322238,1.994,2945.9,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340333843,0.14707945,2946.0,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340334045,1.994,2945.9,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340343663,0.14707945,2946.0,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340343864,1.994,2945.9,2944.3,0.23761126]
["bitfinex-derivatives","ETHF0:USTF0",1769340353567,1.994,2945.9,2944.3,0.51461126]
["bitfinex-derivatives","ETHF0:USTF0",1769340357775,0.14707945,2946.0,2944.4,0.25447024]
["bitfinex-derivatives","ETHF0:USTF0",1769340357977,1.994,2945.8,2944.4,0.25447024]
["bitfinex-derivatives","ETHF0:USTF0",1769340418127,0.31705945,2946.0,2944.4,0.25447024]
["bitfinex-derivatives","ETHF0:USTF0",1769340418330,1.994,2945.9,2944.4,0.25447024]
["bitfinex-derivatives","ETHF0:USTF0",1769340424128,0.16998,2946.0,2944.4,0.25447024]
["bitfinex-derivatives","ETHF0:USTF0",1769340425134,1.994,2946.3,2944.4,0.25447024]
["bitfinex-derivatives","ETHF0:USTF0",1769340425833,1.99688313,2946.4,2944.6,0.25839819]
["bitfinex-derivatives","ETHF0:USTF0",1769340429635,1.99688313,2946.4,2944.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340429842,1.99688313,2946.4,2944.8,0.25839819]
["bitfinex-derivatives","ETHF0:USTF0",1769340430035,1.99688313,2946.4,2944.9,0.25839819]
["bitfinex-derivatives","ETHF0:USTF0",1769340435541,1.99688313,2946.4,2944.9,0.53539819]
["bitfinex-derivatives","ETHF0:USTF0",1769340441445,1.99688313,2946.4,2944.9,0.25839819]
["bitfinex-derivatives","ETHF0:USTF0",1769340441945,0.00288313,2946.4,2944.9,0.25839819]
["bitfinex-derivatives","ETHF0:USTF0",1769340464566,0.00288313,2946.4,2944.9,0.42843819]
["bitfinex-derivatives","ETHF0:USTF0",1769340464765,0.00288313,2946.4,2945.0,0.27232156]
["bitfinex-derivatives","ETHF0:USTF0",1769340465960,0.00288313,2946.4,2945.0,0.44236156]
["bitfinex-derivatives","ETHF0:USTF0",1769340466161,0.00288313,2946.4,2945.1,0.27232156]
["bitfinex-derivatives","ETHF0:USTF0",1769340472171,0.00288313,2946.4,2945.1,0.54932156]
["bitfinex-derivatives","ETHF0:USTF0",1769340476581,0.00288313,2946.4,2945.1,0.27232156]
["bitfinex-derivatives","ETHF0:USTF0",1769340503204,0.00288313,2946.4,2945.2,0.26086223]
["bitfinex-derivatives","ETHF0:USTF0",1769340508807,0.00288313,2946.4,2945.2,0.53786223]
["bitfinex-derivatives","ETHF0:USTF0",1769340509007,0.00288313,2946.4,2945.3,0.26086223]
["bitfinex-derivatives","ETHF0:USTF0",1769340515616,0.00508889,2946.1,2945.3,0.26086223]
["bitfinex-derivatives","ETHF0:USTF0",1769340519312,0.00508889,2946.1,2945.5,0.28245428]
["bitfinex-derivatives","ETHF0:USTF0",1769340537430,0.00288313,2946.4,2945.5,0.28245428]
["bitfinex-derivatives","ETHF0:USTF0",1769340540032,0.16993,2946.9,2945.5,0.28245428]
["bitfinex-derivatives","ETHF0:USTF0",1769340541030,0.17279894,2946.9,2945.5,0.28245428]
["bitfinex-derivatives","ETHF0:USTF0",1769340602872,0.16994,2946.7,2945.5,0.28245428]
["bitfinex-derivatives","ETHF0:USTF0",1769340604275,0.16995,2946.6,2945.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1769340607469,0.16995,2946.6,2945.4,0.29172748]
["bitfinex-derivatives","ETHF0:USTF0",1769340621479,0.00286894,2946.9,2945.4,0.29172748]
["bitfinex-derivatives","ETHF0:USTF0",1769340630987,0.17279894,2946.9,2945.4,0.29172748]
["bitfinex-derivatives","ETHF0:USTF0",1769340631184,0.16994,2946.8,2945.4,0.29172748]
["bitfinex-derivatives","ETHF0:USTF0",1769340631487,0.16994,2946.7,2945.4,0.29172748]
["bitfinex-derivatives","ETHF0:USTF0",1769340632291,0.16995,2946.6,2945.4,0.29172748]
["bitfinex-derivatives","ETHF0:USTF0",1769340633784,0.16995,2946.5,2945.4,0.29172748]
["bitfinex-derivatives","ETHF0:USTF0",1769340634592,0.16995,2946.5,2945.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1769340638693,0.16996,2946.4,2945.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1769340639992,0.16996,2946.4,2945.4,0.29242023]
["bitfinex-derivatives","ETHF0:USTF0",1769340640893,0.00286894,2946.9,2945.4,0.29242023]
["bitfinex-derivatives","ETHF0:USTF0",1769340642503,0.17279894,2946.9,2945.4,0.29242023]
["bitfinex-derivatives","ETHF0:USTF0",1769340650705,0.16994,2946.8,2945.4,0.29242023]
["bitfinex-derivatives","ETHF0:USTF0",1769340652405,0.16994,2946.7,2945.4,0.29242023]
["bitfinex-derivatives","ETHF0:USTF0",1769340652717,0.16995,2946.6,2945.4,0.29242023]
["bitfinex-derivatives","ETHF0:USTF0",1769340653002,0.16995,2946.5,2945.4,0.29242023]
["bitfinex-derivatives","ETHF0:USTF0",1769340665316,0.16995,2946.5,2945.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1769340667718,0.16995,2946.5,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340705542,6.1066495,2946.7,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340705741,6.1066495,2946.8,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340708550,0.00286894,2946.9,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340719252,0.17279894,2946.9,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340738778,6.1066495,2946.8,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340747980,0.17279894,2946.9,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340748175,0.00286894,2946.9,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340766194,0.16994,2946.8,2945.4,0.29100777]
["bitfinex-derivatives","ETHF0:USTF0",1769340766394,0.16995,2946.5,2945.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1769340766691,0.16996,2946.4,2945.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1769340780697,0.16996,2946.4,2945.4,0.28404215]
["bitfinex-derivatives","ETHF0:USTF0",1769340788710,0.16996,2946.4,2945.4,0.00508889]
["bitfinex-derivatives","ETHF0:USTF0",1769340796210,0.16996,2946.4,2945.0,0.26282566]
["bitfinex-derivatives","ETHF0:USTF0",1769340800304,3.57296,2946.4,2945.0,0.26282566]
["bitfinex-derivatives","ETHF0:USTF0",1769340801911,0.16996,2946.4,2945.0,0.26282566]
["bitfinex-derivatives","ETHF0:USTF0",1769340821427,6.1066495,2946.6,2945.0,0.26282566]
["bitfinex-derivatives","ETHF0:USTF0",1769340821624,6.10861787,2946.7,2945.0,0.26282566]
["bitfinex-derivatives","ETHF0:USTF0",1769340822330,0.00286894,2946.9,2945.0,0.26282566]
["bitfinex-derivatives","ETHF0:USTF0",1769340848743,0.00286894,2946.9,2945.1,0.27332593]
["bitfinex-derivatives","ETHF0:USTF0",1769340848944,0.00286894,2946.9,2945.3,0.27332593]
["bitfinex-derivatives","ETHF0:USTF0",1769340872974,0.00286894,2946.9,2945.3,0.44334593]
["bitfinex-derivatives","ETHF0:USTF0",1769340873174,0.00286894,2946.9,2945.4,0.29066683]
["bitfinex-derivatives","ETHF0:USTF0",1769340873973,0.00286894,2946.9,2945.4,0.46067683]
["bitfinex-derivatives","ETHF0:USTF0",1769340874277,0.00286894,2946.9,2945.5,0.29066683]
["bitfinex-derivatives","ETHF0:USTF0",1769340889895,0.00286894,2946.9,2945.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340890078,0.00286894,2946.9,2945.7,0.29066683]
["bitfinex-derivatives","ETHF0:USTF0",1769340890284,0.00286894,2946.9,2945.7,0.29448845]
["bitfinex-derivatives","ETHF0:USTF0",1769340892193,0.16989,2947.5,2945.7,0.29448845]
["bitfinex-derivatives","ETHF0:USTF0",1769340892391,0.16989,2947.5,2945.9,0.29066683]
["bitfinex-derivatives","ETHF0:USTF0",1769340893185,0.17387824,2947.5,2945.9,0.29066683]
["bitfinex-derivatives","ETHF0:USTF0",1769340895793,0.17387824,2947.5,2946.1,0.29066683]
["bitfinex-derivatives","ETHF0:USTF0",1769340901096,0.00398824,2947.5,2946.1,0.29066683]
["bitfinex-derivatives","ETHF0:USTF0",1769340916307,0.00398824,2947.5,2946.1,0.56766683]
["bitfinex-derivatives","ETHF0:USTF0",1769340916513,0.00398824,2947.5,2946.2,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340922126,0.00398824,2947.5,2946.2,0.55067524]
["bitfinex-derivatives","ETHF0:USTF0",1769340923027,0.00398824,2947.5,2946.3,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340924927,0.25987992,2947.5,2946.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769340925133,0.25987992,2947.5,2945.9,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340925334,0.25589168,2947.4,2945.9,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340928532,0.17388824,2947.5,2945.9,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340929634,1.993,2947.4,2945.9,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340930237,5.391,2947.4,2945.9,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340937143,0.17388824,2947.5,2945.9,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340937343,5.392,2947.4,2945.9,0.27367524]
["bitfinex-derivatives","ETHF0:USTF0",1769340940540,5.392,2947.4,2945.9,0.23966418]
["bitfinex-derivatives","ETHF0:USTF0",1769340946051,0.00398824,2947.5,2945.9,0.23966418]
["bitfinex-derivatives","ETHF0:USTF0",1769340951464,0.00398824,2947.5,2946.1,0.27201911]
["bitfinex-derivatives","ETHF0:USTF0",1769340962361,0.1699,2947.4,2946.1,0.27201911]
["bitfinex-derivatives","ETHF0:USTF0",1769340962753,0.45007348,2947.2,2945.8,0.54901911]
["bitfinex-derivatives","ETHF0:USTF0",1769340963150,0.45007348,2947.2,2945.8,0.27201911]
["bitfinex-derivatives","ETHF0:USTF0",1769340965261,0.28016348,2947.2,2945.7,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1769340966458,0.16993,2946.9,2945.7,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1769340966663,1.993,2946.8,2945.7,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1769340967158,2.44079853,2946.8,2945.7,0.00382162]
["bitfinex-derivatives","ETHF0:USTF0",1769340967365,0.27785853,2946.7,2945.7,0.00095268]
["bitfinex-derivatives","ETHF0:USTF0",1769340973567,0.44779853,2946.7,2945.7,0.00095268]
["bitfinex-derivatives","ETHF0:USTF0",1769340974273,0.44779853,2946.7,2944.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769340974274,0.26963157,2946.4,2944.4,0.28749297]
["bitfinex-derivatives","ETHF0:USTF0",1769340975176,0.26963157,2946.4,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340975481,0.43959157,2946.3,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340975778,0.26963157,2946.2,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340977979,0.26963157,2946.0,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340978187,1.994,2945.9,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340978888,2.43362157,2945.9,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340986391,1.994,2945.8,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340987293,0.26963157,2946.3,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340987496,5.394,2946.2,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340987788,5.56397,2946.2,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340990593,0.16997,2946.1,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340993384,0.45518634,2945.9,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340993589,0.28519634,2945.8,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340997599,0.45518634,2945.8,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769340998199,3.4,2945.7,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769341013911,0.16999,2945.8,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769341014215,1.994,2945.7,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769341020214,0.16999,2945.8,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769341020412,1.994,2945.9,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769341021921,0.16996,2946.3,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769341022119,1.994,2946.2,2944.4,0.29135038]
["bitfinex-derivatives","ETHF0:USTF0",1769341030631,1.994,2946.2,2944.6,0.27014231]
["bitfinex-derivatives","ETHF0:USTF0",1769341036138,2.16397,2946.2,2944.6,0.27014231]
["bitfinex-derivatives","ETHF0:USTF0",1769341036438,2.16397,2946.2,2944.6,0.54714231]
["bitfinex-derivatives","ETHF0:USTF0",1769341037033,1.994,2946.1,2944.6,0.54714231]
["bitfinex-derivatives","ETHF0:USTF0",1769341038540,2.26897256,2946.1,2944.6,0.54714231]
["bitfinex-derivatives","ETHF0:USTF0",1769341042240,2.26897256,2946.1,2944.6,0.27014231]
["bitfinex-derivatives","ETHF0:USTF0",1769341048143,2.26897256,2946.1,2944.6,0.54714231]
["bitfinex-derivatives","ETHF0:USTF0",1769341052246,0.27497256,2946.0,2944.6,0.54714231]
["bitfinex-derivatives","ETHF0:USTF0",1769341054049,0.27497256,2946.0,2944.6,0.27014231]
["bitfinex-derivatives","ETHF0:USTF0",1769341057544,0.16997,2946.2,2944.6,0.27014231]
["bitfinex-derivatives","ETHF0:USTF0",1769341057752,1.994,2946.0,2944.6,0.27014231]
["bitfinex-derivatives","ETHF0:USTF0",1769341059951,0.27062287,2945.6,2944.4,0.00385741]
["bitfinex-derivatives","ETHF0:USTF0",1769341060246,0.17002,2945.4,2944.4,0.00385741]
["bitfinex-derivatives","ETHF0:USTF0",1769341060553,0.27062287,2945.3,2943.6,0.28392343]
["bitfinex-derivatives","ETHF0:USTF0",1769341061356,0.27062287,2945.3,2943.6,0.28745131]
["bitfinex-derivatives","ETHF0:USTF0",1769341064857,0.17395243,2945.4,2943.6,0.28745131]
["bitfinex-derivatives","ETHF0:USTF0",1769341066255,0.00393243,2945.4,2943.7,0.28392343]
["bitfinex-derivatives","ETHF0:USTF0",1769341066461,0.00393243,2945.4,2943.8,0.28392343]
["bitfinex-derivatives","ETHF0:USTF0",1769341068964,0.00393243,2945.4,2943.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1769341068965,0.27062287,2945.3,2943.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1769341069363,0.17005,2944.9,2943.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1769341069563,1.994,2944.8,2943.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1769341072268,0.17005,2944.9,2943.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1769341072474,1.994,2944.9,2943.6,0.28745131]
["bitfinex-derivatives","ETHF0:USTF0",1769341073274,2.26462287,2944.9,2943.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1769341074375,0.27062287,2944.9,2943.6,0.00352788]
["bitfinex-derivatives","ETHF0:USTF0",1769341075878,1.994,2945.0,2943.6,0.28745131]
["bitfinex-derivatives","ETHF0:USTF0",1769341077975,1.994,2945.0,2943.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769341077976,0.27062287,2944.0,2942.3,0.28392343]
["bitfinex-derivatives","ETHF0:USTF0",1769341078181,1.995,2943.9,2942.3,0.28392343]
["bitfinex-derivatives","ETHF0:USTF0",1769341078976,1.995,2943.9,2942.3,0.28682823]
["bitfinex-derivatives","ETHF0:USTF0",1769341081284,2.26562287,2943.9,2942.3,0.28682823]
["bitfinex-derivatives","ETHF0:USTF0",1769341081583,0.27062287,2943.8,2942.3,0.28682823]
["bitfinex-derivatives","ETHF0:USTF0",1769341082881,0.27062287,2943.8,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341087083,0.45425726,2943.7,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341087387,0.28414726,2943.6,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341091192,0.28414726,2943.5,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341093291,0.28414726,2943.4,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341094494,0.17014,2943.3,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341094692,0.17370434,2943.3,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341095794,0.46652814,2943.3,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341096789,0.2928238,2943.2,2942.3,0.0029048]
["bitfinex-derivatives","ETHF0:USTF0",1769341102801,0.2928238,2943.2,2941.5,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341102994,0.2928238,2943.1,2941.5,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341103296,1.996,2943.0,2941.5,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341103598,1.996,2943.0,2941.5,0.29395752]
["bitfinex-derivatives","ETHF0:USTF0",1769341108301,3.403,2943.2,2941.5,0.29395752]
["bitfinex-derivatives","ETHF0:USTF0",1769341108302,1.996,2942.9,2941.5,0.29395752]
["bitfinex-derivatives","ETHF0:USTF0",1769341108496,0.17370434,2943.3,2941.5,0.29395752]
["bitfinex-derivatives","ETHF0:USTF0",1769341108701,2.16970434,2943.3,2941.5,0.29395752]
["bitfinex-derivatives","ETHF0:USTF0",1769341109996,0.17370434,2943.3,2941.5,0.29395752]
["bitfinex-derivatives","ETHF0:USTF0",1769341112604,0.17370434,2943.3,2941.6,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769341112809,0.17370434,2943.3,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341113215,0.45031634,2943.3,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341114617,0.276612,2943.2,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341116616,3.679612,2943.2,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341117516,0.276612,2943.1,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341119316,1.996,2943.0,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341121009,0.17014,2943.2,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341121220,1.996,2943.0,2941.7,0.29113582]
["bitfinex-derivatives","ETHF0:USTF0",1769341122425,1.996,2943.0,2941.5,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1769341126126,2.54137389,2943.0,2941.5,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1769341126730,2.272612,2943.0,2941.5,0.0028217]
["bitfinex-derivatives","ETHF0:USTF0",1769341127124,2.272612,2943.0,2940.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769341127125,0.276612,2942.9,2940.7,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341127423,5.399,2942.8,2940.7,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341128225,5.399,2942.8,2940.7,0.29639203]
["bitfinex-derivatives","ETHF0:USTF0",1769341128633,5.56916,2942.8,2940.7,0.29639203]
["bitfinex-derivatives","ETHF0:USTF0",1769341128933,0.276612,2942.7,2940.7,0.29639203]
["bitfinex-derivatives","ETHF0:USTF0",1769341129833,5.56916,2942.8,2940.7,0.29639203]
["bitfinex-derivatives","ETHF0:USTF0",1769341130023,0.276612,2942.7,2940.7,0.29639203]
["bitfinex-derivatives","ETHF0:USTF0",1769341133538,0.276612,2942.6,2940.7,0.29639203]
["bitfinex-derivatives","ETHF0:USTF0",1769341136042,0.276612,2942.6,2940.7,0.57339203]
["bitfinex-derivatives","ETHF0:USTF0",1769341136232,0.276612,2942.6,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341137435,3.404,2942.5,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341139838,0.276612,2942.6,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341140030,5.4,2942.5,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341141039,0.276612,2942.6,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341141237,5.4,2942.5,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341141934,0.276612,2942.6,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341142130,5.676612,2942.5,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341142326,0.276612,2942.3,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341144137,0.28735836,2942.2,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341148841,3.404,2942.1,2940.8,0.29237289]
["bitfinex-derivatives","ETHF0:USTF0",1769341149039,3.69135836,2942.1,2940.7,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1769341151848,0.28735836,2942.0,2940.7,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1769341153547,0.28735836,2941.9,2940.7,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1769341154147,0.45757836,2941.9,2940.7,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1769341154352,0.27214658,2941.8,2940.7,0.00401914]
["bitfinex-derivatives","ETHF0:USTF0",1769341154560,0.27214658,2941.8,2940.0,0.27631296]
["bitfinex-derivatives","ETHF0:USTF0",1769341154746,0.27214658,2941.7,2940.0,0.27631296]
["bitfinex-derivatives","ETHF0:USTF0",1769341155052,0.27214658,2941.5,2940.0,0.27631296]
["bitfinex-derivatives","ETHF0:USTF0",1769341155553,0.27214658,2941.5,2940.0,0.28010428]
["bitfinex-derivatives","ETHF0:USTF0",1769341156255,0.27214658,2941.5,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341156556,0.27214658,2941.4,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341158353,0.27214658,2941.3,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341158556,5.402,2941.2,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341158759,5.40488283,2941.2,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341158956,5.67702941,2941.2,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341159253,5.67414658,2941.1,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341160660,0.27214658,2941.0,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341161562,5.402,2940.9,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341161762,0.00288283,2941.2,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341161967,0.00288283,2941.2,2940.0,0.28010428]
["bitfinex-derivatives","ETHF0:USTF0",1769341166570,1.99988283,2941.2,2940.0,0.28010428]
["bitfinex-derivatives","ETHF0:USTF0",1769341167672,0.00288283,2941.2,2940.0,0.28010428]
["bitfinex-derivatives","ETHF0:USTF0",1769341172572,1.997,2942.0,2940.1,0.27631296]
["bitfinex-derivatives","ETHF0:USTF0",1769341172772,1.997,2942.0,2940.2,0.27631296]
["bitfinex-derivatives","ETHF0:USTF0",1769341173575,1.99981157,2942.0,2940.2,0.27631296]
["bitfinex-derivatives","ETHF0:USTF0",1769341174777,1.99981157,2942.0,2940.3,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341175870,0.00281157,2942.0,2940.3,0.44096794]
["bitfinex-derivatives","ETHF0:USTF0",1769341176072,0.00281157,2942.0,2940.4,0.44095794]
["bitfinex-derivatives","ETHF0:USTF0",1769341176266,0.00281157,2942.0,2940.5,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341177379,0.28241457,2942.0,2940.5,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341177979,0.45262457,2942.0,2940.5,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341179070,5.402,2941.9,2940.5,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341179477,0.00281157,2942.0,2940.5,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341182984,0.279603,2941.9,2940.0,0.00379132]
["bitfinex-derivatives","ETHF0:USTF0",1769341183181,0.279603,2941.2,2939.1,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341183480,5.402,2941.1,2939.1,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341184181,5.681603,2941.1,2939.1,0.27317999]
["bitfinex-derivatives","ETHF0:USTF0",1769341185285,0.17029,2940.7,2939.1,0.27317999]
["bitfinex-derivatives","ETHF0:USTF0",1769341185485,5.402,2940.6,2939.1,0.27317999]
["bitfinex-derivatives","ETHF0:USTF0",1769341187389,0.279603,2940.5,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341189290,5.402,2940.4,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341190791,5.681603,2940.4,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341191697,0.279603,2940.3,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341192595,5.403,2940.2,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341193694,5.682603,2940.2,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341194199,0.279603,2940.2,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341194389,5.403,2940.1,2939.1,0.00252205]
["bitfinex-derivatives","ETHF0:USTF0",1769341195792,0.279603,2940.0,2938.2,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341196088,0.17033,2939.9,2938.2,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341196284,0.449933,2939.9,2938.2,0.27065794]
["bitfinex-derivatives","ETHF0:USTF0",1769341196694,0.45397901,2939.9,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341197193,5.404,2939.8,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341197792,0.17437601,2939.9,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341197997,5.404,2939.8,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341198698,1.998,2939.7,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341200900,0.17437601,2939.9,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341201097,1.998,2939.6,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341203190,0.17437601,2939.9,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341203495,1.998,2939.6,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341204601,0.17437601,2939.9,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341205098,1.998,2939.8,2938.2,0.27449362]
["bitfinex-derivatives","ETHF0:USTF0",1769341206599,0.00404601,2939.9,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341206803,1.998,2939.8,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341207694,0.00404601,2939.9,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341207995,2.00204601,2939.9,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341213893,1.998,2939.8,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341214294,2.00204601,2939.9,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341217105,0.00404601,2939.9,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341217307,2.00204601,2939.9,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341217498,0.00404601,2939.9,2938.4,0.26797152]
["bitfinex-derivatives","ETHF0:USTF0",1769341219696,0.00404601,2939.9,2938.6,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341227711,0.00404601,2939.9,2938.8,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341228619,0.00404601,2939.9,2938.8,0.44994625]
["bitfinex-derivatives","ETHF0:USTF0",1769341228816,0.00404601,2939.9,2938.9,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341230814,0.00404601,2939.9,2938.5,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341251137,1.998,2939.8,2938.5,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341265158,0.00404601,2939.9,2938.5,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341265457,1.998,2939.8,2938.5,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341276164,0.00404601,2939.9,2938.5,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341276556,2.00204601,2939.9,2938.5,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341278668,0.00404601,2939.9,2938.5,0.27954625]
["bitfinex-derivatives","ETHF0:USTF0",1769341280067,0.00404601,2939.9,2938.5,0.44995625]
["bitfinex-derivatives","ETHF0:USTF0",1769341280272,0.00404601,2939.9,2938.6,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341280563,0.00404601,2939.9,2938.7,0.44281145]
["bitfinex-derivatives","ETHF0:USTF0",1769341280764,0.00404601,2939.9,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341281467,0.17028,2940.8,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341281768,1.998,2940.6,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341282564,2.00058725,2940.6,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341283162,0.25855872,2940.5,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341283465,0.25855872,2940.4,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341285169,5.405,2940.3,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341285369,0.1703,2940.5,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341285563,5.405,2940.4,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341296472,0.00258725,2940.6,2938.8,0.27241145]
["bitfinex-derivatives","ETHF0:USTF0",1769341296673,2.00058725,2940.6,2938.9,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341297774,0.00258725,2940.6,2938.9,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341300176,0.00258725,2940.6,2938.9,0.53803469]
["bitfinex-derivatives","ETHF0:USTF0",1769341300478,0.00258725,2940.6,2939.0,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341302788,0.00258725,2940.6,2939.1,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341313295,0.00258725,2940.6,2939.1,0.43140469]
["bitfinex-derivatives","ETHF0:USTF0",1769341313592,0.00258725,2940.6,2939.2,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341320704,0.00258725,2940.6,2939.2,0.53803469]
["bitfinex-derivatives","ETHF0:USTF0",1769341321608,0.00258725,2940.6,2939.3,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341336011,0.17287725,2940.6,2939.3,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341353334,0.00258725,2940.6,2939.3,0.26103469]
["bitfinex-derivatives","ETHF0:USTF0",1769341389671,0.00258725,2940.6,2939.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769341389672,0.17023,2941.7,2939.7,0.26225835]
["bitfinex-derivatives","ETHF0:USTF0",1769341390566,0.17023,2941.7,2939.8,0.26225835]
["bitfinex-derivatives","ETHF0:USTF0",1769341390761,0.17462595,2941.7,2939.9,0.26225835]
["bitfinex-derivatives","ETHF0:USTF0",1769341399983,0.17462595,2941.7,2940.0,0.25170128]
["bitfinex-derivatives","ETHF0:USTF0",1769341405685,0.17462595,2941.7,2940.0,0.52870128]
["bitfinex-derivatives","ETHF0:USTF0",1769341405891,0.17462595,2941.7,2940.1,0.25170128]
["bitfinex-derivatives","ETHF0:USTF0",1769341437715,0.00439595,2941.7,2939.2,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1769341437923,0.22512743,2940.8,2939.2,0.24869151]
["bitfinex-derivatives","ETHF0:USTF0",1769341439421,0.17028,2940.9,2939.2,0.24869151]
["bitfinex-derivatives","ETHF0:USTF0",1769341442818,0.17024,2941.5,2939.2,0.24869151]
["bitfinex-derivatives","ETHF0:USTF0",1769341443019,0.39258616,2941.5,2939.2,0.24869151]
["bitfinex-derivatives","ETHF0:USTF0",1769341445228,9.52204545,2941.7,2937.6,10.16946897]
["bitfinex-derivatives","ETHF0:USTF0",1769341445432,9.52204545,2941.7,2933.9,19.095]
["bitfinex-derivatives","ETHF0:USTF0",1769341445433,0.21668093,2939.0,2936.8,0.26389098]
["bitfinex-derivatives","ETHF0:USTF0",1769341445622,0.17038,2939.1,2936.8,0.26389098]
["bitfinex-derivatives","ETHF0:USTF0",1769341446318,0.44239903,2939.1,2936.8,0.2675692]
["bitfinex-derivatives","ETHF0:USTF0",1769341447226,0.17387353,2939.1,2936.8,0.2675692]
["bitfinex-derivatives","ETHF0:USTF0",1769341450231,0.44976562,2939.1,2936.8,0.2675692]
["bitfinex-derivatives","ETHF0:USTF0",1769341450930,0.00349353,2939.1,2936.8,0.2675692]
["bitfinex-derivatives","ETHF0:USTF0",1769341451738,0.00349353,2939.1,2935.9,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769341451739,0.0091132,2938.0,2935.9,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769341452034,0.00543498,2937.8,2935.9,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769341452228,0.17046,2937.7,2935.9,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769341452835,0.17046,2937.7,2935.9,1.11903372]
["bitfinex-derivatives","ETHF0:USTF0",1769341454236,0.17046,2937.7,2936.0,0.2604044]
["bitfinex-derivatives","ETHF0:USTF0",1769341458235,0.17042,2938.4,2936.0,0.2604044]
["bitfinex-derivatives","ETHF0:USTF0",1769341461241,0.17042,2938.4,2936.0,0.4309644]
["bitfinex-derivatives","ETHF0:USTF0",1769341461434,0.17042,2938.4,2936.1,0.26519586]
["bitfinex-derivatives","ETHF0:USTF0",1769341463239,0.17042,2938.4,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341464143,0.17043,2938.3,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341468332,6.386,2938.2,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341468537,3.411,2938.1,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341469541,0.17046,2937.8,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341475650,6.2771095,2937.8,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341476444,6.1066495,2937.7,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341477551,9.6881095,2937.7,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341478550,6.2771095,2937.7,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341479148,6.1066495,2937.6,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341481539,6.1066495,2937.5,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341488458,6.1066495,2937.6,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341491758,6.2771095,2937.7,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341495155,0.17046,2937.7,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341495550,6.1066495,2937.9,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341495755,6.1066495,2938.1,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341496364,6.1066495,2938.2,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341496657,6.2770795,2938.3,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341496857,0.17043,2938.3,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341501768,0.17044,2938.0,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341501966,0.17046,2937.8,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341534586,0.17046,2937.7,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341535090,0.17047,2937.6,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341538996,3.411,2937.4,2936.2,0.26495624]
["bitfinex-derivatives","ETHF0:USTF0",1769341539185,0.17051,2936.9,2936.0,0.26503236]
["bitfinex-derivatives","ETHF0:USTF0",1769341539388,0.17346615,2936.9,2936.0,0.26503236]
["bitfinex-derivatives","ETHF0:USTF0",1769341540299,0.17051,2936.8,2935.9,1.11498771]
["bitfinex-derivatives","ETHF0:USTF0",1769341541099,0.00295615,2936.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341544102,0.17049,2937.3,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341544501,3.411,2937.8,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341544710,3.411,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341545006,3.41536244,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341545307,3.58581244,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341545603,0.17481244,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341555014,0.17046,2937.8,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341556216,0.00436244,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341556408,0.17046,2937.7,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341557813,0.17047,2937.6,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341559016,0.17047,2937.5,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341563918,3.411,2937.6,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341564120,9.5176495,2937.6,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341564716,0.17049,2937.2,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341570431,6.1066495,2937.8,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341570728,16.07846194,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341570922,9.97181244,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341572026,6.56081244,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341573423,0.00436244,2937.9,2936.0,0.26348789]
["bitfinex-derivatives","ETHF0:USTF0",1769341573730,0.00436244,2937.9,2936.1,0.24985188]
["bitfinex-derivatives","ETHF0:USTF0",1769341584438,0.00436244,2937.9,2936.1,0.42040188]
["bitfinex-derivatives","ETHF0:USTF0",1769341584632,0.00436244,2937.9,2936.2,0.24821564]
["bitfinex-derivatives","ETHF0:USTF0",1769341585636,0.00436244,2937.9,2936.2,0.41876564]
["bitfinex-derivatives","ETHF0:USTF0",1769341585834,0.00436244,2937.9,2936.3,0.24856175]
["bitfinex-derivatives","ETHF0:USTF0",1769341589339,0.17042,2938.4,2936.5,0.24887352]
["bitfinex-derivatives","ETHF0:USTF0",1769341590240,0.17042,2938.4,2936.5,0.41940352]
["bitfinex-derivatives","ETHF0:USTF0",1769341590437,0.00345777,2938.4,2936.7,0.41719359]
["bitfinex-derivatives","ETHF0:USTF0",1769341590645,0.00345777,2938.4,2936.8,0.24668359]
["bitfinex-derivatives","ETHF0:USTF0",1769341591541,0.00345777,2938.4,2936.8,0.41719359]
["bitfinex-derivatives","ETHF0:USTF0",1769341591842,0.00345777,2938.4,2936.9,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341592248,0.00345777,2938.4,2937.0,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341592940,0.17039,2939.0,2937.0,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341594044,0.17318635,2939.0,2937.0,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341594946,0.1704,2938.7,2937.0,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341602257,0.00279635,2939.0,2937.0,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341606664,0.17317635,2939.0,2937.0,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341606959,0.17039,2938.9,2937.0,0.24706884]
["bitfinex-derivatives","ETHF0:USTF0",1769341620481,0.00279635,2939.0,2937.2,0.24295541]
["bitfinex-derivatives","ETHF0:USTF0",1769341621875,0.00279635,2939.0,2937.4,0.2429502]
["bitfinex-derivatives","ETHF0:USTF0",1769341622981,0.00279635,2939.0,2937.4,0.4134302]
["bitfinex-derivatives","ETHF0:USTF0",1769341623182,0.00279635,2939.0,2937.5,0.24315099]
["bitfinex-derivatives","ETHF0:USTF0",1769341624681,0.00279635,2939.0,2937.7,0.24300358]
["bitfinex-derivatives","ETHF0:USTF0",1769341629688,0.17035,2939.6,2937.7,0.24300358]
["bitfinex-derivatives","ETHF0:USTF0",1769341630891,0.1740648,2939.6,2937.7,0.24300358]
["bitfinex-derivatives","ETHF0:USTF0",1769341633987,0.1740648,2939.6,2937.8,0.24018155]
["bitfinex-derivatives","ETHF0:USTF0",1769341634389,0.1740648,2939.6,2937.8,0.41063155]
["bitfinex-derivatives","ETHF0:USTF0",1769341634689,0.1740648,2939.6,2937.9,0.24055888]
["bitfinex-derivatives","ETHF0:USTF0",1769341636787,0.0037148,2939.6,2938.1,0.24113057]
["bitfinex-derivatives","ETHF0:USTF0",1769341636987,0.0037148,2939.6,2938.2,0.24113057]
["bitfinex-derivatives","ETHF0:USTF0",1769341637682,0.26914647,2940.1,2938.2,0.24113057]
["bitfinex-derivatives","ETHF0:USTF0",1769341637884,3.411,2940.9,2938.4,0.2392701]
["bitfinex-derivatives","ETHF0:USTF0",1769341638786,3.41430093,2940.9,2938.4,0.2392701]
["bitfinex-derivatives","ETHF0:USTF0",1769341639189,9.52095043,2940.9,2938.4,0.2392701]
["bitfinex-derivatives","ETHF0:USTF0",1769341639490,0.17031,2940.3,2938.4,0.2392701]
["bitfinex-derivatives","ETHF0:USTF0",1769341651692,0.27918521,2940.9,2938.6,0.23929212]
["bitfinex-derivatives","ETHF0:USTF0",1769341652297,0.17028,2940.8,2938.6,0.23929212]
["bitfinex-derivatives","ETHF0:USTF0",1769341658993,0.17028,2940.8,2938.7,0.23921746]
["bitfinex-derivatives","ETHF0:USTF0",1769341660593,0.17028,2940.8,2938.8,0.2392151]
["bitfinex-derivatives","ETHF0:USTF0",1769341672205,0.17028,2940.8,2938.9,0.23929044]
["bitfinex-derivatives","ETHF0:USTF0",1769341673710,0.17028,2940.8,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341674710,0.1703,2940.5,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341675108,0.1703,2940.4,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341704240,0.17031,2940.3,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341709130,0.17032,2940.1,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341709638,0.17033,2940.0,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341722542,6.386,2940.3,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341724647,0.17032,2940.2,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341725247,0.17032,2940.1,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341733460,6.386,2940.3,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341733958,6.2769395,2940.6,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341734155,0.17029,2940.6,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341734356,6.2769395,2940.6,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341734561,0.1703,2940.5,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341734857,0.1703,2940.4,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341735457,0.17031,2940.3,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341739164,3.58131,2940.3,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341747974,0.17032,2940.2,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341749570,0.17032,2940.1,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341753675,0.17033,2940.0,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341754969,0.17033,2939.9,2939.0,0.23936965]
["bitfinex-derivatives","ETHF0:USTF0",1769341755171,0.17035,2939.6,2938.1,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1769341755478,0.17036,2939.4,2938.1,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1769341757278,0.17036,2939.4,2938.2,0.1420431]
["bitfinex-derivatives","ETHF0:USTF0",1769341761480,3.411,2939.9,2938.2,0.1420431]
["bitfinex-derivatives","ETHF0:USTF0",1769341761779,0.17033,2940.0,2938.2,0.1420431]
["bitfinex-derivatives","ETHF0:USTF0",1769341771587,0.17033,2939.9,2938.2,0.1420431]
["bitfinex-derivatives","ETHF0:USTF0",1769341818628,0.17034,2939.8,2938.2,0.1420431]
["bitfinex-derivatives","ETHF0:USTF0",1769341818925,0.17035,2939.6,2938.2,0.1420431]
["bitfinex-derivatives","ETHF0:USTF0",1769341822222,0.23292891,2939.6,2938.2,0.1420431]
["bitfinex-derivatives","ETHF0:USTF0",1769341823217,0.23292891,2939.6,2938.1,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1769341833837,0.17035,2939.6,2938.1,0.14823787]
["bitfinex-derivatives","ETHF0:USTF0",1769341837633,0.2341303,2939.6,2938.1,0.14823787]
["bitfinex-derivatives","ETHF0:USTF0",1769341837833,0.0637803,2939.5,2938.1,0.14823787]
["bitfinex-derivatives","ETHF0:USTF0",1769341838135,0.17037,2939.3,2938.1,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1769341840535,0.23167322,2939.3,2938.1,0.00382233]
["bitfinex-derivatives","ETHF0:USTF0",1769341842638,0.05724473,2939.1,2937.1,0.14441554]
["bitfinex-derivatives","ETHF0:USTF0",1769341842942,0.1704,2938.8,2937.1,0.14441554]
["bitfinex-derivatives","ETHF0:USTF0",1769341843136,3.5824,2938.8,2937.1,0.14441554]
["bitfinex-derivatives","ETHF0:USTF0",1769341843536,3.5824,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341843745,3.58501851,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341844448,0.17301851,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341848849,0.05816386,2938.7,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341850544,0.17042,2938.4,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341855246,6.386,2938.7,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341855452,0.00261851,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341865358,0.17301851,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341869161,6.27966801,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341877175,0.17301851,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341923709,0.1704,2938.7,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341940422,0.00261851,2938.8,2937.1,0.1471877]
["bitfinex-derivatives","ETHF0:USTF0",1769341941218,0.00261851,2938.8,2937.1,0.3176777]
["bitfinex-derivatives","ETHF0:USTF0",1769341941418,0.00261851,2938.8,2937.2,0.13652015]
["bitfinex-derivatives","ETHF0:USTF0",1769341972050,0.00261851,2938.8,2937.2,0.30701015]
["bitfinex-derivatives","ETHF0:USTF0",1769341972356,0.00261851,2938.8,2937.3,0.138566]
["bitfinex-derivatives","ETHF0:USTF0",1769341974457,0.00261851,2938.8,2937.3,0.309046]
["bitfinex-derivatives","ETHF0:USTF0",1769341974655,0.00261851,2938.8,2937.4,0.138566]
["bitfinex-derivatives","ETHF0:USTF0",1769341975546,0.17301851,2938.8,2937.4,0.138566]
["bitfinex-derivatives","ETHF0:USTF0",1769341993266,0.1704,2938.7,2937.4,0.138566]
["bitfinex-derivatives","ETHF0:USTF0",1769341994259,0.17041,2938.6,2937.4,0.138566]
["bitfinex-derivatives","ETHF0:USTF0",1769341994866,0.17041,2938.5,2937.1,0.1391034]
["bitfinex-derivatives","ETHF0:USTF0",1769341996072,0.17042,2938.4,2937.1,0.1391034]
["bitfinex-derivatives","ETHF0:USTF0",1769342001875,0.17043,2938.3,2937.1,0.1391034]
["bitfinex-derivatives","ETHF0:USTF0",1769342015677,0.17043,2938.2,2937.1,0.1391034]
["bitfinex-derivatives","ETHF0:USTF0",1769342021080,0.17044,2938.0,2937.1,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769342021479,0.17045,2937.9,2937.1,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769342028692,0.17045,2937.9,2937.1,0.14826356]
["bitfinex-derivatives","ETHF0:USTF0",1769342028889,6.1066495,2938.3,2937.1,0.14826356]
["bitfinex-derivatives","ETHF0:USTF0",1769342029089,9.5186495,2938.4,2937.1,0.14826356]
["bitfinex-derivatives","ETHF0:USTF0",1769342030395,9.6890695,2938.4,2937.1,0.14826356]
["bitfinex-derivatives","ETHF0:USTF0",1769342030798,0.17043,2938.3,2937.1,0.14826356]
["bitfinex-derivatives","ETHF0:USTF0",1769342033000,0.17043,2938.2,2937.1,0.14826356]
["bitfinex-derivatives","ETHF0:USTF0",1769342033299,0.17044,2938.1,2937.1,0.14826356]
["bitfinex-derivatives","ETHF0:USTF0",1769342033501,0.17044,2938.1,2937.1,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769342036605,0.17045,2938.0,2937.1,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769342038602,3.41,2937.9,2937.1,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769342038907,3.41,2937.8,2937.1,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769342040212,2.0,2937.7,2937.1,0.00277216]
["bitfinex-derivatives","ETHF0:USTF0",1769342040405,2.0,2937.7,2936.7,0.1454914]
["bitfinex-derivatives","ETHF0:USTF0",1769342041415,2.0,2937.7,2936.7,0.14919337]
["bitfinex-derivatives","ETHF0:USTF0",1769342045709,2.2714982,2937.7,2936.7,0.14919337]
["bitfinex-derivatives","ETHF0:USTF0",1769342047019,3.41,2937.6,2936.7,0.14919337]
["bitfinex-derivatives","ETHF0:USTF0",1769342049516,3.41,2937.6,2936.2,0.13729082]
["bitfinex-derivatives","ETHF0:USTF0",1769342050519,3.41,2937.6,2936.2,0.14170127]
["bitfinex-derivatives","ETHF0:USTF0",1769342051114,0.17047,2937.5,2936.2,0.14170127]
["bitfinex-derivatives","ETHF0:USTF0",1769342053522,5.41,2937.4,2936.2,0.14170127]
["bitfinex-derivatives","ETHF0:USTF0",1769342053911,0.1705,2937.0,2935.9,1.11129174]
["bitfinex-derivatives","ETHF0:USTF0",1769342054611,5.41,2936.9,2935.9,1.11129174]
["bitfinex-derivatives","ETHF0:USTF0",1769342054816,5.41,2936.9,2935.9,1.11522244]
["bitfinex-derivatives","ETHF0:USTF0",1769342056711,5.41,2936.9,2935.9,1.0552461]
["bitfinex-derivatives","ETHF0:USTF0",1769342056918,8.99251,2936.9,2935.9,1.0552461]
["bitfinex-derivatives","ETHF0:USTF0",1769342057426,0.17051,2936.8,2935.9,1.0552461]
["bitfinex-derivatives","ETHF0:USTF0",1769342057716,8.822,2936.9,2935.9,1.0552461]
["bitfinex-derivatives","ETHF0:USTF0",1769342057921,3.412,2937.0,2934.9,0.15139836]
["bitfinex-derivatives","ETHF0:USTF0",1769342058124,3.412,2936.8,2934.9,0.15139836]
["bitfinex-derivatives","ETHF0:USTF0",1769342058824,3.412,2936.8,2934.9,0.15420852]
["bitfinex-derivatives","ETHF0:USTF0",1769342059223,0.17053,2936.5,2934.9,0.15420852]
["bitfinex-derivatives","ETHF0:USTF0",1769342059423,0.17054,2936.4,2934.9,0.15420852]
["bitfinex-derivatives","ETHF0:USTF0",1769342059619,3.412,2936.2,2934.9,0.15420852]
["bitfinex-derivatives","ETHF0:USTF0",1769342061227,2.0,2936.3,2934.9,0.15420852]
["bitfinex-derivatives","ETHF0:USTF0",1769342061528,0.17055,2936.2,2934.9,0.15420852]
["bitfinex-derivatives","ETHF0:USTF0",1769342065832,5.415,2936.3,2934.9,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1769342065833,0.17057,2935.9,2934.9,0.00281016]
["bitfinex-derivatives","ETHF0:USTF0",1769342066032,0.17057,2935.8,2934.9,0.0016368]
["bitfinex-derivatives","ETHF0:USTF0",1769342066221,3.411,2935.7,2934.9,0.0016368]
["bitfinex-derivatives","ETHF0:USTF0",1769342066424,2.0,2935.6,2934.9,0.0016368]
["bitfinex-derivatives","ETHF0:USTF0",1769342066623,2.0,2935.6,2934.5,0.15047692]
["bitfinex-derivatives","ETHF0:USTF0",1769342066825,3.415,2936.3,2934.6,0.15046988]
["bitfinex-derivatives","ETHF0:USTF0",1769342067028,2.001,2936.2,2934.6,0.15046988]
["bitfinex-derivatives","ETHF0:USTF0",1769342067326,2.001,2936.2,2934.8,0.15046988]
["bitfinex-derivatives","ETHF0:USTF0",1769342067532,2.001,2936.2,2934.8,0.15424029]
["bitfinex-derivatives","ETHF0:USTF0",1769342067533,5.416,2936.2,2934.8,0.15424029]
["bitfinex-derivatives","ETHF0:USTF0",1769342069232,0.17054,2936.4,2934.8,0.15424029]
["bitfinex-derivatives","ETHF0:USTF0",1769342069434,5.412,2936.3,2935.0,0.1506722]
["bitfinex-derivatives","ETHF0:USTF0",1769342069931,5.412,2936.3,2935.1,0.1506722]
["bitfinex-derivatives","ETHF0:USTF0",1769342072037,0.17055,2936.2,2934.8,0.00377041]
["bitfinex-derivatives","ETHF0:USTF0",1769342073936,0.17055,2936.1,2934.8,0.00377041]
["bitfinex-derivatives","ETHF0:USTF0",1769342077039,8.828,2936.0,2934.8,0.15223666]
["bitfinex-derivatives","ETHF0:USTF0",1769342077526,8.828,2936.0,2934.8,0.00377041]
["bitfinex-derivatives","ETHF0:USTF0",1769342078339,0.17058,2935.7,2933.1,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769342078933,0.17058,2935.7,2933.5,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342079132,0.31692647,2935.7,2933.5,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342079439,0.31692647,2935.7,2933.7,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342079736,3.412,2935.7,2934.0,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342079938,3.412,2935.7,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769342079939,2.001,2935.6,2934.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342080430,2.001,2935.6,2934.5,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342080831,2.001,2935.6,2934.6,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342082136,2.001,2935.6,2934.5,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342082340,2.001,2935.6,2934.6,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342082941,5.416,2935.6,2934.5,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342083137,5.416,2935.6,2933.8,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342083348,5.416,2935.6,2934.0,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342083550,5.416,2935.6,2934.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342084237,5.416,2935.6,2933.7,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769342084238,3.56134647,2935.9,2934.2,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342084434,8.835,2935.8,2934.4,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342084837,8.835,2935.8,2934.5,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342085943,8.835,2935.8,2934.5,1.34122137]
["bitfinex-derivatives","ETHF0:USTF0",1769342086249,8.835,2935.8,2934.5,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342087347,8.835,2935.8,2934.5,1.34122137]
["bitfinex-derivatives","ETHF0:USTF0",1769342087548,14.9416495,2935.8,2934.5,1.34122137]
["bitfinex-derivatives","ETHF0:USTF0",1769342088352,3.412,2935.8,2934.8,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342088551,2.017,2935.7,2934.8,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342088851,2.017,2935.7,2934.9,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342089041,2.017,2935.7,2935.0,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342089444,2.017,2935.7,2935.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342089746,3.412,2936.0,2935.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342089946,2.021,2935.9,2935.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342090345,2.021,2935.9,2935.2,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342090545,2.021,2935.9,2935.0,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342091247,2.021,2935.9,2935.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342091550,2.021,2935.9,2935.0,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342092042,2.021,2935.9,2935.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342092244,2.021,2935.9,2935.0,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342093045,2.021,2935.9,2934.8,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342093251,2.021,2935.9,2935.0,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342093636,9.5216495,2936.2,2935.2,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342093841,5.441,2936.1,2935.0,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342094341,5.441,2936.1,2935.1,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342095251,3.412,2936.1,2935.3,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342095453,2.034,2936.0,2935.3,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342095754,2.034,2936.0,2935.4,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342095946,2.034,2936.0,2935.3,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342096343,2.034,2936.0,2935.5,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342096652,2.034,2936.0,2935.3,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342097149,2.034,2936.0,2935.5,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342097350,2.034,2936.0,2935.3,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342097742,2.034,2936.0,2935.5,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342097944,2.034,2936.0,2935.0,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342098145,2.034,2936.0,2935.3,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342098545,2.034,2936.0,2935.5,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342098851,2.034,2936.0,2935.0,0.13750901]
["bitfinex-derivatives","ETHF0:USTF0",1769342099257,2.034,2936.0,2935.4,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342099647,2.034,2936.0,2935.6,1.20371236]
["bitfinex-derivatives","ETHF0:USTF0",1769342099858,2.034,2936.0,2935.7,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342100052,2.034,2936.0,2935.4,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342100254,2.034,2936.0,2935.3,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342100454,2.034,2936.0,2935.4,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342100755,2.034,2936.0,2935.4,1.05507013]
["bitfinex-derivatives","ETHF0:USTF0",1769342101056,2.034,2936.0,2935.6,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342101448,2.034,2936.0,2935.7,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342101649,2.034,2936.0,2935.6,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342102055,2.034,2936.0,2935.7,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342102258,2.034,2936.0,2935.6,1.05262273]
["bitfinex-derivatives","ETHF0:USTF0",1769342102665,2.034,2936.0,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342104862,2.034,2936.0,2935.4,0.0597532]
["bitfinex-derivatives","ETHF0:USTF0",1769342105064,2.034,2936.0,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342105466,2.034,2936.0,2935.4,0.0597532]
["bitfinex-derivatives","ETHF0:USTF0",1769342108072,2.034,2936.0,2935.5,0.0573058]
["bitfinex-derivatives","ETHF0:USTF0",1769342108276,2.092,2935.9,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342108779,3.415,2936.3,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342109075,5.506,2936.2,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342109881,3.58554,2936.4,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342110082,5.511,2936.3,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342111973,2.109,2936.2,2935.4,0.15450757]
["bitfinex-derivatives","ETHF0:USTF0",1769342112366,2.109,2936.2,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342113178,2.109,2936.2,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342113876,0.00352943,2936.5,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342114083,5.524,2936.4,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342116181,0.00352943,2936.5,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342116375,5.529,2936.4,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342120885,0.00352943,2936.5,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342121076,5.54,2936.4,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342121982,0.00352943,2936.5,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342122279,5.543,2936.4,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342128476,2.147,2936.3,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342128981,0.00352943,2936.5,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342129185,5.561,2936.4,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342131790,0.00352943,2936.5,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342132082,5.566,2936.4,2935.4,0.15450758]
["bitfinex-derivatives","ETHF0:USTF0",1769342137194,5.566,2936.4,2935.4,0.0024474]
["bitfinex-derivatives","ETHF0:USTF0",1769342137399,8.981,2936.4,2934.2,0.15131017]
["bitfinex-derivatives","ETHF0:USTF0",1769342137690,9.5216495,2935.8,2934.2,0.15131017]
["bitfinex-derivatives","ETHF0:USTF0",1769342137888,2.17,2935.7,2934.2,0.15131017]
["bitfinex-derivatives","ETHF0:USTF0",1769342138090,8.2766495,2935.7,2934.2,0.15131017]
["bitfinex-derivatives","ETHF0:USTF0",1769342138295,8.2766495,2935.7,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342138492,2.17,2935.7,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342140198,6.1066495,2935.8,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342140497,2.178,2935.7,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342140890,5.593,2935.7,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342147799,2.178,2935.7,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342148304,2.34858,2935.7,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342151504,3.58558,2935.6,2934.2,0.15469034]
["bitfinex-derivatives","ETHF0:USTF0",1769342151910,3.58558,2935.6,2934.2,0.00338017]
["bitfinex-derivatives","ETHF0:USTF0",1769342155209,3.58558,2935.6,2934.2,0.15542456]
["bitfinex-derivatives","ETHF0:USTF0",1769342160619,0.17058,2935.6,2934.2,0.15542456]
["bitfinex-derivatives","ETHF0:USTF0",1769342167817,8.564,2935.7,2934.2,0.15542456]
["bitfinex-derivatives","ETHF0:USTF0",1769342170720,2.178,2935.7,2934.2,0.15542456]
["bitfinex-derivatives","ETHF0:USTF0",1769342179728,6.1066495,2936.3,2934.2,0.32608456]
["bitfinex-derivatives","ETHF0:USTF0",1769342180022,2.262,2936.3,2934.3,0.14610723]
["bitfinex-derivatives","ETHF0:USTF0",1769342182422,0.00352943,2936.5,2934.8,0.14728742]
["bitfinex-derivatives","ETHF0:USTF0",1769342182630,0.00352943,2936.5,2935.0,0.14728742]
["bitfinex-derivatives","ETHF0:USTF0",1769342188226,7.46325785,2938.4,2936.1,0.14712239]
["bitfinex-derivatives","ETHF0:USTF0",1769342188423,0.00765655,2938.9,2936.3,0.14712239]
["bitfinex-derivatives","ETHF0:USTF0",1769342188629,0.00765655,2938.9,2936.5,0.14712239]
["bitfinex-derivatives","ETHF0:USTF0",1769342188824,0.00765619,2938.8,2936.5,0.14712239]
["bitfinex-derivatives","ETHF0:USTF0",1769342189127,0.17041,2938.5,2936.5,0.15006496]
["bitfinex-derivatives","ETHF0:USTF0",1769342196732,7.46325785,2939.5,2936.7,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342196939,7.46325785,2939.5,2936.5,0.00294257]
["bitfinex-derivatives","ETHF0:USTF0",1769342196940,0.31327753,2939.6,2937.5,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342197141,0.31327753,2939.6,2936.5,0.00294257]
["bitfinex-derivatives","ETHF0:USTF0",1769342197142,2.0,2939.5,2937.7,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342197837,2.00315154,2939.5,2937.7,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342198036,2.00315154,2939.5,2937.9,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342198340,0.00315154,2939.5,2937.9,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342199631,0.00315154,2939.5,2938.1,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342199831,0.00315154,2939.5,2938.3,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342222167,2.0,2940.2,2938.4,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342223161,2.00245556,2940.2,2938.4,0.14833738]
["bitfinex-derivatives","ETHF0:USTF0",1769342224568,0.17032,2940.1,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342226370,6.1066495,2940.0,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342230674,6.2769695,2940.1,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342234578,6.46724346,2940.1,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342235566,0.19027396,2940.0,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342237382,0.36060396,2940.0,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342241277,0.36060396,2939.9,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342241481,0.19027396,2939.8,2938.5,0.1675453]
["bitfinex-derivatives","ETHF0:USTF0",1769342241680,2.277,2939.7,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342243893,2.46727396,2939.7,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342248192,2.63761396,2939.7,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342248996,2.44734,2939.7,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342250996,0.19027396,2939.5,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342256504,0.17035,2939.6,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342263600,0.36027907,2939.6,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342275409,0.17035,2939.6,2938.1,0.17814119]
["bitfinex-derivatives","ETHF0:USTF0",1769342287518,0.00245556,2940.2,2938.4,0.2154236]
["bitfinex-derivatives","ETHF0:USTF0",1769342287819,0.00245556,2940.2,2938.6,0.2154236]
["bitfinex-derivatives","ETHF0:USTF0",1769342288025,0.00245556,2940.2,2938.6,0.21874915]
["bitfinex-derivatives","ETHF0:USTF0",1769342292124,0.00245556,2940.2,2938.7,0.2154236]
["bitfinex-derivatives","ETHF0:USTF0",1769342300427,0.00245556,2940.2,2938.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769342300629,0.00245556,2940.2,2938.8,2.21205095]
["bitfinex-derivatives","ETHF0:USTF0",1769342300826,0.00245556,2940.2,2938.9,0.21405095]
["bitfinex-derivatives","ETHF0:USTF0",1769342313445,0.22511701,2940.2,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342313737,1.998,2940.1,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342314333,0.17033,2939.9,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342314535,0.39299145,2939.9,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342316136,0.22266145,2939.8,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342319542,0.39301145,2939.7,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342321245,0.17035,2939.7,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342321846,2.22066145,2940.1,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342322141,1.998,2940.1,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342324548,0.00245556,2940.2,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342334165,0.22511701,2940.2,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342336571,0.22266145,2940.1,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342336960,0.22266145,2940.0,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342337170,0.22266145,2940.0,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342338459,0.22266145,2940.0,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342338662,0.17032,2940.1,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342382102,2.324,2940.0,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342382398,0.00245556,2940.2,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342382597,2.324,2940.1,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342395607,2.57662795,2940.1,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342395906,0.25262795,2940.0,2938.6,0.22309683]
["bitfinex-derivatives","ETHF0:USTF0",1769342400206,0.25262795,2940.0,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342400706,0.25262795,2939.8,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342402511,0.42297795,2939.7,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342402808,0.25262795,2939.5,2938.6,0.00332555]
["bitfinex-derivatives","ETHF0:USTF0",1769342405214,0.25077898,2939.3,2937.7,0.25831397]
["bitfinex-derivatives","ETHF0:USTF0",1769342405403,0.24567164,2939.1,2937.7,0.25831397]
["bitfinex-derivatives","ETHF0:USTF0",1769342405811,0.24567164,2939.1,2937.0,0.25831397]
["bitfinex-derivatives","ETHF0:USTF0",1769342406011,0.24567164,2939.1,2937.1,0.25831397]
["bitfinex-derivatives","ETHF0:USTF0",1769342406211,0.24567164,2939.1,2937.1,0.26163437]
["bitfinex-derivatives","ETHF0:USTF0",1769342406510,0.24567164,2938.9,2937.1,0.26163437]
["bitfinex-derivatives","ETHF0:USTF0",1769342409014,0.17039,2939.0,2937.1,0.26163437]
["bitfinex-derivatives","ETHF0:USTF0",1769342409413,1.998,2938.9,2937.1,0.26163437]
["bitfinex-derivatives","ETHF0:USTF0",1769342411717,0.24567164,2938.8,2937.1,0.26163437]
["bitfinex-derivatives","ETHF0:USTF0",1769342414821,1.998,2938.9,2937.1,0.26163437]
["bitfinex-derivatives","ETHF0:USTF0",1769342415022,3.407,2939.2,2937.4,0.26132795]
["bitfinex-derivatives","ETHF0:USTF0",1769342415320,3.407,2939.2,2937.8,0.26132795]
["bitfinex-derivatives","ETHF0:USTF0",1769342415510,3.407,2939.2,2938.0,0.26132795]
["bitfinex-derivatives","ETHF0:USTF0",1769342420924,3.37294192,2939.2,2938.0,0.26132795]
["bitfinex-derivatives","ETHF0:USTF0",1769342425628,0.00510734,2939.3,2938.0,0.26132795]
["bitfinex-derivatives","ETHF0:USTF0",1769342430231,0.00510734,2939.3,2938.0,0.43176795]
["bitfinex-derivatives","ETHF0:USTF0",1769342430432,0.00510734,2939.3,2938.1,0.26132795]
["bitfinex-derivatives","ETHF0:USTF0",1769342436237,0.00510734,2939.3,2938.1,0.43175795]
["bitfinex-derivatives","ETHF0:USTF0",1769342436539,2.16832,2940.1,2938.2,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342436735,0.00245556,2940.2,2937.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769342436736,0.00245556,2940.2,2938.5,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342436934,0.00245556,2940.2,2938.7,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342458358,0.00245556,2940.2,2938.9,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342459454,0.00245556,2940.2,2939.0,2.26240203]
["bitfinex-derivatives","ETHF0:USTF0",1769342462162,0.00245556,2940.2,2939.1,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342462865,13.81561803,2941.3,2939.1,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342462866,0.26789475,2941.1,2939.2,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342463063,5.65071068,2941.3,2939.2,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342463560,5.91719116,2941.3,2939.2,0.26440203]
["bitfinex-derivatives","ETHF0:USTF0",1769342463766,5.92137358,2941.3,2939.2,0.26860221]
["bitfinex-derivatives","ETHF0:USTF0",1769342463962,0.24732895,2940.8,2939.2,0.26860221]
["bitfinex-derivatives","ETHF0:USTF0",1769342466167,0.17027,2940.9,2939.2,0.26860221]
["bitfinex-derivatives","ETHF0:USTF0",1769342469869,0.41759895,2940.9,2939.2,0.26860221]
["bitfinex-derivatives","ETHF0:USTF0",1769342480378,0.17027,2940.9,2939.2,0.26860221]
["bitfinex-derivatives","ETHF0:USTF0",1769342490282,5.6756629,2941.3,2939.2,0.26860221]
["bitfinex-derivatives","ETHF0:USTF0",1769342490582,0.2473832,2940.3,2939.2,0.00420018]
["bitfinex-derivatives","ETHF0:USTF0",1769342490785,0.4176932,2940.3,2939.2,0.00420018]
["bitfinex-derivatives","ETHF0:USTF0",1769342490976,0.2473832,2940.2,2939.2,0.00420018]
["bitfinex-derivatives","ETHF0:USTF0",1769342491380,0.2473832,2940.0,2938.4,0.26127233]
["bitfinex-derivatives","ETHF0:USTF0",1769342492584,0.2473832,2940.0,2938.4,0.26463543]
["bitfinex-derivatives","ETHF0:USTF0",1769342494982,0.4177132,2940.0,2938.4,0.26463543]
["bitfinex-derivatives","ETHF0:USTF0",1769342495182,0.26724208,2939.9,2938.4,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769342495979,0.26724208,2939.7,2938.4,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769342498892,0.26724208,2939.6,2938.4,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769342499188,0.26724208,2939.4,2938.4,0.0033631]
["bitfinex-derivatives","ETHF0:USTF0",1769342502586,0.26724208,2939.4,2937.6,0.26533987]
["bitfinex-derivatives","ETHF0:USTF0",1769342503487,0.26724208,2939.4,2937.6,0.26777894]
["bitfinex-derivatives","ETHF0:USTF0",1769342506697,0.43760208,2939.4,2937.6,0.26777894]
["bitfinex-derivatives","ETHF0:USTF0",1769342506897,0.26724208,2939.3,2937.6,0.26777894]
["bitfinex-derivatives","ETHF0:USTF0",1769342507799,0.00510734,2938.7,2937.6,0.26777894]
["bitfinex-derivatives","ETHF0:USTF0",1769342508000,0.00879242,2938.7,2937.6,0.26777894]
["bitfinex-derivatives","ETHF0:USTF0",1769342510293,1.998,2939.5,2937.7,0.26533987]
["bitfinex-derivatives","ETHF0:USTF0",1769342510493,1.998,2939.5,2937.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769342510798,1.998,2939.5,2938.0,0.26533987]
["bitfinex-derivatives","ETHF0:USTF0",1769342511292,2.00241908,2939.5,2938.0,0.26533987]
["bitfinex-derivatives","ETHF0:USTF0",1769342511692,2.00241908,2939.5,2938.1,0.26533987]
["bitfinex-derivatives","ETHF0:USTF0",1769342512401,0.26724208,2939.4,2937.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769342512898,0.26724208,2939.2,2937.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769342513092,0.26724208,2939.1,2937.9,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769342525415,0.27272864,2938.8,2937.6,0.00243907]
["bitfinex-derivatives","ETHF0:USTF0",1769342526115,0.27272864,2938.8,2936.9,0.25718452]
["bitfinex-derivatives","ETHF0:USTF0",1769342526508,0.27272864,2938.6,2936.9,0.25718452]
["bitfinex-derivatives","ETHF0:USTF0",1769342526808,0.27272864,2938.4,2936.9,0.25718452]
["bitfinex-derivatives","ETHF0:USTF0",1769342527115,0.27272864,2938.4,2936.9,0.26062696]
["bitfinex-derivatives","ETHF0:USTF0",1769342528009,0.44314864,2938.4,2936.9,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1769342528311,0.27272864,2938.3,2936.9,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1769342529811,0.27272864,2938.2,2936.9,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1769342530210,0.27272864,2938.1,2936.9,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1769342534924,0.44316864,2938.1,2936.9,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1769342535724,0.26695747,2938.0,2936.9,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1769342549434,0.26695747,2938.0,2935.2,0.26269393]
["bitfinex-derivatives","ETHF0:USTF0",1769342549639,3.409,2938.2,2935.6,0.26269393]
["bitfinex-derivatives","ETHF0:USTF0",1769342549640,0.26695747,2937.2,2935.6,0.26269393]
["bitfinex-derivatives","ETHF0:USTF0",1769342550436,0.26695747,2937.2,2935.6,0.26589473]
["bitfinex-derivatives","ETHF0:USTF0",1769342550635,0.00385503,2937.2,2935.6,0.26589473]
["bitfinex-derivatives","ETHF0:USTF0",1769342555932,0.00385503,2937.2,2935.8,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342556242,0.00385503,2937.2,2935.9,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342563843,2.0,2937.9,2936.3,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342564051,3.41,2938.1,2936.5,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342564646,0.27605303,2938.0,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769342564849,0.28010705,2938.0,2936.4,0.17053]
["bitfinex-derivatives","ETHF0:USTF0",1769342565350,0.00405402,2938.0,2936.5,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342566249,0.00405402,2938.0,2936.5,0.43002045]
["bitfinex-derivatives","ETHF0:USTF0",1769342566449,0.00405402,2938.0,2936.6,0.43001045]
["bitfinex-derivatives","ETHF0:USTF0",1769342566642,0.00405402,2938.0,2936.7,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342568848,0.28010705,2938.0,2936.1,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342569053,0.27605303,2937.9,2936.1,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342569546,0.27605303,2937.8,2936.1,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342569944,0.27605303,2937.7,2936.1,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342570152,0.27605303,2937.7,2935.7,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342570153,0.27605303,2937.5,2935.7,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342572655,0.27605303,2937.4,2935.7,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342582165,0.17047,2937.5,2935.7,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342582364,0.27605303,2937.8,2936.1,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342591470,0.27007502,2937.7,2936.1,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342601877,0.26857583,2937.5,2936.1,0.25949045]
["bitfinex-derivatives","ETHF0:USTF0",1769342603283,0.26857583,2937.5,2935.7,0.26580082]
["bitfinex-derivatives","ETHF0:USTF0",1769342603776,0.43904583,2937.5,2935.7,0.26580082]
["bitfinex-derivatives","ETHF0:USTF0",1769342604083,0.26857583,2937.3,2935.7,0.26580082]
["bitfinex-derivatives","ETHF0:USTF0",1769342606485,0.17048,2937.4,2935.7,0.26580082]
["bitfinex-derivatives","ETHF0:USTF0",1769342606780,2.17048,2937.4,2935.7,0.26580082]
["bitfinex-derivatives","ETHF0:USTF0",1769342608382,0.26857583,2937.3,2935.7,0.26580082]
["bitfinex-derivatives","ETHF0:USTF0",1769342611190,0.26857583,2937.2,2935.6,0.0032008]
["bitfinex-derivatives","ETHF0:USTF0",1769342612496,0.26857583,2937.2,2935.6,0.26900162]
["bitfinex-derivatives","ETHF0:USTF0",1769342612697,2.0,2937.1,2935.6,0.26900162]
["bitfinex-derivatives","ETHF0:USTF0",1769342613492,0.17048,2937.3,2935.6,0.26900162]
["bitfinex-derivatives","ETHF0:USTF0",1769342613699,2.17048,2937.3,2935.6,0.26900162]
["bitfinex-derivatives","ETHF0:USTF0",1769342620005,0.25709657,2937.2,2935.6,0.26900162]
["bitfinex-derivatives","ETHF0:USTF0",1769342620204,0.25709657,2936.3,2934.8,0.26043617]
["bitfinex-derivatives","ETHF0:USTF0",1769342620406,2.0,2936.2,2934.8,0.26043617]
["bitfinex-derivatives","ETHF0:USTF0",1769342620702,0.25709657,2936.1,2934.3,0.26043617]
["bitfinex-derivatives","ETHF0:USTF0",1769342621304,0.25709657,2936.1,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342622308,2.0,2936.0,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342622607,0.25709657,2936.1,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342622807,2.0,2936.0,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342623203,0.25709657,2936.1,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342623508,0.25709657,2935.9,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342623707,0.26014132,2935.9,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342624210,0.00304475,2935.9,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342633711,2.0,2935.8,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342635612,0.00304475,2935.9,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342635813,2.0,2935.8,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342639616,2.25709657,2935.8,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342640713,0.25709657,2935.7,2934.3,0.26284498]
["bitfinex-derivatives","ETHF0:USTF0",1769342642117,0.25709657,2935.7,2934.3,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1769342642518,0.42767657,2935.7,2934.3,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1769342642718,0.25709657,2935.6,2934.3,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1769342643712,0.42767657,2935.6,2934.3,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1769342644112,0.2542974,2935.5,2934.3,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1769342645111,2.001,2935.4,2934.3,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1769342645513,2.001,2935.4,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342646019,0.25734215,2935.9,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342646219,2.25834215,2935.9,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342649024,0.2542974,2935.8,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342649430,0.2542974,2935.7,2934.3,0.00240881]
["bitfinex-derivatives","ETHF0:USTF0",1769342652128,2.175,2935.7,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342652933,0.17057,2935.8,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342653230,2.17157,2935.8,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342655225,0.17057,2935.8,2934.3,0.2586613]
["bitfinex-derivatives","ETHF0:USTF0",1769342655432,0.00304475,2935.9,2934.3,0.4293213]
["bitfinex-derivatives","ETHF0:USTF0",1769342655619,0.00304475,2935.9,2934.4,0.27619663]
["bitfinex-derivatives","ETHF0:USTF0",1769342665655,0.00304475,2935.9,2934.4,0.44684663]
["bitfinex-derivatives","ETHF0:USTF0",1769342665853,0.00304475,2935.9,2934.5,0.27619663]
["bitfinex-derivatives","ETHF0:USTF0",1769342669858,0.00304475,2935.9,2934.5,0.44683663]
["bitfinex-derivatives","ETHF0:USTF0",1769342670048,0.00304475,2935.9,2934.6,0.27619663]
["bitfinex-derivatives","ETHF0:USTF0",1769342670246,0.00304475,2935.9,2934.7,0.44682663]
["bitfinex-derivatives","ETHF0:USTF0",1769342670450,0.00304475,2935.9,2934.8,0.27619663]
["bitfinex-derivatives","ETHF0:USTF0",1769342674352,2.2569388,2936.8,2934.8,0.27619663]
["bitfinex-derivatives","ETHF0:USTF0",1769342675361,2.26046781,2936.8,2934.8,0.27619663]
["bitfinex-derivatives","ETHF0:USTF0",1769342678363,2.26046781,2936.8,2934.9,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342679366,0.25946781,2936.8,2934.9,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342679662,2.26046781,2936.8,2934.9,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342680359,0.25946781,2936.8,2935.0,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342680566,2.26046781,2936.8,2935.0,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342681460,2.26046781,2936.8,2935.0,0.44630453]
["bitfinex-derivatives","ETHF0:USTF0",1769342681665,2.26046781,2936.8,2935.1,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342682561,0.00352901,2936.8,2935.1,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342682766,0.00352901,2936.8,2935.3,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342682966,8.6470291,2937.2,2935.3,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342683964,2.42408135,2937.2,2935.4,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342685364,0.26308135,2937.2,2935.4,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342688169,0.00305225,2937.2,2935.4,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342688474,0.00305225,2937.2,2935.6,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342689476,0.00305225,2937.2,2935.6,0.44627453]
["bitfinex-derivatives","ETHF0:USTF0",1769342689677,0.00305225,2937.2,2935.7,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342696177,0.00305225,2937.2,2935.8,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342696378,0.00305225,2937.2,2936.2,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342701379,0.17044,2938.1,2936.3,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342702185,0.2600291,2938.6,2936.5,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342702483,0.2600291,2938.6,2937.1,0.44618453]
["bitfinex-derivatives","ETHF0:USTF0",1769342702484,0.00407628,2938.6,2937.1,0.44618453]
["bitfinex-derivatives","ETHF0:USTF0",1769342702685,0.00407628,2938.6,2937.4,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342702983,0.2600291,2939.4,2937.5,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342703776,0.26340381,2939.4,2937.5,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342705984,2.0,2939.3,2937.5,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342707678,0.00337471,2939.4,2937.5,0.27569453]
["bitfinex-derivatives","ETHF0:USTF0",1769342708484,0.00337471,2939.4,2937.8,0.26220749]
["bitfinex-derivatives","ETHF0:USTF0",1769342709082,0.00337471,2939.4,2937.9,0.26220749]
["bitfinex-derivatives","ETHF0:USTF0",1769342710588,0.00337471,2939.4,2938.1,0.26220749]
["bitfinex-derivatives","ETHF0:USTF0",1769342712687,0.00337471,2939.4,2937.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769342712988,0.27237281,2939.4,2937.7,0.26220749]
["bitfinex-derivatives","ETHF0:USTF0",1769342716188,0.27209085,2939.2,2937.2,0.17049]
["bitfinex-derivatives","ETHF0:USTF0",1769342716489,0.27209085,2939.2,2937.3,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342717084,1.999,2939.2,2937.3,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342717481,0.00337471,2939.4,2937.5,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342720796,0.00337471,2939.4,2937.8,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342722099,0.00337471,2939.4,2937.9,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342722592,0.00337471,2939.4,2937.9,0.44010208]
["bitfinex-derivatives","ETHF0:USTF0",1769342722797,0.00337471,2939.4,2938.0,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342723193,0.00337471,2939.4,2937.8,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769342723194,0.00337471,2939.4,2938.3,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342728702,7.46325785,2941.1,2938.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769342728703,0.44237085,2940.8,2938.7,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342728903,0.27209085,2940.7,2938.7,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342729203,0.27209085,2940.4,2938.7,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342729391,0.27209085,2940.4,2938.1,8.465]
["bitfinex-derivatives","ETHF0:USTF0",1769342729595,0.27472633,2940.4,2938.3,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342729896,0.27209085,2940.1,2938.3,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342731006,0.17032,2940.2,2938.3,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342733606,0.25651307,2940.1,2938.3,0.26965208]
["bitfinex-derivatives","ETHF0:USTF0",1769342735000,0.25651307,2939.8,2938.1,0.00314803]
["bitfinex-derivatives","ETHF0:USTF0",1769342735210,2.00063548,2940.4,2937.4,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342735211,0.25651307,2939.1,2937.4,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342735406,0.25651307,2938.9,2937.4,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342735701,0.25651307,2938.9,2937.0,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342736001,0.25651307,2938.7,2936.6,2.2724297]
["bitfinex-derivatives","ETHF0:USTF0",1769342736206,0.25651307,2938.7,2936.6,2.27635926]
["bitfinex-derivatives","ETHF0:USTF0",1769342736401,0.25651307,2938.7,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342736905,5.405,2938.6,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342737402,0.25651307,2938.5,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342739709,1.998,2938.4,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342740900,1.999,2938.4,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342741300,0.25651307,2938.5,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342741504,2.25551307,2938.5,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342741801,0.25651307,2938.5,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342743109,1.999,2938.6,2936.7,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342744507,0.25651307,2939.0,2936.8,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342744710,2.25551307,2939.0,2937.1,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342748513,0.25651307,2939.0,2937.1,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342748715,2.25551307,2939.0,2937.1,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342748913,0.25651307,2938.9,2937.1,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342750513,1.999,2939.1,2937.2,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342750709,0.17037,2939.2,2937.3,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342750905,2.16937,2939.2,2937.3,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342751303,0.17037,2939.2,2937.3,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342752316,0.17037,2939.2,2937.4,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342752522,1.999,2939.3,2937.4,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342752919,0.25651307,2939.7,2937.5,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342753120,1.999,2939.6,2937.5,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342754615,2.25551307,2939.6,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342755219,0.25651307,2939.5,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342757918,0.17036,2939.4,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342758323,0.25651307,2939.3,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342761223,2.25551307,2939.3,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342761819,0.25651307,2939.3,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342762020,2.25551307,2939.3,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342766729,0.25651307,2939.3,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342767229,0.17036,2939.4,2937.6,0.2744297]
["bitfinex-derivatives","ETHF0:USTF0",1769342769132,1.999,2939.6,2937.7,0.2807773]
["bitfinex-derivatives","ETHF0:USTF0",1769342773835,1.999,2939.7,2937.7,0.2807773]
["bitfinex-derivatives","ETHF0:USTF0",1769342774229,1.999,2939.7,2937.8,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342775039,2.27881029,2939.7,2937.8,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342776540,0.27981029,2939.7,2937.9,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342777632,0.27981029,2939.7,2938.0,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342782744,0.17033,2939.9,2938.0,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342783042,2.16833,2939.9,2938.0,0.42946072]
["bitfinex-derivatives","ETHF0:USTF0",1769342783247,2.16833,2939.9,2938.1,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342784638,1.998,2939.9,2938.2,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342786445,0.27981029,2940.1,2938.2,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342786647,2.27781029,2940.1,2938.2,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342787445,0.27981029,2940.1,2938.2,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342788644,0.27981029,2940.1,2938.3,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342791850,0.27981029,2940.1,2938.4,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342792849,2.17093548,2940.4,2938.5,0.25902072]
["bitfinex-derivatives","ETHF0:USTF0",1769342793049,2.25999837,2940.4,2938.6,0.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1769342794047,0.26199837,2940.4,2938.6,0.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1769342796144,0.26199837,2940.4,2938.5,0.17041]
["bitfinex-derivatives","ETHF0:USTF0",1769342800758,0.26199837,2940.4,2938.5,0.43795807]
["bitfinex-derivatives","ETHF0:USTF0",1769342806365,0.26199837,2940.4,2938.4,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769342806366,0.00263548,2940.4,2938.8,0.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1769342806662,0.00263548,2940.4,2938.8,0.27074924]
["bitfinex-derivatives","ETHF0:USTF0",1769342807057,0.26199837,2940.4,2938.8,0.27074924]
["bitfinex-derivatives","ETHF0:USTF0",1769342814465,0.00263548,2940.4,2938.8,0.44114924]
["bitfinex-derivatives","ETHF0:USTF0",1769342814671,0.00263548,2940.4,2938.9,0.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1769342820675,0.26199837,2940.4,2938.9,0.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1769342835294,0.00263548,2940.4,2938.9,0.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1769342838086,0.27347621,2940.4,2938.9,0.26754807]
["bitfinex-derivatives","ETHF0:USTF0",1769342841401,0.27347621,2940.4,2938.8,0.00320117]
["bitfinex-derivatives","ETHF0:USTF0",1769342842399,0.27084073,2940.1,2938.8,0.00320117]
["bitfinex-derivatives","ETHF0:USTF0",1769342842793,0.27084073,2939.8,2938.8,0.00320117]
["bitfinex-derivatives","ETHF0:USTF0",1769342842999,2.081,2939.7,2938.8,0.00320117]
["bitfinex-derivatives","ETHF0:USTF0",1769342843198,2.35184073,2939.7,2938.8,0.00320117]
["bitfinex-derivatives","ETHF0:USTF0",1769342843499,0.27084073,2939.6,2938.1,0.26826915]
["bitfinex-derivatives","ETHF0:USTF0",1769342843700,0.27084073,2939.6,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769342843899,0.27084073,2939.5,2937.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1769342844103,0.27084073,2939.4,2937.7,0.26826915]
["bitfinex-derivatives","ETHF0:USTF0",1769342844293,0.27084073,2939.4,2937.7,0.27121753]
["bitfinex-derivatives","ETHF0:USTF0",1769342844904,0.00510734,2938.8,2937.7,0.27121753]
["bitfinex-derivatives","ETHF0:USTF0",1769342845304,0.00510734,2938.8,2937.7,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1769342845506,2.27394807,2938.8,2937.7,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1769342850296,0.00510734,2938.8,2937.7,0.00294838]
["bitfinex-derivatives","ETHF0:USTF0",1769342850503,0.00510734,2938.8,2937.7,0.27121753]
["bitfinex-derivatives","ETHF0:USTF0",1769342883420,6.38371256,2940.0,2937.9,0.27432288]
["bitfinex-derivatives","ETHF0:USTF0",1769342883730,2.043,2939.9,2938.1,0.27432288]
["bitfinex-derivatives","ETHF0:USTF0",1769342884929,0.27706306,2939.8,2938.1,0.27432288]
["bitfinex-derivatives","ETHF0:USTF0",1769342885128,0.44741306,2939.6,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769342885433,0.27706306,2939.5,2938.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769342887738,2.16935,2939.6,2938.0,0.27943022]
["bitfinex-derivatives","ETHF0:USTF0",1769342890034,0.17035,2939.6,2938.0,0.27943022]
["bitfinex-derivatives","ETHF0:USTF0",1769342893532,1.999,2939.7,2938.0,0.27943022]
["bitfinex-derivatives","ETHF0:USTF0",1769342894232,0.27706306,2939.9,2938.0,0.27943022]
["bitfinex-derivatives","ETHF0:USTF0",1769342894426,1.998,2939.8,2938.0,0.27943022]
["bitfinex-derivatives","ETHF0:USTF0",1769342896328,2.26024238,2939.8,2938.0,0.27943022]
["bitfinex-derivatives","ETHF0:USTF0",1769342899937,0.17032,2940.1,2938.0,0.44987022]
["bitfinex-derivatives","ETHF0:USTF0",1769342900145,0.17032,2940.1,2938.1,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342900942,0.17032,2940.1,2938.2,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342904244,0.17032,2940.1,2938.3,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342909658,0.26487786,2940.4,2938.5,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342911860,0.00263548,2940.4,2938.6,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342912055,0.00263548,2940.4,2938.6,0.44803709]
["bitfinex-derivatives","ETHF0:USTF0",1769342912255,0.00263548,2940.4,2938.7,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342923970,2.25793434,2940.5,2938.7,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342924871,2.26221326,2940.5,2938.7,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342929267,0.26229886,2940.4,2938.7,0.27762709]
["bitfinex-derivatives","ETHF0:USTF0",1769342930765,0.26229886,2940.4,2938.1,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1769342930766,0.26229886,2940.0,2938.1,0.25996985]
["bitfinex-derivatives","ETHF0:USTF0",1769342942478,0.26229886,2940.0,2938.1,0.43040985]
["bitfinex-derivatives","ETHF0:USTF0",1769342942679,0.17032,2940.1,2938.2,0.25996985]
["bitfinex-derivatives","ETHF0:USTF0",1769342942985,2.26029886,2940.4,2938.3,0.44024594]
["bitfinex-derivatives","ETHF0:USTF0",1769342943183,2.26029886,2940.4,2938.4,0.26982594]
["bitfinex-derivatives","ETHF0:USTF0",1769342943583,0.26229886,2940.4,2938.5,0.26982594]
["bitfinex-derivatives","ETHF0:USTF0",1769342943784,0.00427892,2940.5,2938.5,0.26982594]
["bitfinex-derivatives","ETHF0:USTF0",1769342944983,0.27854926,2940.5,2938.5,0.26982594]
["bitfinex-derivatives","ETHF0:USTF0",1769343003827,0.27456296,2940.4,2938.5,0.26982594]
["bitfinex-derivatives","ETHF0:USTF0",1769343016741,0.17457892,2940.5,2938.5,0.26982594]
["bitfinex-derivatives","ETHF0:USTF0",1769343016742,0.17457892,2940.5,2938.6,0.26199122]
["bitfinex-derivatives","ETHF0:USTF0",1769343019846,0.00427892,2940.5,2938.6,0.26199122]
["bitfinex-derivatives","ETHF0:USTF0",1769343029451,0.00427892,2940.5,2938.6,0.43240122]
["bitfinex-derivatives","ETHF0:USTF0",1769343029654,0.00427892,2940.5,2938.7,0.26199122]
["bitfinex-derivatives","ETHF0:USTF0",1769343056180,0.00427892,2940.5,2938.8,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343056477,0.00427892,2940.5,2938.9,0.25310075]
["bitfinex-derivatives","ETHF0:USTF0",1769343063480,0.2547606,2940.5,2939.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343064580,0.25048168,2940.4,2939.0,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343069787,0.25048168,2940.1,2938.5,2.26763074]
["bitfinex-derivatives","ETHF0:USTF0",1769343070187,0.25048168,2940.1,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343070690,0.25048168,2940.0,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343071192,2.41881168,2940.0,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343071391,0.25048168,2939.9,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343074196,0.17033,2940.0,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343077288,1.998,2940.3,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343079798,2.17257892,2940.5,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343085503,0.17457892,2940.5,2938.6,0.26963074]
["bitfinex-derivatives","ETHF0:USTF0",1769343124150,0.00427892,2940.5,2938.8,0.17039]
["bitfinex-derivatives","ETHF0:USTF0",1769343124341,0.00427892,2940.5,2938.9,0.26099091]
["bitfinex-derivatives","ETHF0:USTF0",1769343124536,0.00427892,2940.5,2939.1,0.26099091]
["bitfinex-derivatives","ETHF0:USTF0",1769343125546,0.00427892,2940.5,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343125749,0.00427892,2940.5,2939.5,2.00310734]
["bitfinex-derivatives","ETHF0:USTF0",1769343128054,0.00427892,2940.5,2939.5,2.26409825]
["bitfinex-derivatives","ETHF0:USTF0",1769343128350,0.00427892,2940.5,2939.6,0.26099091]
["bitfinex-derivatives","ETHF0:USTF0",1769343128947,0.44213449,2941.1,2939.6,0.26099091]
["bitfinex-derivatives","ETHF0:USTF0",1769343130048,0.17440558,2941.1,2939.6,0.26099091]
["bitfinex-derivatives","ETHF0:USTF0",1769343131955,0.00413558,2941.1,2939.6,0.26099091]
["bitfinex-derivatives","ETHF0:USTF0",1769343144961,0.00413558,2941.1,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769343145163,0.00413558,2941.1,2939.6,0.26099091]
["bitfinex-derivatives","ETHF0:USTF0",1769343145361,0.26302071,2941.1,2939.6,2.25799091]
["bitfinex-derivatives","ETHF0:USTF0",1769343147266,0.26302071,2941.1,2939.7,0.25943277]
["bitfinex-derivatives","ETHF0:USTF0",1769343150971,0.26302071,2941.1,2939.5,0.17545734]
["bitfinex-derivatives","ETHF0:USTF0",1769343151172,0.25888513,2940.8,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343157974,0.42916513,2940.8,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343158275,0.26477712,2940.7,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343160775,0.43506712,2940.7,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343160975,0.26477712,2940.6,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343162182,0.43506712,2940.6,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343162673,0.26477712,2940.5,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343162981,0.43507712,2940.5,2939.5,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343163177,0.26477712,2940.3,2938.5,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343164077,0.26477712,2940.1,2938.5,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343164577,0.17033,2939.9,2937.7,0.17340838]
["bitfinex-derivatives","ETHF0:USTF0",1769343164885,0.26477712,2939.8,2937.8,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343165479,0.26477712,2939.6,2937.8,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343165874,2.16836,2939.5,2937.8,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343166076,0.17036,2939.5,2937.8,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343175584,0.17032,2940.1,2937.9,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343175986,0.17032,2940.1,2938.0,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343176181,0.17032,2940.1,2938.1,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343177178,0.17032,2940.1,2938.2,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343177382,0.17032,2940.1,2938.4,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343179484,1.998,2940.3,2938.4,0.17042]
["bitfinex-derivatives","ETHF0:USTF0",1769343179788,0.17029,2940.8,2938.6,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343180682,0.43506712,2940.8,2938.6,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343180891,0.26477712,2940.5,2938.6,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343181790,0.17029,2940.6,2938.7,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343181989,1.998,2940.8,2938.8,0.26408623]
["bitfinex-derivatives","ETHF0:USTF0",1769343182890,1.998,2940.8,2939.0,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343183392,0.26477712,2940.9,2939.0,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343183889,0.250387,2940.8,2939.0,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343184391,0.250387,2940.7,2939.0,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343185595,0.17028,2940.8,2939.0,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343186397,2.16828,2940.8,2939.0,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343187000,0.25452258,2941.1,2939.0,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343187299,0.25452258,2941.1,2938.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343187300,0.00413558,2941.1,2939.1,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343187505,0.00510734,2940.3,2939.1,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343188503,0.00510734,2940.3,2939.1,0.43665926]
["bitfinex-derivatives","ETHF0:USTF0",1769343188709,0.00510734,2940.3,2939.2,0.26627926]
["bitfinex-derivatives","ETHF0:USTF0",1769343194315,0.00413558,2941.1,2939.6,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343194515,0.00413558,2941.1,2939.6,2.26560849]
["bitfinex-derivatives","ETHF0:USTF0",1769343194714,0.00413558,2941.1,2939.7,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343198211,0.17021,2942.0,2939.7,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343198612,0.17021,2942.0,2940.0,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343199216,0.17348081,2942.0,2940.1,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343200718,0.25807375,2941.9,2940.1,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343202115,0.17348081,2942.0,2940.1,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343204926,0.00327081,2942.0,2940.2,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343211025,0.00327081,2942.0,2940.2,0.43791849]
["bitfinex-derivatives","ETHF0:USTF0",1769343211227,0.00327081,2942.0,2940.3,0.26760849]
["bitfinex-derivatives","ETHF0:USTF0",1769343214529,0.00327081,2942.0,2940.4,0.25069775]
["bitfinex-derivatives","ETHF0:USTF0",1769343214926,0.2689573,2942.0,2940.4,0.25069775]
["bitfinex-derivatives","ETHF0:USTF0",1769343215122,0.17022,2941.8,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343215324,0.43590649,2941.8,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343215519,1.997,2941.7,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343215720,0.43590649,2941.8,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343221734,2.43290649,2941.8,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343222827,0.43591649,2941.7,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343223031,0.26568649,2941.6,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343227733,0.17023,2941.7,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343255971,2.2659573,2942.0,2940.0,0.25424764]
["bitfinex-derivatives","ETHF0:USTF0",1769343256174,0.2689573,2942.0,2940.0,0.42456764]
["bitfinex-derivatives","ETHF0:USTF0",1769343256473,2.2659573,2942.0,2940.1,0.25668442]
["bitfinex-derivatives","ETHF0:USTF0",1769343257682,2.00027081,2942.0,2940.1,0.25668442]
["bitfinex-derivatives","ETHF0:USTF0",1769343258677,0.00327081,2942.0,2940.2,0.25668442]
["bitfinex-derivatives","ETHF0:USTF0",1769343258983,0.00327081,2942.0,2940.3,0.25668442]
["bitfinex-derivatives","ETHF0:USTF0",1769343262583,0.00327081,2942.0,2940.4,0.25668442]
["bitfinex-derivatives","ETHF0:USTF0",1769343266492,0.00327081,2942.0,2940.6,0.25668442]
["bitfinex-derivatives","ETHF0:USTF0",1769343267478,0.00327081,2942.0,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343269694,0.00327081,2942.0,2941.0,0.26179176]
["bitfinex-derivatives","ETHF0:USTF0",1769343276797,0.00327081,2942.0,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343285396,0.00327081,2942.0,2941.0,0.27682567]
["bitfinex-derivatives","ETHF0:USTF0",1769343301408,12.30915,2943.1,2941.0,0.44709567]
["bitfinex-derivatives","ETHF0:USTF0",1769343301607,0.27377017,2943.0,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343302112,0.27377017,2942.7,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343302310,0.27735352,2942.7,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343302711,0.27377017,2942.6,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343302913,0.25042692,2942.5,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343313423,1.996,2942.4,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343317016,0.17018,2942.5,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343317216,0.41366203,2942.5,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343317522,0.24348203,2942.4,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343318425,0.17018,2942.5,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343323031,0.00358335,2942.7,2941.1,0.27171833]
["bitfinex-derivatives","ETHF0:USTF0",1769343330932,0.00358335,2942.7,2941.3,0.24308791]
["bitfinex-derivatives","ETHF0:USTF0",1769343331325,0.00358335,2942.7,2941.4,0.24308791]
["bitfinex-derivatives","ETHF0:USTF0",1769343337242,0.00358335,2942.7,2941.5,0.23345604]
["bitfinex-derivatives","ETHF0:USTF0",1769343341732,0.00358335,2942.7,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343341937,0.00358335,2942.7,2941.1,0.23345604]
["bitfinex-derivatives","ETHF0:USTF0",1769343342634,0.2490602,2942.7,2941.1,0.23345604]
["bitfinex-derivatives","ETHF0:USTF0",1769343343037,0.24547685,2942.4,2941.1,0.23345604]
["bitfinex-derivatives","ETHF0:USTF0",1769343347149,0.24547685,2942.4,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343349852,0.41567685,2942.3,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343350052,0.24547685,2942.2,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343350946,0.41567685,2942.2,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343351147,0.24547685,2942.1,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343352349,0.1702,2942.2,2941.0,0.00510734]
["bitfinex-derivatives","ETHF0:USTF0",1769343352547,0.1702,2942.2,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343359257,1.996,2942.6,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343359958,0.00358335,2942.7,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343360459,0.17019,2942.5,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343365362,0.40336294,2942.5,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343369163,0.17019,2942.5,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343369366,2.16619,2942.5,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343379962,1.996,2942.4,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343387679,0.17019,2942.5,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343389076,0.00358335,2942.7,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343389471,0.23961166,2942.7,2941.0,0.23856338]
["bitfinex-derivatives","ETHF0:USTF0",1769343391975,0.23602831,2942.6,2941.0,2.23456338]
["bitfinex-derivatives","ETHF0:USTF0",1769343397880,0.23602831,2942.6,2941.1,0.21305492]
["bitfinex-derivatives","ETHF0:USTF0",1769343400177,0.17375335,2942.7,2941.1,0.21305492]
["bitfinex-derivatives","ETHF0:USTF0",1769343411494,0.3983943,2942.7,2941.1,0.21305492]
["bitfinex-derivatives","ETHF0:USTF0",1769343413498,0.17375335,2942.7,2941.1,0.21305492]
["bitfinex-derivatives","ETHF0:USTF0",1769343430011,0.00358335,2942.7,2941.1,0.21305492]
["bitfinex-derivatives","ETHF0:USTF0",1769343440328,0.00358335,2942.7,2941.1,0.38331492]
["bitfinex-derivatives","ETHF0:USTF0",1769343440522,0.00358335,2942.7,2941.2,0.22815671]
["bitfinex-derivatives","ETHF0:USTF0",1769343449949,1.11533775,2943.2,2941.1,3.57426]
["bitfinex-derivatives","ETHF0:USTF0",1769343449950,1.11533775,2943.2,2941.5,0.22815671]
["bitfinex-derivatives","ETHF0:USTF0",1769343450146,1.11533775,2943.2,2941.8,0.22815671]
["bitfinex-derivatives","ETHF0:USTF0",1769343450750,1.11533775,2943.2,2941.8,2.22415671]
["bitfinex-derivatives","ETHF0:USTF0",1769343451053,1.11938915,2943.2,2941.8,2.22415671]
["bitfinex-derivatives","ETHF0:USTF0",1769343453546,1.11938915,2943.2,2941.9,0.21774664]
["bitfinex-derivatives","ETHF0:USTF0",1769343454353,1.33685003,2943.2,2941.9,0.21774664]
["bitfinex-derivatives","ETHF0:USTF0",1769343463651,0.21746088,2943.0,2941.5,0.21774664]
["bitfinex-derivatives","ETHF0:USTF0",1769343483373,0.17015,2943.1,2941.5,0.21774664]
["bitfinex-derivatives","ETHF0:USTF0",1769343490976,0.22020731,2943.1,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343491780,0.22020731,2942.9,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343491979,0.39037731,2942.8,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343494084,0.39037731,2942.7,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343494279,0.37802278,2942.6,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343497782,0.17018,2942.6,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343500789,1.996,2943.0,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343501984,1.28952915,2943.2,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343507891,0.20784278,2943.1,2941.2,0.2151776]
["bitfinex-derivatives","ETHF0:USTF0",1769343508091,0.20784278,2943.1,2941.3,0.20075152]
["bitfinex-derivatives","ETHF0:USTF0",1769343509892,0.17016,2943.0,2941.3,0.20075152]
["bitfinex-derivatives","ETHF0:USTF0",1769343510098,0.20784278,2942.9,2941.3,0.20075152]
["bitfinex-derivatives","ETHF0:USTF0",1769343511894,0.20075157,2942.7,2940.2,9.96871745]
["bitfinex-derivatives","ETHF0:USTF0",1769343512094,0.3405,2942.4,2939.8,11.80051905]
["bitfinex-derivatives","ETHF0:USTF0",1769343512396,0.3405,2942.4,2939.5,9.06172018]
["bitfinex-derivatives","ETHF0:USTF0",1769343512397,0.17026,2941.2,2939.5,0.22171111]
["bitfinex-derivatives","ETHF0:USTF0",1769343512707,5.4,2941.1,2939.5,0.22171111]
["bitfinex-derivatives","ETHF0:USTF0",1769343512894,5.40409728,2941.1,2939.5,0.22171111]
["bitfinex-derivatives","ETHF0:USTF0",1769343513298,0.00409728,2941.1,2939.8,0.22241894]
["bitfinex-derivatives","ETHF0:USTF0",1769343513502,5.4,2941.0,2940.0,0.22596883]
["bitfinex-derivatives","ETHF0:USTF0",1769343514807,5.4,2940.9,2940.0,0.22596883]
["bitfinex-derivatives","ETHF0:USTF0",1769343521011,1.997,2940.8,2940.0,0.22596883]
["bitfinex-derivatives","ETHF0:USTF0",1769343522920,1.997,2940.8,2940.0,0.00354989]
["bitfinex-derivatives","ETHF0:USTF0",1769343523115,1.997,2940.8,2939.6,0.21590183]
["bitfinex-derivatives","ETHF0:USTF0",1769343524018,1.997,2940.8,2939.6,0.21894573]
["bitfinex-derivatives","ETHF0:USTF0",1769343524616,5.402,2940.7,2939.6,0.21894573]
["bitfinex-derivatives","ETHF0:USTF0",1769343528123,3.818,2940.6,2939.6,0.21894573]
["bitfinex-derivatives","ETHF0:USTF0",1769343529521,1.997,2940.5,2939.7,5.85227184]
["bitfinex-derivatives","ETHF0:USTF0",1769343529728,3.818,2940.6,2940.0,0.21949351]
["bitfinex-derivatives","ETHF0:USTF0",1769343529928,2.43473447,2941.0,2940.3,0.21949351]
["bitfinex-derivatives","ETHF0:USTF0",1769343530131,4.43173447,2941.0,2940.3,0.21949351]
["bitfinex-derivatives","ETHF0:USTF0",1769343530434,1.997,2940.9,2940.3,0.21949351]
["bitfinex-derivatives","ETHF0:USTF0",1769343530834,1.997,2940.9,2940.3,6.07176535]
["bitfinex-derivatives","ETHF0:USTF0",1769343533019,1.997,2940.9,2938.9,0.23607593]
["bitfinex-derivatives","ETHF0:USTF0",1769343533020,0.0290153,2940.8,2938.9,0.23607593]
["bitfinex-derivatives","ETHF0:USTF0",1769343533227,0.17032,2940.2,2938.9,0.23607593]
["bitfinex-derivatives","ETHF0:USTF0",1769343533429,1.997,2940.1,2938.9,0.23607593]
["bitfinex-derivatives","ETHF0:USTF0",1769343533627,5.402,2940.0,2938.9,0.23607593]
["bitfinex-derivatives","ETHF0:USTF0",1769343534130,5.402,2940.0,2938.9,0.23947832]
["bitfinex-derivatives","ETHF0:USTF0",1769343534728,5.402,2940.0,2938.5,0.23215375]
["bitfinex-derivatives","ETHF0:USTF0",1769343535125,0.17038,2939.1,2937.4,0.2322017]
["bitfinex-derivatives","ETHF0:USTF0",1769343535324,8.811,2940.0,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769343535325,0.1704,2938.8,2936.0,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769343535531,3.406,2938.7,2936.3,0.23802379]
["bitfinex-derivatives","ETHF0:USTF0",1769343535827,3.40862077,2938.7,2936.3,0.2406278]
["bitfinex-derivatives","ETHF0:USTF0",1769343536032,3.40862077,2938.7,2936.5,0.23747523]
["bitfinex-derivatives","ETHF0:USTF0",1769343538130,5.84335524,2938.7,2936.5,0.24051913]
["bitfinex-derivatives","ETHF0:USTF0",1769343538337,5.84335524,2938.7,2936.5,0.23747523]
["bitfinex-derivatives","ETHF0:USTF0",1769343538835,5.84335524,2938.7,2936.5,0.24051913]
["bitfinex-derivatives","ETHF0:USTF0",1769343540531,0.00509848,2937.9,2936.5,0.24051913]
["bitfinex-derivatives","ETHF0:USTF0",1769343541037,0.00509848,2937.9,2937.0,0.23826294]
["bitfinex-derivatives","ETHF0:USTF0",1769343541430,0.00509848,2937.9,2937.1,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343541830,0.00509848,2937.9,2937.2,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343542031,0.00509848,2937.9,2937.1,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343542240,0.00509848,2937.9,2937.0,0.23826294]
["bitfinex-derivatives","ETHF0:USTF0",1769343544139,0.00509848,2937.9,2937.0,0.24130684]
["bitfinex-derivatives","ETHF0:USTF0",1769343547838,0.00509848,2937.9,2937.0,0.23826294]
["bitfinex-derivatives","ETHF0:USTF0",1769343548236,0.00509848,2937.9,2937.0,0.24130684]
["bitfinex-derivatives","ETHF0:USTF0",1769343548832,0.00509848,2937.9,2937.0,0.23826294]
["bitfinex-derivatives","ETHF0:USTF0",1769343549041,0.00509848,2937.9,2936.4,0.23978278]
["bitfinex-derivatives","ETHF0:USTF0",1769343549042,2.00409848,2937.9,2936.4,0.23978278]
["bitfinex-derivatives","ETHF0:USTF0",1769343549238,2.43473447,2937.8,2936.4,0.23978278]
["bitfinex-derivatives","ETHF0:USTF0",1769343549545,0.17047,2937.6,2936.4,0.23978278]
["bitfinex-derivatives","ETHF0:USTF0",1769343549845,2.43473447,2937.5,2936.3,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1769343550733,2.60520447,2937.5,2936.3,0.00260401]
["bitfinex-derivatives","ETHF0:USTF0",1769343550932,0.17049,2937.2,2935.3,0.23984063]
["bitfinex-derivatives","ETHF0:USTF0",1769343551135,2.45088871,2937.5,2935.3,0.23984063]
["bitfinex-derivatives","ETHF0:USTF0",1769343551340,0.1705,2937.1,2935.3,0.23984063]
["bitfinex-derivatives","ETHF0:USTF0",1769343551645,1.999,2937.0,2935.3,0.23984063]
["bitfinex-derivatives","ETHF0:USTF0",1769343551844,3.408,2936.9,2935.3,0.24631028]
["bitfinex-derivatives","ETHF0:USTF0",1769343552041,3.408,2936.9,2935.5,0.23988212]
["bitfinex-derivatives","ETHF0:USTF0",1769343552447,3.408,2936.9,2935.5,0.24292602]
["bitfinex-derivatives","ETHF0:USTF0",1769343552844,0.00510724,2936.5,2935.5,0.24292602]
["bitfinex-derivatives","ETHF0:USTF0",1769343553045,0.00879728,2936.5,2935.5,0.23988212]
["bitfinex-derivatives","ETHF0:USTF0",1769343553245,0.00879728,2936.5,2935.6,0.24604581]
["bitfinex-derivatives","ETHF0:USTF0",1769343553544,0.00879728,2936.5,2935.6,0.24300191]
["bitfinex-derivatives","ETHF0:USTF0",1769343553743,0.00879728,2936.5,2935.6,0.24604581]
["bitfinex-derivatives","ETHF0:USTF0",1769343554349,0.00879728,2936.5,2935.3,0.00342575]
["bitfinex-derivatives","ETHF0:USTF0",1769343554350,0.00879728,2936.5,2935.9,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343554540,0.00879728,2936.5,2935.5,0.24301782]
["bitfinex-derivatives","ETHF0:USTF0",1769343554838,0.00879728,2936.5,2935.3,0.00646965]
["bitfinex-derivatives","ETHF0:USTF0",1769343554839,0.00879728,2936.5,2935.7,0.24301782]
["bitfinex-derivatives","ETHF0:USTF0",1769343558648,0.00879728,2936.5,2935.3,0.24349202]
["bitfinex-derivatives","ETHF0:USTF0",1769343558855,0.00879728,2936.5,2935.4,0.24311017]
["bitfinex-derivatives","ETHF0:USTF0",1769343559350,0.00879728,2936.5,2935.5,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343559554,0.00879728,2936.5,2935.4,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343559555,0.00879728,2936.5,2935.3,0.00342575]
["bitfinex-derivatives","ETHF0:USTF0",1769343559752,0.00879728,2936.5,2934.8,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343559753,0.05008344,2936.5,2934.8,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343560554,0.17056,2936.0,2934.8,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343560854,0.17056,2936.0,2934.8,0.24252407]
["bitfinex-derivatives","ETHF0:USTF0",1769343561454,5.41,2935.9,2934.8,0.24252407]
["bitfinex-derivatives","ETHF0:USTF0",1769343561652,2.0,2935.8,2934.8,0.24252407]
["bitfinex-derivatives","ETHF0:USTF0",1769343562462,2.0,2935.7,2934.8,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769343564156,2.0,2935.8,2935.0,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343564854,0.17056,2936.0,2935.0,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343565056,2.0,2935.9,2935.0,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343565458,0.17056,2936.0,2935.0,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343565759,2.0,2935.9,2935.0,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343566254,0.17056,2936.0,2935.0,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343566461,2.17056,2936.0,2935.0,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343568155,0.00879728,2936.5,2935.1,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343568359,5.411,2936.4,2935.1,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343568548,2.0,2936.3,2935.1,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343568859,3.411,2936.4,2935.2,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343568860,2.0,2936.4,2935.2,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343569049,2.0,2936.4,2935.3,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343571155,0.00879728,2936.5,2935.6,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343573056,0.00879728,2936.5,2935.6,0.24311017]
["bitfinex-derivatives","ETHF0:USTF0",1769343574264,0.00879728,2936.5,2935.6,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343574569,0.00879728,2936.5,2935.7,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343574867,2.43473447,2936.4,2935.7,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343575272,2.43473447,2936.4,2935.8,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343575569,2.43473447,2936.4,2935.7,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343575964,2.43473447,2936.4,2935.8,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343580464,2.0,2936.3,2935.6,0.24006627]
["bitfinex-derivatives","ETHF0:USTF0",1769343580663,2.0,2936.3,2935.8,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343581071,2.0,2936.3,2935.9,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343581265,2.0,2936.3,2935.8,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343581868,2.0,2936.3,2935.9,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343582070,2.0,2936.3,2935.8,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343582569,2.0,2936.3,2935.9,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343582771,2.0,2936.3,2935.8,0.0030439]
["bitfinex-derivatives","ETHF0:USTF0",1769343583166,2.0,2936.3,2935.2,0.25751212]
["bitfinex-derivatives","ETHF0:USTF0",1769343583774,2.43473447,2936.2,2935.2,0.25751212]
["bitfinex-derivatives","ETHF0:USTF0",1769343589564,2.43473447,2936.4,2935.2,0.25751212]
["bitfinex-derivatives","ETHF0:USTF0",1769343596481,2.43473447,2936.4,2935.3,0.25751212]
["bitfinex-derivatives","ETHF0:USTF0",1769343601290,0.00879728,2936.5,2935.3,0.25751212]
["bitfinex-derivatives","ETHF0:USTF0",1769343602692,0.00879728,2936.5,2935.4,0.25751212]
["bitfinex-derivatives","ETHF0:USTF0",1769343606191,2.43473447,2936.9,2935.6,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343606392,2.43473447,2937.4,2935.8,0.41311719]
["bitfinex-derivatives","ETHF0:USTF0",1769343606593,2.43473447,2937.4,2935.9,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343607293,2.43838091,2937.4,2935.9,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343613698,0.05393803,2937.2,2935.4,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343614004,0.22443803,2937.0,2935.4,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343614205,4.43473447,2936.9,2935.4,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343614405,4.48784353,2936.9,2935.4,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343617794,4.65835353,2936.9,2935.4,0.24254719]
["bitfinex-derivatives","ETHF0:USTF0",1769343619300,2.48793394,2936.8,2934.9,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343619600,2.48793394,2936.8,2934.3,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1769343619601,0.05319947,2936.4,2934.5,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343620504,0.17054,2936.3,2934.5,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343621007,0.17054,2936.3,2934.8,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1769343622098,2.0,2936.4,2934.8,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1769343623906,2.43473447,2936.7,2934.8,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1769343624107,2.0,2936.6,2934.8,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1769343624706,2.43473447,2936.5,2934.8,0.25399638]
["bitfinex-derivatives","ETHF0:USTF0",1769343624911,0.05560885,2936.2,2934.8,0.0024578]
["bitfinex-derivatives","ETHF0:USTF0",1769343625103,0.22616885,2936.1,2934.4,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343625408,2.48747975,2936.0,2934.4,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343625605,2.17057,2935.9,2934.4,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343625803,0.17057,2935.9,2934.4,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343626009,2.0,2935.8,2934.4,0.25153858]
["bitfinex-derivatives","ETHF0:USTF0",1769343626307,2.0,2935.8,2934.4,0.25400594]
["bitfinex-derivatives","ETHF0:USTF0",1769343630612,2.0,2935.7,2934.4,0.25400594]
["bitfinex-derivatives","ETHF0:USTF0",1769343632215,2.43473447,2935.8,2934.4,0.25400594]
["bitfinex-derivatives","ETHF0:USTF0",1769343636418,2.43473447,2935.7,2934.4,0.25400594]
["bitfinex-derivatives","ETHF0:USTF0",1769343637320,0.05242647,2935.6,2933.4,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343637612,0.17061,2935.2,2933.4,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343638016,2.001,2935.2,2933.4,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343638318,0.00366446,2935.2,2933.7,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343638616,0.00366446,2935.2,2933.9,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343647527,2.43839893,2935.2,2933.9,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343654126,2.43839893,2935.2,2934.1,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343655827,0.00366446,2935.2,2934.1,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343656429,2.43473447,2935.8,2934.3,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343656724,2.43473447,2936.3,2934.4,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343657518,2.43846896,2936.3,2934.6,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343658529,2.43846896,2936.3,2934.7,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343659126,0.00373449,2936.3,2934.8,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343659937,0.00373449,2936.3,2934.9,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343665736,2.43473447,2936.2,2934.9,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343671540,2.43473447,2936.1,2934.9,0.25428899]
["bitfinex-derivatives","ETHF0:USTF0",1769343671836,0.17057,2935.9,2934.3,0.23302264]
["bitfinex-derivatives","ETHF0:USTF0",1769343672038,2.001,2935.8,2934.3,0.23302264]
["bitfinex-derivatives","ETHF0:USTF0",1769343673235,0.20170104,2935.6,2933.9,0.233024]
["bitfinex-derivatives","ETHF0:USTF0",1769343676136,0.17059,2935.6,2933.9,0.233024]
["bitfinex-derivatives","ETHF0:USTF0",1769343676442,2.001,2935.7,2933.9,0.233024]
["bitfinex-derivatives","ETHF0:USTF0",1769343676643,2.001,2935.7,2934.0,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343676940,4.43573447,2935.7,2934.0,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343677142,2.43473447,2935.7,2934.0,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343678542,2.43473447,2936.2,2934.3,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343678745,2.43473447,2936.2,2934.4,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343680450,2.43473447,2936.2,2934.6,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343681746,0.00373449,2936.3,2934.7,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343686349,2.43473447,2936.2,2934.7,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343686551,2.43473447,2936.2,2934.8,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343686752,0.00373449,2936.3,2935.0,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343697967,2.43846896,2936.3,2935.0,0.2416391]
["bitfinex-derivatives","ETHF0:USTF0",1769343706066,2.43846896,2936.3,2935.2,0.23661011]
["bitfinex-derivatives","ETHF0:USTF0",1769343707463,0.00060515,2936.3,2935.2,2.40721011]
["bitfinex-derivatives","ETHF0:USTF0",1769343707673,0.00060515,2936.3,2935.3,0.23664354]
["bitfinex-derivatives","ETHF0:USTF0",1769343720982,0.00060515,2936.3,2935.4,0.23857876]
["bitfinex-derivatives","ETHF0:USTF0",1769343721979,0.00060515,2936.3,2935.4,0.40916876]
["bitfinex-derivatives","ETHF0:USTF0",1769343722174,2.43473447,2937.0,2935.5,0.23857497]
["bitfinex-derivatives","ETHF0:USTF0",1769343723177,2.43803598,2937.0,2935.5,0.24274558]
["bitfinex-derivatives","ETHF0:USTF0",1769343726183,0.00330151,2937.0,2935.5,0.41333558]
["bitfinex-derivatives","ETHF0:USTF0",1769343726387,0.00330151,2937.0,2935.6,0.23883253]
["bitfinex-derivatives","ETHF0:USTF0",1769343736191,2.43473447,2936.9,2935.6,0.23883253]
["bitfinex-derivatives","ETHF0:USTF0",1769343747302,0.00330151,2937.0,2935.6,0.23883253]
["bitfinex-derivatives","ETHF0:USTF0",1769343749903,0.00330151,2937.0,2935.9,0.23742432]
["bitfinex-derivatives","ETHF0:USTF0",1769343762417,2.43473447,2936.9,2935.9,0.23742432]
["bitfinex-derivatives","ETHF0:USTF0",1769343771429,2.43473447,2936.8,2935.5,0.24094731]
["bitfinex-derivatives","ETHF0:USTF0",1769343772424,0.00330151,2937.0,2935.5,0.24094731]
["bitfinex-derivatives","ETHF0:USTF0",1769343772425,2.43473447,2936.7,2935.5,0.24094731]
["bitfinex-derivatives","ETHF0:USTF0",1769343777028,2.43473447,2936.6,2935.5,0.24094731]
["bitfinex-derivatives","ETHF0:USTF0",1769343782941,0.17051,2936.8,2935.5,0.24094731]
["bitfinex-derivatives","ETHF0:USTF0",1769343782942,2.43473447,2936.5,2935.5,0.24094731]
["bitfinex-derivatives","ETHF0:USTF0",1769343785140,0.00330151,2937.0,2935.7,0.23603938]
["bitfinex-derivatives","ETHF0:USTF0",1769343787441,0.00330151,2937.0,2935.7,0.2019813]
["bitfinex-derivatives","ETHF0:USTF0",1769343790647,0.00330151,2937.0,2935.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769343790841,0.00330151,2937.0,2935.8,2.21787708]
["bitfinex-derivatives","ETHF0:USTF0",1769343793546,0.00330151,2937.0,2935.9,0.21550787]
["bitfinex-derivatives","ETHF0:USTF0",1769343798951,1.71010145,2937.4,2935.9,0.21550787]
["bitfinex-derivatives","ETHF0:USTF0",1769343799356,1.71010145,2937.4,2936.0,0.24157076]
["bitfinex-derivatives","ETHF0:USTF0",1769343800046,1.71379995,2937.4,2936.0,0.24157076]
["bitfinex-derivatives","ETHF0:USTF0",1769343801959,1.71379995,2937.4,2936.0,0.41213076]
["bitfinex-derivatives","ETHF0:USTF0",1769343802150,0.0036985,2937.4,2936.2,0.41581231]
["bitfinex-derivatives","ETHF0:USTF0",1769343802453,0.0036985,2937.4,2936.3,0.24526231]
["bitfinex-derivatives","ETHF0:USTF0",1769343815469,0.0036985,2937.4,2936.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769343817263,0.26598654,2937.4,2935.5,0.28319594]
["bitfinex-derivatives","ETHF0:USTF0",1769343817464,0.26598654,2937.4,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769343817767,0.26598654,2937.4,2935.7,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769343820168,0.26598654,2937.4,2935.6,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769343820360,0.26598654,2937.4,2935.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769343820961,0.26598654,2937.4,2935.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769343821162,0.26228804,2937.2,2935.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769343822469,0.26228804,2937.2,2935.5,0.00417061]
["bitfinex-derivatives","ETHF0:USTF0",1769343822666,0.26228804,2937.2,2935.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769343825771,1.71010145,2937.3,2935.7,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343828162,1.71010145,2937.3,2935.8,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343830572,1.71010145,2937.3,2936.1,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343830769,0.0036985,2937.4,2936.3,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343830975,1.97238949,2938.4,2936.5,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343831277,0.26228804,2938.3,2936.5,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343832174,0.2661164,2938.3,2936.5,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343841177,0.2661164,2938.3,2936.6,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343841382,0.2661164,2938.3,2936.7,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343842584,0.2661164,2938.3,2936.8,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343842888,0.2661164,2938.3,2937.0,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343843281,0.00382836,2938.3,2937.0,0.27902533]
["bitfinex-derivatives","ETHF0:USTF0",1769343844297,0.00382836,2938.3,2937.2,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343845393,0.00382836,2938.3,2937.3,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769343845695,0.00382836,2938.3,2937.4,0.47750686]
["bitfinex-derivatives","ETHF0:USTF0",1769343846098,0.00382836,2938.3,2937.5,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343846793,0.32635135,2939.0,2937.5,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343846998,0.32635135,2939.0,2937.4,0.17048]
["bitfinex-derivatives","ETHF0:USTF0",1769343846999,0.32635135,2939.5,2937.7,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343847194,0.32635135,2939.5,2937.9,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343847990,0.33070886,2939.5,2937.9,0.31133177]
["bitfinex-derivatives","ETHF0:USTF0",1769343848998,0.00435751,2939.5,2938.1,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343849199,0.00435751,2939.5,2938.4,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343849398,0.00435751,2939.5,2938.5,2.30602686]
["bitfinex-derivatives","ETHF0:USTF0",1769343850202,0.00435751,2939.5,2938.5,5.71402686]
["bitfinex-derivatives","ETHF0:USTF0",1769343851504,0.32635135,2940.3,2938.6,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343852505,0.32966201,2940.3,2938.6,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343853099,0.00331066,2940.3,2938.7,0.47742686]
["bitfinex-derivatives","ETHF0:USTF0",1769343853297,0.00331066,2940.3,2938.8,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343856606,0.34530824,2940.3,2938.8,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343859106,1.71010145,2940.2,2938.8,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343859904,0.00331066,2940.3,2938.8,0.30702686]
["bitfinex-derivatives","ETHF0:USTF0",1769343860110,0.34530824,2940.3,2939.0,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343860514,0.34530824,2940.3,2939.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343860707,0.34530824,2940.3,2939.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343861606,0.00331066,2940.3,2939.3,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343862202,0.34199758,2941.1,2939.3,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343862410,0.34199758,2941.8,2939.4,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343862603,0.34199758,2941.8,2939.2,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343862604,0.34199758,2941.8,2939.6,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343862815,0.34199758,2941.8,2939.8,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343863208,0.34553676,2941.8,2939.8,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343865316,0.34553676,2941.8,2939.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343866318,0.34199758,2941.7,2939.9,2.33509988]
["bitfinex-derivatives","ETHF0:USTF0",1769343866517,0.34199758,2941.7,2940.0,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343866716,0.34199758,2941.7,2940.1,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769343868217,0.17376918,2941.8,2940.0,2.00095002]
["bitfinex-derivatives","ETHF0:USTF0",1769343868218,0.34199758,2941.4,2940.0,2.00095002]
["bitfinex-derivatives","ETHF0:USTF0",1769343869313,0.34199758,2941.3,2940.0,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1769343870316,0.00353918,2941.8,2940.0,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1769343870516,0.00353918,2941.8,2940.5,0.17029]
["bitfinex-derivatives","ETHF0:USTF0",1769343870818,0.00353918,2941.8,2940.3,0.33709988]
["bitfinex-derivatives","ETHF0:USTF0",1769343871019,0.34553676,2941.8,2940.4,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769343871320,0.34553676,2941.8,2940.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769343871515,0.34553676,2941.8,2940.0,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1769343871715,0.34553676,2941.8,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769343872617,0.34553676,2941.8,2940.0,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1769343872820,0.34553676,2941.8,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769343875922,0.35428386,2941.6,2940.0,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1769343876119,0.35428386,2941.4,2940.0,0.00295002]
["bitfinex-derivatives","ETHF0:USTF0",1769343880124,6.1066495,2941.7,2940.1,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343880327,0.35782304,2941.8,2940.1,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343882132,1.71010145,2941.7,2940.4,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343883435,1.71010145,2941.7,2940.6,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343883626,0.00353918,2941.8,2940.8,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343884424,0.00353918,2941.8,2940.9,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769343885832,0.00353918,2941.8,2940.8,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343886034,0.00353918,2941.8,2941.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769343888831,0.00353918,2941.8,2941.1,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343890637,1.71010145,2942.3,2941.1,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343890833,0.35428386,2942.6,2941.1,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343891136,0.35428386,2943.0,2941.2,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343891334,0.35428386,2943.0,2941.3,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343891530,0.3574547,2943.0,2941.3,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343893742,0.00317084,2943.0,2941.3,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343895235,0.00317084,2943.0,2941.4,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769343895442,0.00317084,2943.0,2941.6,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343897434,0.00317084,2943.0,2941.6,0.52182087]
["bitfinex-derivatives","ETHF0:USTF0",1769343897751,0.00317084,2943.0,2941.7,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343898438,0.00317084,2943.0,2941.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343898640,0.00317084,2943.0,2941.8,2.34759087]
["bitfinex-derivatives","ETHF0:USTF0",1769343899140,0.3574547,2943.0,2941.0,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343899331,0.3574547,2943.0,2941.2,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343900033,0.3574547,2943.0,2941.3,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343900432,0.00317084,2943.0,2941.3,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343900640,0.00317084,2943.0,2941.6,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343900836,0.00317084,2943.0,2941.8,0.35159087]
["bitfinex-derivatives","ETHF0:USTF0",1769343905240,0.3531608,2943.0,2941.4,0.34477426]
["bitfinex-derivatives","ETHF0:USTF0",1769343905446,0.3531608,2943.0,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343905844,0.3531608,2943.0,2941.5,2.34077426]
["bitfinex-derivatives","ETHF0:USTF0",1769343909452,0.3531608,2943.0,2941.6,0.34477426]
["bitfinex-derivatives","ETHF0:USTF0",1769343910046,0.3531608,2943.0,2941.2,0.51503426]
["bitfinex-derivatives","ETHF0:USTF0",1769343910252,0.3531608,2943.0,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343910751,0.3531608,2943.0,2941.3,2.34077426]
["bitfinex-derivatives","ETHF0:USTF0",1769343912049,0.3531608,2943.0,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343912353,0.3531608,2943.0,2941.4,2.34077426]
["bitfinex-derivatives","ETHF0:USTF0",1769343912952,0.3531608,2943.0,2941.5,0.34477426]
["bitfinex-derivatives","ETHF0:USTF0",1769343913855,0.3531608,2943.0,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343914055,0.3531608,2943.0,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343915462,0.3531608,2943.0,2941.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343915755,0.3531608,2943.0,2941.2,0.54160993]
["bitfinex-derivatives","ETHF0:USTF0",1769343915962,0.35083704,2942.7,2940.7,0.37134993]
["bitfinex-derivatives","ETHF0:USTF0",1769343916162,0.35083704,2942.7,2940.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343916366,0.35083704,2942.7,2940.9,0.37134993]
["bitfinex-derivatives","ETHF0:USTF0",1769343916667,0.00317084,2943.0,2941.2,0.37134993]
["bitfinex-derivatives","ETHF0:USTF0",1769343916851,0.00317084,2943.0,2941.4,0.37134993]
["bitfinex-derivatives","ETHF0:USTF0",1769343917363,0.00509848,2942.5,2941.9,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1769343917563,0.00509848,2942.5,2941.9,2.00109848]
["bitfinex-derivatives","ETHF0:USTF0",1769343919465,0.00317084,2943.0,2941.9,2.37244841]
["bitfinex-derivatives","ETHF0:USTF0",1769343919661,0.00317084,2943.0,2942.0,0.37134993]
["bitfinex-derivatives","ETHF0:USTF0",1769343920562,0.35400788,2943.0,2941.9,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1769343920762,0.35400788,2943.0,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343920968,0.00317084,2943.0,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343921166,0.00317084,2943.0,2942.1,1.99842242]
["bitfinex-derivatives","ETHF0:USTF0",1769343923066,0.00317084,2943.0,2942.1,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769343923265,0.35400788,2943.0,2942.1,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769343923672,2.06410933,2943.0,2942.1,0.00242242]
["bitfinex-derivatives","ETHF0:USTF0",1769343925270,0.35083704,2942.7,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343925859,0.35083704,2942.7,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343926073,2.06093849,2942.6,2941.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343926268,2.06093849,2942.6,2941.3,1.99903241]
["bitfinex-derivatives","ETHF0:USTF0",1769343927472,0.35083704,2942.6,2941.3,1.99903241]
["bitfinex-derivatives","ETHF0:USTF0",1769343930881,0.35083704,2942.6,2941.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1769343931075,0.35083704,2942.4,2941.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1769343932580,0.17019,2942.5,2941.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1769343932781,0.35083704,2942.4,2941.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1769343932973,0.35893439,2942.8,2941.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1769343933685,0.00509848,2942.8,2941.3,0.36559171]
["bitfinex-derivatives","ETHF0:USTF0",1769343938485,1.71010145,2942.7,2941.3,0.36559171]
["bitfinex-derivatives","ETHF0:USTF0",1769343940883,2.06393736,2942.7,2941.3,0.36559171]
["bitfinex-derivatives","ETHF0:USTF0",1769343941080,2.06393736,2942.7,2941.3,2.36159171]
["bitfinex-derivatives","ETHF0:USTF0",1769343943797,0.35383591,2942.6,2941.3,1.99903241]
["bitfinex-derivatives","ETHF0:USTF0",1769343944389,1.71010145,2942.5,2941.4,0.3625593]
["bitfinex-derivatives","ETHF0:USTF0",1769343948098,1.18780411,2942.5,2941.4,0.3625593]
["bitfinex-derivatives","ETHF0:USTF0",1769343948499,1.18437179,2942.5,2941.5,0.00342859]
["bitfinex-derivatives","ETHF0:USTF0",1769343948886,0.00509848,2942.8,2941.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343949289,0.00509848,2942.8,2941.5,0.00342859]
["bitfinex-derivatives","ETHF0:USTF0",1769343949595,0.38122183,2942.8,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343950397,0.38122183,2942.8,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343951798,1.56068393,2942.7,2941.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1769343952094,0.37631214,2942.6,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343955399,1.18437179,2942.7,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343956700,1.18437179,2942.7,2941.5,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769343958396,1.18437179,2942.7,2941.6,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343959301,1.18437179,2942.7,2941.3,0.00303241]
["bitfinex-derivatives","ETHF0:USTF0",1769343959502,1.18437179,2942.7,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343960606,0.00509848,2942.8,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343960806,0.38186067,2942.8,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343966195,0.00509848,2942.8,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343970708,0.00509848,2942.8,2941.7,2.16621]
["bitfinex-derivatives","ETHF0:USTF0",1769343971405,0.00509848,2942.8,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343971613,0.00317084,2943.0,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343971805,0.00317084,2943.0,2942.0,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1769343972006,0.00317084,2943.0,2942.0,3.40809848]
["bitfinex-derivatives","ETHF0:USTF0",1769343972210,1.11533775,2943.2,2942.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769343973303,1.11800901,2943.2,2942.1,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769343974011,1.11800901,2943.2,2942.2,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769343976313,0.87930636,2943.2,2942.2,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769343978212,0.87930636,2943.2,2942.3,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769343978401,0.87930636,2943.2,2942.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769343978817,0.87930636,2943.2,2942.4,2.16617]
["bitfinex-derivatives","ETHF0:USTF0",1769343985114,0.87930636,2943.2,2942.5,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1769343986504,0.87930636,2943.2,2942.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769343989819,0.87930636,2943.2,2942.4,0.17017]
["bitfinex-derivatives","ETHF0:USTF0",1769343990119,0.87930636,2943.2,2942.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769343994517,0.87930636,2943.2,2942.5,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1769343995321,0.53000636,2943.2,2942.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769343995521,1.18437179,2944.2,2942.6,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769343995721,0.39557247,2944.3,2942.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769343995917,0.39557247,2944.3,2942.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769343996319,0.3952924,2945.2,2943.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769343996523,0.39831649,2945.2,2943.1,5.397]
["bitfinex-derivatives","ETHF0:USTF0",1769343997319,0.39831649,2945.2,2943.9,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1769343997524,0.39831649,2945.2,2944.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769343998619,0.00302409,2945.2,2944.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769344001332,0.00302409,2945.2,2944.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769344001527,0.00302409,2945.2,2944.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1769344002626,0.00302409,2945.2,2944.5,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1769344002832,0.00302409,2945.2,2944.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769344003030,0.00302409,2945.2,2944.4,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769344003224,0.00302409,2945.2,2944.5,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769344007631,0.00302409,2945.2,2943.9,0.00859317]
["bitfinex-derivatives","ETHF0:USTF0",1769344007839,0.39662135,2945.2,2944.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344009238,0.39662135,2945.2,2943.9,0.00859317]
["bitfinex-derivatives","ETHF0:USTF0",1769344009433,0.39662135,2945.2,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344010329,0.00302409,2945.2,2944.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769344010534,0.39674654,2946.0,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344010736,0.39674654,2946.4,2944.8,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769344011033,0.39674654,2947.2,2944.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769344011228,0.39674654,2947.2,2945.0,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769344011437,0.39988883,2947.2,2945.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344011637,0.39890963,2947.0,2945.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344011832,0.1699,2947.1,2944.0,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769344011833,0.16992,2946.8,2944.0,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769344012040,0.39636039,2946.7,2944.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769344012334,1.994,2946.8,2944.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769344012532,0.56643767,2946.3,2944.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769344012732,0.39648767,2946.2,2944.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769344012936,0.39648767,2945.9,2944.1,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769344013233,0.39648767,2945.8,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344013630,0.39626316,2945.7,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344014433,0.39638923,2945.6,2944.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344016034,0.56637923,2945.6,2943.9,0.00349469]
["bitfinex-derivatives","ETHF0:USTF0",1769344016233,0.39705432,2945.5,2943.9,0.00349469]
["bitfinex-derivatives","ETHF0:USTF0",1769344018441,2.39105432,2945.5,2943.9,0.00349469]
["bitfinex-derivatives","ETHF0:USTF0",1769344018946,0.3972869,2945.4,2943.9,0.00349469]
["bitfinex-derivatives","ETHF0:USTF0",1769344019440,0.3972869,2945.4,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344019655,0.39520522,2944.8,2942.7,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769344019847,0.27785775,2944.7,2942.7,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1769344020148,0.27785775,2944.4,2942.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344020632,0.27785775,2944.3,2942.7,1.99704235]
["bitfinex-derivatives","ETHF0:USTF0",1769344020831,0.44791775,2944.3,2942.7,1.99704235]
["bitfinex-derivatives","ETHF0:USTF0",1769344021040,0.27785775,2944.2,2942.7,1.99704235]
["bitfinex-derivatives","ETHF0:USTF0",1769344021436,0.27785775,2944.0,2942.7,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1769344022547,0.27785775,2943.9,2942.7,0.00304235]
["bitfinex-derivatives","ETHF0:USTF0",1769344022846,0.27785775,2943.9,2942.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769344023146,0.17013,2943.1,2941.0,0.24340159]
["bitfinex-derivatives","ETHF0:USTF0",1769344023450,0.17014,2943.0,2941.0,0.24340159]
["bitfinex-derivatives","ETHF0:USTF0",1769344023854,0.17014,2943.0,2941.0,0.2469523]
["bitfinex-derivatives","ETHF0:USTF0",1769344024247,2.16414,2943.0,2941.0,0.2469523]
["bitfinex-derivatives","ETHF0:USTF0",1769344024446,0.17014,2943.0,2941.0,0.2469523]
["bitfinex-derivatives","ETHF0:USTF0",1769344024840,0.17009,2943.8,2941.2,0.24895164]
["bitfinex-derivatives","ETHF0:USTF0",1769344025045,1.995,2943.7,2941.2,0.24895164]
["bitfinex-derivatives","ETHF0:USTF0",1769344025445,0.17009,2943.8,2941.2,0.24895164]
["bitfinex-derivatives","ETHF0:USTF0",1769344025446,0.17009,2943.8,2941.3,0.24895469]
["bitfinex-derivatives","ETHF0:USTF0",1769344025645,1.995,2943.7,2941.3,0.24895469]
["bitfinex-derivatives","ETHF0:USTF0",1769344026846,2.1651,2943.7,2941.3,0.24895469]
["bitfinex-derivatives","ETHF0:USTF0",1769344027649,0.1701,2943.6,2941.3,0.24895469]
["bitfinex-derivatives","ETHF0:USTF0",1769344030045,0.17011,2943.5,2941.3,0.24895469]
["bitfinex-derivatives","ETHF0:USTF0",1769344034960,0.17011,2943.5,2941.4,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344035262,0.17011,2943.5,2941.5,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344042469,0.17011,2943.5,2941.6,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344042670,1.18437179,2943.4,2941.8,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344042873,1.996,2943.9,2941.8,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344044170,1.996,2944.0,2941.8,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344045870,2.16608,2944.0,2941.8,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344046265,0.17008,2944.0,2942.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769344046472,0.00420253,2944.4,2942.3,0.45530683]
["bitfinex-derivatives","ETHF0:USTF0",1769344046676,0.00420253,2944.4,2942.4,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344047968,0.00420253,2944.4,2942.4,0.45529683]
["bitfinex-derivatives","ETHF0:USTF0",1769344048174,0.00420253,2944.4,2942.5,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344048377,0.00420253,2944.4,2942.7,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344049672,0.00420253,2944.4,2942.8,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344051571,0.00420253,2944.4,2942.9,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344064273,1.18437179,2944.3,2942.9,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344066385,1.35443179,2944.3,2942.9,0.28512683]
["bitfinex-derivatives","ETHF0:USTF0",1769344066980,1.35443179,2944.3,2942.4,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344066981,1.35444179,2944.2,2942.4,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344067286,0.17008,2944.1,2942.4,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344067984,0.17008,2944.0,2942.4,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344068681,1.18437179,2943.9,2942.4,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344069283,0.1701,2943.7,2942.4,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344069482,0.17011,2943.5,2941.9,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344070384,1.18437179,2943.6,2941.9,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344070585,1.18437179,2943.6,2942.0,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344072482,1.18437179,2943.6,2942.1,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344073086,0.17007,2944.1,2942.1,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344076186,0.54818407,2944.1,2942.1,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344076488,0.1701,2943.8,2942.1,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344077091,0.1701,2943.7,2942.1,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344079085,1.18437179,2943.6,2942.1,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344084896,1.18437179,2943.5,2942.1,0.38179979]
["bitfinex-derivatives","ETHF0:USTF0",1769344086898,0.17426253,2944.4,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344089399,2.16926253,2944.4,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344091900,2.66839157,2944.4,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344092199,0.49912904,2944.3,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344093102,0.49912904,2944.2,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344093795,0.49912904,2944.1,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344095700,2.49412904,2944.1,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344095906,2.16507,2944.2,2942.2,0.46508977]
["bitfinex-derivatives","ETHF0:USTF0",1769344096204,2.16507,2944.2,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344096400,0.17007,2944.2,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344100512,0.68173065,2944.2,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344104810,0.51166065,2944.1,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344112211,0.68174065,2944.1,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344117019,0.54717756,2944.0,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344117218,1.73154935,2943.9,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344117912,1.35445179,2943.9,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344119620,1.90162935,2943.9,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344120325,1.18437179,2943.8,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344120528,1.18437179,2943.7,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344121525,1.73154935,2943.7,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344126230,1.18437179,2943.6,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344129134,1.73154935,2943.6,2942.3,0.5036207]
["bitfinex-derivatives","ETHF0:USTF0",1769344130936,0.54717756,2943.5,2942.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769344131138,0.54717756,2943.4,2941.9,0.53606743]
["bitfinex-derivatives","ETHF0:USTF0",1769344131929,1.18437179,2943.3,2941.9,0.53606743]
["bitfinex-derivatives","ETHF0:USTF0",1769344132923,1.18437179,2943.2,2941.9,0.53606743]
["bitfinex-derivatives","ETHF0:USTF0",1769344133227,1.18437179,2943.1,2941.9,0.53606743]
["bitfinex-derivatives","ETHF0:USTF0",1769344139732,0.17017,2942.5,2941.0,0.00355071]
["bitfinex-derivatives","ETHF0:USTF0",1769344139935,2.71234756,2942.5,2941.0,0.00355071]
["bitfinex-derivatives","ETHF0:USTF0",1769344140131,0.54717756,2942.4,2941.0,0.00355071]
["bitfinex-derivatives","ETHF0:USTF0",1769344140337,0.71734756,2942.4,2941.0,0.00355071]
["bitfinex-derivatives","ETHF0:USTF0",1769344140938,0.54717756,2942.3,2941.0,0.00355071]
["bitfinex-derivatives","ETHF0:USTF0",1769344141137,0.5501886,2942.3,2941.0,0.00355071]
["bitfinex-derivatives","ETHF0:USTF0",1769344141435,0.7203686,2942.3,2941.0,0.00355071]
["bitfinex-derivatives","ETHF0:USTF0",1769344141641,0.54717756,2942.2,2940.3,0.53606743]
["bitfinex-derivatives","ETHF0:USTF0",1769344142037,0.54717756,2942.1,2940.3,0.53606743]
["bitfinex-derivatives","ETHF0:USTF0",1769344142743,0.54717756,2942.1,2940.3,0.53873516]
["bitfinex-derivatives","ETHF0:USTF0",1769344144036,0.17018,2942.2,2940.3,0.53873516]
["bitfinex-derivatives","ETHF0:USTF0",1769344144744,0.7456141,2942.2,2940.3,0.53873516]
["bitfinex-derivatives","ETHF0:USTF0",1769344145940,0.00301104,2942.3,2939.1,0.57548605]
["bitfinex-derivatives","ETHF0:USTF0",1769344145941,0.53607456,2941.3,2939.1,0.57548605]
["bitfinex-derivatives","ETHF0:USTF0",1769344146140,1.996,2941.2,2939.1,0.57548605]
["bitfinex-derivatives","ETHF0:USTF0",1769344146340,2.16624,2941.2,2939.1,0.57548605]
["bitfinex-derivatives","ETHF0:USTF0",1769344146636,0.53934969,2941.1,2939.1,0.57548605]
["bitfinex-derivatives","ETHF0:USTF0",1769344146944,0.17027,2940.7,2939.1,0.57826088]
["bitfinex-derivatives","ETHF0:USTF0",1769344147345,0.71030544,2940.7,2939.1,0.57826088]
["bitfinex-derivatives","ETHF0:USTF0",1769344148451,2.70630544,2940.7,2939.1,0.57826088]
["bitfinex-derivatives","ETHF0:USTF0",1769344149249,0.17027,2940.7,2939.1,0.57826088]
["bitfinex-derivatives","ETHF0:USTF0",1769344149449,1.996,2941.0,2939.1,0.57826088]
["bitfinex-derivatives","ETHF0:USTF0",1769344150653,0.54824929,2941.1,2939.1,0.57826088]
["bitfinex-derivatives","ETHF0:USTF0",1769344150851,0.17024,2941.2,2939.1,0.57826088]
["bitfinex-derivatives","ETHF0:USTF0",1769344151455,0.17024,2941.2,2939.1,0.74862088]
["bitfinex-derivatives","ETHF0:USTF0",1769344151657,0.17024,2941.2,2939.2,0.57548605]
["bitfinex-derivatives","ETHF0:USTF0",1769344154853,7.57037179,2942.1,2939.9,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344155053,1.18437179,2942.1,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344156562,1.35456179,2942.1,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344158862,1.91380541,2942.1,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344159063,0.55924362,2941.9,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344160867,1.74361541,2941.9,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344161562,1.18437179,2941.9,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344165971,1.77043147,2941.9,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344166173,1.18437179,2941.9,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344166378,0.58605968,2941.8,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344167363,1.18437179,2941.9,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344168972,1.77965396,2941.9,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344170069,1.18437179,2941.8,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344185279,1.18437179,2941.7,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344190589,1.18437179,2941.6,2940.1,0.63508473]
["bitfinex-derivatives","ETHF0:USTF0",1769344194390,1.85561611,2941.5,2939.7,0.65663574]
["bitfinex-derivatives","ETHF0:USTF0",1769344194588,1.85561611,2941.5,2940.0,0.65663574]
["bitfinex-derivatives","ETHF0:USTF0",1769344199987,1.18437179,2941.4,2940.0,0.65663574]
["bitfinex-derivatives","ETHF0:USTF0",1769344201581,1.18437179,2941.4,2940.1,0.65663574]
["bitfinex-derivatives","ETHF0:USTF0",1769344203988,1.18437179,2941.4,2939.8,0.70679789]
["bitfinex-derivatives","ETHF0:USTF0",1769344205192,1.15800436,2941.3,2939.8,0.70679789]
["bitfinex-derivatives","ETHF0:USTF0",1769344208192,0.6885067,2941.2,2939.8,0.70679789]
["bitfinex-derivatives","ETHF0:USTF0",1769344211191,1.15800436,2941.1,2939.8,0.70679789]
["bitfinex-derivatives","ETHF0:USTF0",1769344216899,1.15800436,2941.0,2939.8,0.70679789]
["bitfinex-derivatives","ETHF0:USTF0",1769344228903,1.15800436,2940.9,2939.8,0.70679789]
["bitfinex-derivatives","ETHF0:USTF0",1769344240906,1.15800436,2940.9,2939.7,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344241113,1.85488899,2940.8,2939.2,0.69044903]
["bitfinex-derivatives","ETHF0:USTF0",1769344241412,1.15800436,2940.8,2939.2,0.69044903]
["bitfinex-derivatives","ETHF0:USTF0",1769344242112,0.17026,2940.9,2939.2,0.69044903]
["bitfinex-derivatives","ETHF0:USTF0",1769344242611,0.86714463,2940.9,2939.2,0.69044903]
["bitfinex-derivatives","ETHF0:USTF0",1769344246916,0.69688463,2940.7,2939.2,0.69044903]
["bitfinex-derivatives","ETHF0:USTF0",1769344247117,0.86715463,2940.7,2939.2,0.69044903]
["bitfinex-derivatives","ETHF0:USTF0",1769344247306,0.86715463,2940.6,2939.2,0.69044903]
["bitfinex-derivatives","ETHF0:USTF0",1769344247511,0.86715463,2940.6,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344248114,0.86717463,2940.4,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344248516,0.69688463,2940.3,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344251517,2.16729,2940.4,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344252017,0.17029,2940.4,2939.1,0.69322386]
["bitfinex-derivatives","ETHF0:USTF0",1769344260931,1.15800436,2940.3,2939.1,0.69322386]
["bitfinex-derivatives","ETHF0:USTF0",1769344266945,1.15800436,2940.8,2939.1,0.69322386]
["bitfinex-derivatives","ETHF0:USTF0",1769344267843,1.15800436,2940.8,2939.2,0.70868898]
["bitfinex-derivatives","ETHF0:USTF0",1769344268035,1.15800436,2940.8,2939.2,0.87904898]
["bitfinex-derivatives","ETHF0:USTF0",1769344279856,1.85230435,2940.8,2939.2,0.87904898]
["bitfinex-derivatives","ETHF0:USTF0",1769344280260,0.86456999,2940.7,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344280557,0.69429999,2940.7,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344280858,0.86457999,2940.5,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344281155,0.69429999,2940.4,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344282055,0.69429999,2940.2,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344282244,0.69698092,2940.2,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344284354,0.00268093,2940.2,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344287261,1.15800436,2940.1,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344289363,1.15800436,2940.1,2939.1,0.74792791]
["bitfinex-derivatives","ETHF0:USTF0",1769344293460,1.15800436,2940.1,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344296961,1.15800436,2940.1,2939.1,0.74873721]
["bitfinex-derivatives","ETHF0:USTF0",1769344300368,1.15800436,2940.1,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344301365,1.15800436,2940.1,2939.1,0.74873721]
["bitfinex-derivatives","ETHF0:USTF0",1769344317685,0.00268093,2940.2,2939.1,0.74873721]
["bitfinex-derivatives","ETHF0:USTF0",1769344331396,1.16068529,2940.2,2939.1,0.74873721]
["bitfinex-derivatives","ETHF0:USTF0",1769344338091,1.16068529,2940.2,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344347306,0.00268093,2940.2,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344347708,0.76068708,2940.2,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344357613,1.15800436,2940.1,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344378035,1.8634496,2940.1,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344381134,1.15800436,2940.0,2939.1,0.00277483]
["bitfinex-derivatives","ETHF0:USTF0",1769344434500,0.71015456,2939.9,2938.5,2.73261837]
["bitfinex-derivatives","ETHF0:USTF0",1769344435500,0.71015456,2939.9,2938.5,2.73634315]
["bitfinex-derivatives","ETHF0:USTF0",1769344439701,1.86815892,2939.9,2938.5,2.73634315]
["bitfinex-derivatives","ETHF0:USTF0",1769344446812,1.15800436,2939.9,2938.6,0.73937607]
["bitfinex-derivatives","ETHF0:USTF0",1769344447700,0.77794887,2939.8,2938.5,2.00072478]
["bitfinex-derivatives","ETHF0:USTF0",1769344451407,1.15800436,2939.7,2938.5,2.00072478]
["bitfinex-derivatives","ETHF0:USTF0",1769344451614,1.15800436,2939.7,2938.6,0.73937607]
["bitfinex-derivatives","ETHF0:USTF0",1769344456824,1.15800436,2939.7,2938.5,2.00072478]
["bitfinex-derivatives","ETHF0:USTF0",1769344463527,1.15800436,2939.7,2938.5,2.71426459]
["bitfinex-derivatives","ETHF0:USTF0",1769344467328,1.86748968,2939.7,2938.5,2.00072478]
["bitfinex-derivatives","ETHF0:USTF0",1769344467629,1.86748968,2939.7,2938.5,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1769344468226,1.15800436,2939.7,2938.5,0.00372478]
["bitfinex-derivatives","ETHF0:USTF0",1769344468431,1.15800436,2939.7,2938.5,0.71726459]
["bitfinex-derivatives","ETHF0:USTF0",1769344469033,1.15800436,2939.6,2938.5,0.71726459]
["bitfinex-derivatives","ETHF0:USTF0",1769344484461,1.15800436,2940.0,2938.5,0.71726459]
["bitfinex-derivatives","ETHF0:USTF0",1769344484959,1.15800436,2940.0,2938.5,0.88766459]
["bitfinex-derivatives","ETHF0:USTF0",1769344493465,1.15800436,2940.0,2938.6,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1769344493660,1.15800436,2940.0,2938.7,0.73021831]
["bitfinex-derivatives","ETHF0:USTF0",1769344505873,1.15800436,2940.0,2938.8,0.17038]
["bitfinex-derivatives","ETHF0:USTF0",1769344506069,1.15800436,2940.0,2938.9,0.75386006]
["bitfinex-derivatives","ETHF0:USTF0",1769344507173,0.00268093,2940.2,2938.9,0.75386006]
["bitfinex-derivatives","ETHF0:USTF0",1769344509574,0.00268093,2940.2,2938.9,0.92423006]
["bitfinex-derivatives","ETHF0:USTF0",1769344511671,0.00268093,2940.2,2939.1,0.75386006]
["bitfinex-derivatives","ETHF0:USTF0",1769344513181,0.00268093,2940.2,2939.1,0.92422006]
["bitfinex-derivatives","ETHF0:USTF0",1769344513785,0.77477826,2941.3,2939.3,0.75386006]
["bitfinex-derivatives","ETHF0:USTF0",1769344514083,0.77477826,2941.3,2939.5,0.75386006]
["bitfinex-derivatives","ETHF0:USTF0",1769344514277,0.77477826,2941.3,2939.4,2.75152918]
["bitfinex-derivatives","ETHF0:USTF0",1769344514476,0.77477826,2941.3,2939.5,0.75352918]
["bitfinex-derivatives","ETHF0:USTF0",1769344514676,0.7784051,2941.3,2939.5,0.75352918]
["bitfinex-derivatives","ETHF0:USTF0",1769344518780,0.9486351,2941.3,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344518981,0.72402053,2941.1,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344524693,1.15800436,2941.0,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344528795,1.88202489,2941.0,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344528998,0.72402053,2940.9,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344530599,1.15800436,2940.8,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344533399,1.15800436,2940.8,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344539101,1.87220345,2940.8,2939.3,0.92387918]
["bitfinex-derivatives","ETHF0:USTF0",1769344542402,0.88437909,2942.2,2940.2,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344542702,16.28347167,2942.8,2939.8,2.71595361]
["bitfinex-derivatives","ETHF0:USTF0",1769344542703,0.88439909,2941.9,2939.8,2.71595361]
["bitfinex-derivatives","ETHF0:USTF0",1769344542900,0.88439909,2941.9,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344543094,0.71419909,2941.7,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344543496,0.71778872,2941.7,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344546510,0.00358963,2941.7,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344547005,0.71778872,2941.7,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344552714,0.88799872,2941.7,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344554311,0.71419909,2941.5,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344554511,1.87220345,2941.4,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344557913,1.15800436,2941.3,2939.9,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344560317,0.71419909,2941.2,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344561706,1.87220345,2941.1,2939.8,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344561913,1.87220345,2941.1,2939.6,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344562811,0.71419909,2941.0,2939.6,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344564817,1.32825436,2941.1,2939.6,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344571631,1.15800436,2941.0,2939.6,0.71895361]
["bitfinex-derivatives","ETHF0:USTF0",1769344595951,0.00358963,2941.7,2939.9,0.90587025]
["bitfinex-derivatives","ETHF0:USTF0",1769344597451,0.78283639,2941.7,2939.9,0.90587025]
["bitfinex-derivatives","ETHF0:USTF0",1769344598462,0.00358963,2941.7,2939.9,0.90587025]
["bitfinex-derivatives","ETHF0:USTF0",1769344600958,0.78283639,2941.7,2939.9,0.90587025]
["bitfinex-derivatives","ETHF0:USTF0",1769344606759,1.15800436,2941.6,2939.9,0.90587025]
["bitfinex-derivatives","ETHF0:USTF0",1769344607353,1.93725112,2941.6,2939.9,0.90587025]
["bitfinex-derivatives","ETHF0:USTF0",1769344608760,1.15800436,2941.6,2939.9,0.90587025]
["bitfinex-derivatives","ETHF0:USTF0",1769344615363,0.77924676,2941.5,2939.9,0.73556025]
["bitfinex-derivatives","ETHF0:USTF0",1769344615565,0.94947676,2941.4,2939.5,0.73556025]
["bitfinex-derivatives","ETHF0:USTF0",1769344615769,0.94947676,2941.4,2939.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344616875,0.94947676,2941.4,2939.6,2.73256025]
["bitfinex-derivatives","ETHF0:USTF0",1769344617973,1.15800436,2941.3,2939.6,2.73256025]
["bitfinex-derivatives","ETHF0:USTF0",1769344618270,0.77924676,2941.2,2939.6,2.73256025]
["bitfinex-derivatives","ETHF0:USTF0",1769344619173,0.77924676,2941.2,2939.7,0.73556025]
["bitfinex-derivatives","ETHF0:USTF0",1769344619771,1.93725112,2941.2,2939.7,0.73556025]
["bitfinex-derivatives","ETHF0:USTF0",1769344620170,1.15800436,2941.2,2939.7,0.73556025]
["bitfinex-derivatives","ETHF0:USTF0",1769344626876,1.15800436,2941.2,2939.9,0.94327914]
["bitfinex-derivatives","ETHF0:USTF0",1769344630272,0.00358963,2941.7,2939.9,0.94327914]
["bitfinex-derivatives","ETHF0:USTF0",1769344632772,0.00358963,2941.7,2940.3,0.77296914]
["bitfinex-derivatives","ETHF0:USTF0",1769344632974,0.00358963,2941.7,2940.5,0.77296914]
["bitfinex-derivatives","ETHF0:USTF0",1769344664221,0.00358963,2941.7,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344664417,1.15800436,2941.6,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344664719,0.89267831,2941.3,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344668421,1.15800436,2941.2,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344676531,1.15800436,2941.1,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344685936,1.15800436,2941.0,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344698452,0.17024,2941.2,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344709356,1.15800436,2941.1,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344726968,1.15800436,2941.0,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344741680,0.00358963,2941.7,2939.9,0.75682288]
["bitfinex-derivatives","ETHF0:USTF0",1769344741884,0.00358963,2941.7,2940.2,0.74415767]
["bitfinex-derivatives","ETHF0:USTF0",1769344742082,0.75528475,2942.6,2940.6,0.74415767]
["bitfinex-derivatives","ETHF0:USTF0",1769344742381,0.75528475,2942.6,2940.8,0.74415767]
["bitfinex-derivatives","ETHF0:USTF0",1769344743082,0.75933264,2942.6,2940.8,0.74778756]
["bitfinex-derivatives","ETHF0:USTF0",1769344745586,0.77681934,2941.7,2939.6,18.95102639]
["bitfinex-derivatives","ETHF0:USTF0",1769344745796,0.94702934,2941.7,2939.6,2.78050926]
["bitfinex-derivatives","ETHF0:USTF0",1769344746587,0.94702934,2941.7,2939.6,2.78371824]
["bitfinex-derivatives","ETHF0:USTF0",1769344746980,0.94702934,2941.7,2939.7,0.78350926]
["bitfinex-derivatives","ETHF0:USTF0",1769344753996,0.77681934,2941.5,2939.7,0.78350926]
["bitfinex-derivatives","ETHF0:USTF0",1769344755090,0.94703934,2941.5,2939.7,0.78350926]
["bitfinex-derivatives","ETHF0:USTF0",1769344756495,0.81111985,2941.3,2939.7,0.78350926]
["bitfinex-derivatives","ETHF0:USTF0",1769344759803,2.654,2941.4,2939.7,0.78350926]
["bitfinex-derivatives","ETHF0:USTF0",1769344765106,3.46511985,2941.4,2939.7,0.78350926]
["bitfinex-derivatives","ETHF0:USTF0",1769344766112,0.81111985,2941.3,2939.7,0.78350926]
["bitfinex-derivatives","ETHF0:USTF0",1769344769807,0.81111985,2941.3,2939.7,0.95383926]
["bitfinex-derivatives","ETHF0:USTF0",1769344770114,0.81111985,2941.3,2939.9,0.8184924]
["bitfinex-derivatives","ETHF0:USTF0",1769344770304,2.654,2941.4,2939.9,0.8184924]
["bitfinex-derivatives","ETHF0:USTF0",1769344771016,0.81111985,2941.7,2939.9,0.8184924]
["bitfinex-derivatives","ETHF0:USTF0",1769344772506,0.81111985,2941.7,2940.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769344772710,0.81111985,2941.7,2940.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344777424,0.81111985,2941.7,2940.3,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344784429,0.17019,2942.0,2940.3,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344784626,0.84170022,2942.0,2940.5,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344785623,0.84170022,2942.5,2940.5,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344785822,0.84170022,2942.5,2940.5,0.97151107]
["bitfinex-derivatives","ETHF0:USTF0",1769344788231,0.84170022,2942.5,2940.7,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344789535,0.84170022,2942.5,2940.7,0.97150107]
["bitfinex-derivatives","ETHF0:USTF0",1769344795834,0.84170022,2942.5,2940.7,2.16627]
["bitfinex-derivatives","ETHF0:USTF0",1769344797526,0.84170022,2942.1,2940.1,0.97153107]
["bitfinex-derivatives","ETHF0:USTF0",1769344797728,1.01189022,2942.1,2940.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344802940,1.01189022,2942.1,2940.3,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344803244,0.89668837,2941.9,2940.3,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344803429,3.55068837,2941.8,2940.3,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344804841,0.89668837,2941.8,2940.3,0.80123107]
["bitfinex-derivatives","ETHF0:USTF0",1769344813044,0.89668837,2941.8,2940.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1769344815448,0.89668837,2941.8,2940.0,0.93284699]
["bitfinex-derivatives","ETHF0:USTF0",1769344815744,0.89668837,2941.8,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344815745,1.06689837,2941.8,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344820751,0.85617875,2941.6,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344821147,2.654,2941.5,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344821347,0.85617875,2941.4,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344823843,2.654,2941.5,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344824047,2.654,2941.5,2940.2,0.89686736]
["bitfinex-derivatives","ETHF0:USTF0",1769344828654,0.85617875,2941.4,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344832551,3.51017875,2941.4,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344836763,0.93913731,2941.3,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344838857,2.654,2941.4,2940.1,2.89711616]
["bitfinex-derivatives","ETHF0:USTF0",1769344841353,2.654,2941.5,2940.1,2.89711616]
["bitfinex-derivatives","ETHF0:USTF0",1769344845460,3.59313731,2941.5,2940.1,2.89711616]
["bitfinex-derivatives","ETHF0:USTF0",1769344851773,0.93913731,2941.4,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344852977,2.654,2941.3,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344853178,3.59313731,2941.3,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344855782,0.93913731,2941.2,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344864783,2.654,2941.1,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344876390,2.654,2941.4,2940.1,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769344879500,2.654,2941.4,2940.1,2.94558519]
["bitfinex-derivatives","ETHF0:USTF0",1769344879696,2.654,2941.4,2940.2,0.94858519]
["bitfinex-derivatives","ETHF0:USTF0",1769344885103,13.7226879,2942.5,2940.2,0.94858519]
["bitfinex-derivatives","ETHF0:USTF0",1769344885412,0.9256879,2942.4,2940.2,0.94858519]
["bitfinex-derivatives","ETHF0:USTF0",1769344886406,0.9256879,2942.4,2940.5,0.94858519]
["bitfinex-derivatives","ETHF0:USTF0",1769344895607,0.9256879,2942.4,2940.5,4.35258519]
["bitfinex-derivatives","ETHF0:USTF0",1769344895809,0.9256879,2942.4,2940.6,0.93678478]
["bitfinex-derivatives","ETHF0:USTF0",1769344899910,3.59827689,2942.3,2940.6,0.93678478]
["bitfinex-derivatives","ETHF0:USTF0",1769344902204,0.94427689,2942.2,2940.6,0.93678478]
["bitfinex-derivatives","ETHF0:USTF0",1769344905713,3.59827689,2942.2,2940.6,0.93678478]
["bitfinex-derivatives","ETHF0:USTF0",1769344906106,1.11446689,2942.1,2940.1,0.93678478]
["bitfinex-derivatives","ETHF0:USTF0",1769344906410,1.11446689,2942.1,2940.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344906411,0.94427689,2941.9,2940.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344906611,0.94427689,2941.8,2940.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344907607,0.94427689,2941.8,2940.2,2.93278478]
["bitfinex-derivatives","ETHF0:USTF0",1769344907810,0.94427689,2941.8,2940.3,0.93678478]
["bitfinex-derivatives","ETHF0:USTF0",1769344908208,2.654,2941.9,2940.3,1.10707478]
["bitfinex-derivatives","ETHF0:USTF0",1769344910712,0.94427689,2942.2,2940.3,1.10707478]
["bitfinex-derivatives","ETHF0:USTF0",1769344911713,0.94427689,2942.2,2940.5,0.93678478]
["bitfinex-derivatives","ETHF0:USTF0",1769344919420,0.94427689,2942.2,2940.4,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769344919620,0.94427689,2942.2,2940.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344923426,0.94427689,2942.2,2940.6,1.01333363]
["bitfinex-derivatives","ETHF0:USTF0",1769344926327,3.68600979,2942.1,2940.6,1.01333363]
["bitfinex-derivatives","ETHF0:USTF0",1769344928526,1.03200979,2942.0,2940.6,1.01333363]
["bitfinex-derivatives","ETHF0:USTF0",1769344941251,1.03200979,2942.0,2940.5,2.16628]
["bitfinex-derivatives","ETHF0:USTF0",1769344953359,1.03200979,2942.0,2940.6,1.00517294]
["bitfinex-derivatives","ETHF0:USTF0",1769344953558,2.654,2942.1,2940.6,1.00517294]
["bitfinex-derivatives","ETHF0:USTF0",1769344953961,2.654,2942.1,2940.6,1.17544294]
["bitfinex-derivatives","ETHF0:USTF0",1769344955569,2.654,2942.3,2940.6,1.17544294]
["bitfinex-derivatives","ETHF0:USTF0",1769344957967,3.60515986,2942.3,2940.6,1.17544294]
["bitfinex-derivatives","ETHF0:USTF0",1769344958860,0.95115986,2942.2,2940.6,1.17544294]
["bitfinex-derivatives","ETHF0:USTF0",1769344964081,0.95115986,2942.2,2940.6,0.17027]
["bitfinex-derivatives","ETHF0:USTF0",1769344964272,0.95115986,2942.2,2940.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344965873,0.95115986,2942.2,2940.2,9.81349003]
["bitfinex-derivatives","ETHF0:USTF0",1769344966071,0.95115986,2942.2,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344967381,0.95115986,2942.0,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344973183,0.95115986,2941.8,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344979084,2.654,2941.7,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344979786,3.60515986,2941.7,2940.3,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769344985086,3.60515986,2941.7,2940.4,1.04919479]
["bitfinex-derivatives","ETHF0:USTF0",1769344985282,2.654,2941.7,2940.4,1.04919479]
["bitfinex-derivatives","ETHF0:USTF0",1769344990797,3.66360825,2941.9,2940.4,1.04919479]
["bitfinex-derivatives","ETHF0:USTF0",1769344991597,1.00960825,2941.8,2940.4,1.04919479]
["bitfinex-derivatives","ETHF0:USTF0",1769345014208,3.66360825,2941.8,2940.4,1.04919479]
["bitfinex-derivatives","ETHF0:USTF0",1769345014411,0.98263417,2941.7,2940.4,1.04919479]
["bitfinex-derivatives","ETHF0:USTF0",1769345021717,2.654,2941.8,2940.4,1.04919479]
["bitfinex-derivatives","ETHF0:USTF0",1769345025519,2.654,2941.8,2940.6,1.02021203]
["bitfinex-derivatives","ETHF0:USTF0",1769345025727,2.654,2941.8,2940.8,1.02021203]
["bitfinex-derivatives","ETHF0:USTF0",1769345025923,0.98263417,2942.3,2940.8,1.02021203]
["bitfinex-derivatives","ETHF0:USTF0",1769345028928,3.63663417,2942.3,2940.8,1.02021203]
["bitfinex-derivatives","ETHF0:USTF0",1769345030232,3.63663417,2942.3,2940.8,1.19047203]
["bitfinex-derivatives","ETHF0:USTF0",1769345032836,3.63663417,2942.3,2940.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769345033131,3.63663417,2942.3,2940.9,4.42421203]
["bitfinex-derivatives","ETHF0:USTF0",1769345034037,0.98263417,2942.2,2940.9,4.42421203]
["bitfinex-derivatives","ETHF0:USTF0",1769345034936,0.98263417,2942.2,2940.9,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1769345038536,0.98263417,2942.2,2940.9,4.42421203]
["bitfinex-derivatives","ETHF0:USTF0",1769345040740,2.654,2942.3,2941.0,1.02021203]
["bitfinex-derivatives","ETHF0:USTF0",1769345041437,2.654,2942.5,2941.0,1.19046203]
["bitfinex-derivatives","ETHF0:USTF0",1769345046134,2.654,2942.5,2941.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345046438,3.64068206,2942.6,2941.2,0.96703024]
["bitfinex-derivatives","ETHF0:USTF0",1769345047340,1.04730981,2942.5,2941.2,0.96703024]
["bitfinex-derivatives","ETHF0:USTF0",1769345051943,1.04730981,2942.5,2941.2,1.13727024]
["bitfinex-derivatives","ETHF0:USTF0",1769345059445,1.04730981,2942.5,2941.3,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769345059652,0.00404789,2942.6,2941.3,1.17279062]
["bitfinex-derivatives","ETHF0:USTF0",1769345066967,0.00404789,2942.6,2941.4,1.17279062]
["bitfinex-derivatives","ETHF0:USTF0",1769345068766,0.00404789,2942.6,2941.4,4.57579062]
["bitfinex-derivatives","ETHF0:USTF0",1769345069060,0.00404789,2942.6,2941.5,1.00256062]
["bitfinex-derivatives","ETHF0:USTF0",1769345070479,0.00404789,2942.6,2941.5,1.17278062]
["bitfinex-derivatives","ETHF0:USTF0",1769345070671,2.654,2943.1,2942.0,1.17275062]
["bitfinex-derivatives","ETHF0:USTF0",1769345070863,0.96665452,2943.6,2942.1,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345071069,0.96665452,2943.6,2942.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345071678,0.96913651,2943.6,2942.2,1.99865539]
["bitfinex-derivatives","ETHF0:USTF0",1769345072277,0.96913651,2943.6,2941.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345073365,0.96913651,2943.6,2941.9,1.99837985]
["bitfinex-derivatives","ETHF0:USTF0",1769345075879,1.0570635,2943.4,2941.9,1.99837985]
["bitfinex-derivatives","ETHF0:USTF0",1769345076973,2.654,2943.5,2942.0,1.1391944]
["bitfinex-derivatives","ETHF0:USTF0",1769345077184,2.654,2943.5,2942.2,0.9690044]
["bitfinex-derivatives","ETHF0:USTF0",1769345079778,2.654,2943.5,2942.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769345079779,3.7110635,2943.5,2942.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769345079978,1.0570635,2943.4,2942.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345080681,1.0570635,2943.4,2941.9,0.00237985]
["bitfinex-derivatives","ETHF0:USTF0",1769345080876,1.0570635,2943.4,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345081576,2.654,2943.3,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345081888,1.0570635,2943.2,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345087487,2.654,2943.1,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345087687,3.7110635,2943.1,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345088986,1.0570635,2943.0,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345093388,3.7110635,2943.0,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345100493,1.0570635,2942.9,2941.9,0.00237985]
["bitfinex-derivatives","ETHF0:USTF0",1769345100691,1.0570635,2942.7,2941.9,0.00237985]
["bitfinex-derivatives","ETHF0:USTF0",1769345100991,1.0570635,2942.6,2941.0,0.9690044]
["bitfinex-derivatives","ETHF0:USTF0",1769345101186,1.0570635,2942.6,2941.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345101990,1.0570635,2942.6,2941.0,1.99854229]
["bitfinex-derivatives","ETHF0:USTF0",1769345105491,1.0570635,2942.6,2941.0,3.01084524]
["bitfinex-derivatives","ETHF0:USTF0",1769345109197,1.02304654,2942.6,2941.0,3.01084524]
["bitfinex-derivatives","ETHF0:USTF0",1769345115504,1.02304654,2942.6,2941.1,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345127213,0.17015,2942.9,2941.1,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345127414,1.21834131,2942.9,2941.1,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345128724,1.04819131,2942.9,2941.3,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345131411,2.82411,2943.5,2941.3,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345131412,1.04819131,2943.4,2941.3,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345131621,0.00248199,2943.6,2941.9,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345131816,0.00248199,2943.6,2942.1,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345132214,1.0506733,2943.6,2942.1,1.03281335]
["bitfinex-derivatives","ETHF0:USTF0",1769345134128,1.0506733,2943.6,2941.3,9.87016709]
["bitfinex-derivatives","ETHF0:USTF0",1769345134322,1.2207733,2943.6,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345134525,1.06775637,2943.4,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345137921,1.23786637,2943.4,2941.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345138526,1.23786637,2943.4,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345143134,1.06775637,2943.2,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345152037,1.06775637,2943.0,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345152239,2.654,2942.9,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345153642,3.72175637,2942.9,2941.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1769345153844,1.06775637,2943.1,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345155942,1.06775637,2943.1,2941.5,3.05785]
["bitfinex-derivatives","ETHF0:USTF0",1769345156145,1.06775637,2943.1,2941.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1769345161750,1.23788637,2943.2,2941.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1769345178360,3.63156186,2943.1,2941.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1769345183464,0.97756186,2943.0,2941.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1769345184161,2.654,2942.9,2941.6,1.06185]
["bitfinex-derivatives","ETHF0:USTF0",1769345192571,0.97756186,2942.8,2941.3,2.16623]
["bitfinex-derivatives","ETHF0:USTF0",1769345192769,0.97756186,2942.8,2941.3,3.17479262]
["bitfinex-derivatives","ETHF0:USTF0",1769345193069,0.97756186,2942.8,2941.4,1.06981797]
["bitfinex-derivatives","ETHF0:USTF0",1769345193459,0.97756186,2942.8,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345194868,1.06636099,2942.6,2941.0,1.07236026]
["bitfinex-derivatives","ETHF0:USTF0",1769345195065,1.06636099,2942.6,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345195666,0.17017,2942.5,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345195971,0.17017,2942.5,2941.0,1.07236026]
["bitfinex-derivatives","ETHF0:USTF0",1769345196471,1.23653099,2942.5,2941.0,1.07236026]
["bitfinex-derivatives","ETHF0:USTF0",1769345204876,0.17017,2942.5,2941.0,1.07236026]
["bitfinex-derivatives","ETHF0:USTF0",1769345210588,2.654,2942.4,2941.0,1.07236026]
["bitfinex-derivatives","ETHF0:USTF0",1769345213990,2.654,2942.4,2941.0,1.24261026]
["bitfinex-derivatives","ETHF0:USTF0",1769345216591,2.654,2942.8,2941.0,1.24261026]
["bitfinex-derivatives","ETHF0:USTF0",1769345218895,2.654,2942.8,2941.2,1.06981797]
["bitfinex-derivatives","ETHF0:USTF0",1769345222797,2.654,2942.8,2941.2,1.24005797]
["bitfinex-derivatives","ETHF0:USTF0",1769345225296,2.654,2942.8,2941.4,0.97701267]
["bitfinex-derivatives","ETHF0:USTF0",1769345225496,2.654,2942.8,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345225497,2.654,2942.9,2941.6,0.97701267]
["bitfinex-derivatives","ETHF0:USTF0",1769345225697,2.654,2943.2,2941.8,0.97701267]
["bitfinex-derivatives","ETHF0:USTF0",1769345229111,0.98709417,2943.1,2941.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345229714,0.98709417,2943.1,2941.8,2.97301267]
["bitfinex-derivatives","ETHF0:USTF0",1769345229904,2.654,2943.2,2941.9,0.97701267]
["bitfinex-derivatives","ETHF0:USTF0",1769345231113,3.64109417,2943.4,2941.9,0.97701267]
["bitfinex-derivatives","ETHF0:USTF0",1769345233308,2.654,2943.4,2941.9,0.97701267]
["bitfinex-derivatives","ETHF0:USTF0",1769345233514,0.98709417,2943.3,2941.7,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769345233715,0.98709417,2943.3,2941.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345236917,2.654,2943.2,2941.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345237113,1.02435204,2943.1,2941.9,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345238406,1.02435204,2943.4,2941.3,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769345238611,1.02435204,2943.4,2941.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769345240715,1.02435204,2943.4,2941.8,1.15575845]
["bitfinex-derivatives","ETHF0:USTF0",1769345248726,3.67835204,2943.3,2941.8,1.15575845]
["bitfinex-derivatives","ETHF0:USTF0",1769345249127,1.02435204,2943.2,2941.8,1.15575845]
["bitfinex-derivatives","ETHF0:USTF0",1769345254532,2.654,2943.1,2941.8,1.15575845]
["bitfinex-derivatives","ETHF0:USTF0",1769345261540,2.654,2943.2,2941.8,1.15575845]
["bitfinex-derivatives","ETHF0:USTF0",1769345265343,2.654,2943.2,2941.8,4.55875845]
["bitfinex-derivatives","ETHF0:USTF0",1769345265542,2.654,2943.2,2941.9,1.06724094]
["bitfinex-derivatives","ETHF0:USTF0",1769345265738,2.654,2943.2,2942.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345266440,3.68630921,2943.5,2942.1,1.06724094]
["bitfinex-derivatives","ETHF0:USTF0",1769345274450,3.68630921,2943.5,2942.1,1.23743094]
["bitfinex-derivatives","ETHF0:USTF0",1769345282359,1.03230921,2943.4,2942.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769345282556,1.03230921,2943.4,2942.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345283959,1.02860462,2943.3,2942.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345289675,3.68260462,2943.3,2942.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345291175,1.03108661,2943.6,2942.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345294080,1.03108661,2943.6,2942.1,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769345294280,1.03108661,2943.6,2942.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345295782,1.03108661,2943.6,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345296079,1.00152654,2943.4,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345301483,1.00152654,2943.2,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345302484,2.654,2943.3,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345305388,3.65552654,2943.3,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345311791,1.00152654,2943.2,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345313191,2.654,2943.1,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345330704,2.654,2943.5,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345330908,3.63036898,2943.5,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345333206,0.97636898,2943.4,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345336607,2.654,2943.3,2942.1,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769345341615,0.97636898,2943.2,2941.9,1.06422753]
["bitfinex-derivatives","ETHF0:USTF0",1769345341919,0.97636898,2943.2,2942.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345342121,0.97636898,2943.2,2941.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769345342416,0.97636898,2943.2,2941.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769345342615,0.97636898,2943.0,2941.8,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1769345346120,0.97636898,2943.0,2941.8,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345346412,0.97636898,2943.0,2941.5,1.06422753]
["bitfinex-derivatives","ETHF0:USTF0",1769345346413,0.99992976,2942.8,2941.5,3.06022753]
["bitfinex-derivatives","ETHF0:USTF0",1769345346619,0.99992976,2942.7,2941.5,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769345348824,0.99992976,2942.7,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345348825,0.99992976,2942.5,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345349025,0.99992976,2942.3,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345350423,2.654,2942.4,2941.0,1.06216392]
["bitfinex-derivatives","ETHF0:USTF0",1769345354223,3.63269557,2942.6,2941.0,1.06216392]
["bitfinex-derivatives","ETHF0:USTF0",1769345355124,0.97869557,2942.5,2941.0,1.06216392]
["bitfinex-derivatives","ETHF0:USTF0",1769345355422,0.97869557,2942.5,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345357226,0.97869557,2942.3,2941.0,0.00254229]
["bitfinex-derivatives","ETHF0:USTF0",1769345357722,0.97869557,2942.1,2940.0,4.17031]
["bitfinex-derivatives","ETHF0:USTF0",1769345357923,0.97869557,2942.1,2940.0,6.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769345358522,0.97869557,2942.0,2940.0,6.16631]
["bitfinex-derivatives","ETHF0:USTF0",1769345358722,0.97869557,2941.8,2940.0,6.16917797]
["bitfinex-derivatives","ETHF0:USTF0",1769345359729,0.97869557,2941.6,2940.0,6.16917797]
["bitfinex-derivatives","ETHF0:USTF0",1769345363134,0.97869557,2941.4,2940.0,6.16917797]
["bitfinex-derivatives","ETHF0:USTF0",1769345363335,2.654,2941.3,2940.0,6.16917797]
["bitfinex-derivatives","ETHF0:USTF0",1769345367238,2.654,2941.3,2940.0,7.13704618]
["bitfinex-derivatives","ETHF0:USTF0",1769345367433,0.98120559,2941.4,2940.0,7.13704618]
["bitfinex-derivatives","ETHF0:USTF0",1769345371143,0.98120559,2941.4,2940.0,6.96673618]
["bitfinex-derivatives","ETHF0:USTF0",1769345371653,0.98120559,2941.4,2940.1,0.96786821]
["bitfinex-derivatives","ETHF0:USTF0",1769345374749,0.00251002,2941.4,2940.1,0.96786821]
["bitfinex-derivatives","ETHF0:USTF0",1769345379046,2.65651002,2941.4,2940.1,0.96786821]
["bitfinex-derivatives","ETHF0:USTF0",1769345392661,2.65651002,2941.4,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345392662,2.65651002,2941.4,2940.3,1.04057384]
["bitfinex-derivatives","ETHF0:USTF0",1769345392957,0.00251002,2941.4,2940.3,1.21086384]
["bitfinex-derivatives","ETHF0:USTF0",1769345393857,2.654,2942.3,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345393858,0.99946019,2942.3,2940.5,1.21085384]
["bitfinex-derivatives","ETHF0:USTF0",1769345394060,0.99946019,2942.3,2940.7,1.04057384]
["bitfinex-derivatives","ETHF0:USTF0",1769345394961,1.00255911,2942.3,2940.7,1.04057384]
["bitfinex-derivatives","ETHF0:USTF0",1769345398864,1.00255911,2942.3,2940.7,1.21084384]
["bitfinex-derivatives","ETHF0:USTF0",1769345399364,0.00309892,2942.3,2940.7,1.21084384]
["bitfinex-derivatives","ETHF0:USTF0",1769345401569,0.00309892,2942.3,2940.9,1.04057384]
["bitfinex-derivatives","ETHF0:USTF0",1769345402366,0.00309892,2942.3,2940.9,1.21083384]
["bitfinex-derivatives","ETHF0:USTF0",1769345402763,0.00309892,2942.3,2941.1,1.04057384]
["bitfinex-derivatives","ETHF0:USTF0",1769345405560,0.00309892,2942.3,2941.1,1.21081384]
["bitfinex-derivatives","ETHF0:USTF0",1769345406064,0.00309892,2942.3,2941.3,1.0125975]
["bitfinex-derivatives","ETHF0:USTF0",1769345406462,0.00309892,2942.3,2941.3,1.1828275]
["bitfinex-derivatives","ETHF0:USTF0",1769345407063,0.00222914,2942.3,2941.5,1.0125975]
["bitfinex-derivatives","ETHF0:USTF0",1769345407264,0.99169554,2943.1,2941.5,1.1828175]
["bitfinex-derivatives","ETHF0:USTF0",1769345408167,2.654,2943.4,2941.6,0.17021]
["bitfinex-derivatives","ETHF0:USTF0",1769345408376,2.654,2943.4,2941.7,1.1828075]
["bitfinex-derivatives","ETHF0:USTF0",1769345408377,0.00326619,2943.4,2941.7,1.1828075]
["bitfinex-derivatives","ETHF0:USTF0",1769345408668,0.99496173,2943.4,2941.7,1.1828075]
["bitfinex-derivatives","ETHF0:USTF0",1769345416774,0.99496173,2943.4,2941.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769345417072,0.99496173,2943.4,2941.9,0.92696352]
["bitfinex-derivatives","ETHF0:USTF0",1769345421584,0.99496173,2943.4,2941.9,1.09716352]
["bitfinex-derivatives","ETHF0:USTF0",1769345424684,2.654,2943.3,2941.9,1.09716352]
["bitfinex-derivatives","ETHF0:USTF0",1769345431788,0.93190717,2943.2,2941.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769345436387,0.93190717,2943.2,2942.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769345436690,2.654,2943.3,2942.0,1.18499482]
["bitfinex-derivatives","ETHF0:USTF0",1769345442191,3.62534782,2943.4,2942.0,1.18499482]
["bitfinex-derivatives","ETHF0:USTF0",1769345442702,0.96808163,2943.3,2942.0,1.18499482]
["bitfinex-derivatives","ETHF0:USTF0",1769345442898,0.96808163,2943.3,2942.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769345448210,0.96808163,2943.2,2942.0,0.17019]
["bitfinex-derivatives","ETHF0:USTF0",1769345453411,0.96808163,2943.2,2941.4,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769345453611,0.96808163,2943.2,2941.5,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769345453813,0.96808163,2943.0,2941.5,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769345457804,0.96808163,2943.0,2941.2,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769345458515,0.96808163,2943.0,2940.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769345458717,0.96808163,2942.8,2940.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769345461717,0.96808163,2942.6,2940.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769345465719,0.96808163,2942.6,2940.9,1.15427918]
["bitfinex-derivatives","ETHF0:USTF0",1769345465916,0.96808163,2942.6,2940.9,0.17026]
["bitfinex-derivatives","ETHF0:USTF0",1769345467120,0.96808163,2942.6,2940.5,0.98401918]
["bitfinex-derivatives","ETHF0:USTF0",1769345467517,0.96808163,2942.6,2940.5,1.15429918]
["bitfinex-derivatives","ETHF0:USTF0",1769345470222,1.00359083,2942.5,2940.5,1.15429918]
["bitfinex-derivatives","ETHF0:USTF0",1769345475228,0.98498995,2942.3,2940.5,1.15429918]
["bitfinex-derivatives","ETHF0:USTF0",1769345477529,0.98498995,2942.3,2940.5,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769345484936,1.15516995,2942.3,2940.5,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769345487940,1.15516995,2942.3,2940.5,1.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1769345494947,1.00550677,2942.1,2940.5,1.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1769345500751,2.654,2942.0,2940.5,1.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1769345501048,3.65950677,2942.0,2940.5,1.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1769345505651,1.00550677,2941.9,2940.5,1.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1769345506652,2.654,2941.8,2940.5,1.09761116]
["bitfinex-derivatives","ETHF0:USTF0",1769345510957,1.00550677,2941.7,2940.5,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769345511151,3.65950677,2941.7,2940.5,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769345511955,1.00550677,2941.6,2940.5,0.17028]
["bitfinex-derivatives","ETHF0:USTF0",1769345518261,1.00550677,2941.6,2940.2,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769345519063,1.00550677,2941.6,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345520764,2.654,2941.7,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345520765,1.00550677,2941.4,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345520964,1.00550677,2941.2,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345521263,1.00820003,2941.2,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345524360,3.60084391,2941.1,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345527266,0.94684391,2941.0,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345529969,2.654,2941.1,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345543580,0.94905906,2941.0,2940.0,4.00286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345547282,0.94905906,2940.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345549184,1.12199232,2941.2,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345550784,0.00269326,2941.2,2940.0,3.51669101]
["bitfinex-derivatives","ETHF0:USTF0",1769345556684,0.93270351,2941.2,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345558482,0.00269326,2941.2,2940.0,3.52744236]
["bitfinex-derivatives","ETHF0:USTF0",1769345562285,2.654,2941.1,2940.0,3.52744236]
["bitfinex-derivatives","ETHF0:USTF0",1769345567291,0.00269326,2941.2,2940.0,3.52744236]
["bitfinex-derivatives","ETHF0:USTF0",1769345577196,0.00269326,2941.2,2940.1,0.91457439]
["bitfinex-derivatives","ETHF0:USTF0",1769345582800,2.65669326,2941.2,2940.1,0.91457439]
["bitfinex-derivatives","ETHF0:USTF0",1769345599328,2.65669326,2941.2,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345602132,0.95540018,2941.1,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345612141,0.95540018,2940.9,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345618048,2.654,2940.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345625656,3.61508386,2940.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345642078,2.654,2940.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345643886,2.654,2940.8,2940.1,0.91227929]
["bitfinex-derivatives","ETHF0:USTF0",1769345644273,1.17431637,2940.8,2940.1,0.91227929]
["bitfinex-derivatives","ETHF0:USTF0",1769345644474,1.17431637,2940.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345652486,2.14253593,2940.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345653188,1.17431637,2940.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345661193,0.9729086,2942.8,2940.0,2.61286797]
["bitfinex-derivatives","ETHF0:USTF0",1769345661487,0.9729086,2943.6,2940.1,13.95009013]
["bitfinex-derivatives","ETHF0:USTF0",1769345661688,0.9729086,2943.6,2941.4,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769345661989,0.9729086,2943.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769345662189,0.97591888,2943.6,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769345664590,0.97591888,2943.6,2941.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769345664992,0.96772677,2943.4,2941.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769345665180,0.96772677,2943.4,2941.5,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1769345665793,0.96772677,2943.4,2941.2,0.17024]
["bitfinex-derivatives","ETHF0:USTF0",1769345668692,0.96772677,2943.4,2941.3,0.17023]
["bitfinex-derivatives","ETHF0:USTF0",1769345668897,0.96772677,2943.4,2941.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769345669087,0.96663817,2943.2,2941.5,0.17022]
["bitfinex-derivatives","ETHF0:USTF0",1769345676695,0.17014,2943.0,2941.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769345676903,0.96878842,2942.9,2941.0,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1769345677100,0.96878842,2942.9,2941.0,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1769345677296,0.96878842,2942.9,2941.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769345678400,0.97094733,2942.7,2941.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769345680605,0.97036962,2942.5,2941.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769345681007,0.9705874,2942.3,2941.0,0.17025]
["bitfinex-derivatives","ETHF0:USTF0",1769345684208,0.17003,2944.8,2941.8,0.40829751]
["bitfinex-derivatives","ETHF0:USTF0",1769345684411,1.996,2944.2,2942.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769345684709,1.996,2944.2,2942.8,0.17290118]
["bitfinex-derivatives","ETHF0:USTF0",1769345685010,1.996,2944.0,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345685211,1.996,2944.0,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345686007,2.00014068,2944.0,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345686207,0.70120001,2943.9,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345701723,0.70120001,2943.7,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345710725,5.397,2943.6,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345711427,5.96432355,2943.6,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345711923,0.56732355,2943.5,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345727744,5.397,2943.6,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345727745,6.8e-07,2944.0,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345727938,1.995,2944.5,2943.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769345728136,1.995,2944.5,2942.8,0.17290118]
["bitfinex-derivatives","ETHF0:USTF0",1769345728438,1.995,2944.5,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345728827,1.99899364,2944.5,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345729825,0.51298224,2944.4,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345738051,1.99899364,2944.5,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345738052,0.40939042,2944.2,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345743346,0.40939042,2944.0,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345755472,0.40939042,2944.0,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345760272,3.402,2944.3,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345760465,1.995,2944.2,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345760861,0.40939042,2944.2,2943.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345761061,0.00399364,2944.5,2942.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769345761575,0.41338406,2944.5,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769345762174,0.00399364,2944.5,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769345769183,0.00399364,2944.5,2943.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769345769776,0.00399364,2944.5,2943.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769345773882,0.4086753,2945.0,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769345774083,2.4036753,2945.0,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769345774884,2.4073367,2945.0,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769345775485,0.4123367,2945.0,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769345775684,2.4073367,2945.0,2944.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769345777379,0.0036614,2945.0,2944.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769345779085,0.41298874,2945.0,2944.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769345782386,0.41298874,2945.0,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769345793502,0.409852,2944.8,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769345794897,2.40402247,2944.7,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769345795198,0.41002247,2944.6,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769345820023,0.41002247,2944.6,2943.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769345820825,0.41002247,2944.6,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345824225,0.41002247,2944.6,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345824524,0.41002247,2944.6,2943.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345846849,0.41002247,2944.6,2943.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769345847250,0.41002247,2944.6,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345849546,0.4136736,2944.4,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345850653,0.4136736,2944.4,2943.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769345851150,0.4136736,2944.4,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345851451,0.4136736,2944.4,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345861261,0.4136736,2944.4,2943.2,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1769345867267,0.4136736,2944.4,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345887480,0.4136736,2944.4,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769345890584,0.4136736,2944.4,2942.8,0.17289118]
["bitfinex-derivatives","ETHF0:USTF0",1769345903595,0.4136736,2944.4,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769345903795,0.4136736,2944.4,2943.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769345917309,0.4136736,2944.4,2943.0,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1769345955044,0.4136736,2944.4,2943.0,2.50913]
["bitfinex-derivatives","ETHF0:USTF0",1769345958344,0.4136736,2944.4,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345978478,0.4136736,2944.4,2943.2,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1769345984376,0.4136736,2944.4,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769345990285,0.4136736,2944.4,2943.2,0.51412]
["bitfinex-derivatives","ETHF0:USTF0",1769345994092,0.4136736,2944.4,2943.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769346002905,0.40782581,2944.9,2943.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769346030446,0.0036614,2945.0,2943.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769346030648,0.0036614,2945.0,2943.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769346031937,0.0036614,2945.0,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346032138,0.0036614,2945.0,2944.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346032738,3.401,2946.2,2944.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346032739,0.40863879,2946.1,2944.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346033847,0.41219813,2946.1,2944.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346034742,0.41219813,2946.1,2944.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346036749,0.41219813,2946.1,2944.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769346037047,0.41219813,2946.1,2944.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346037848,0.41219813,2946.1,2944.7,0.17004]
["bitfinex-derivatives","ETHF0:USTF0",1769346038047,0.41219813,2946.1,2944.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346049252,0.41219813,2946.1,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346049452,0.41131859,2945.9,2943.9,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769346050462,0.41132647,2945.6,2943.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346053062,0.41126039,2945.4,2943.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346060782,0.41126039,2945.4,2943.9,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769346060973,0.41126039,2945.4,2944.2,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346061174,0.41182399,2946.0,2944.2,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346064985,0.41506871,2946.1,2944.2,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346065179,0.41506871,2946.1,2944.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346065579,0.41506871,2946.1,2944.3,2.16406]
["bitfinex-derivatives","ETHF0:USTF0",1769346067386,0.41506871,2946.1,2944.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769346068684,0.41506871,2946.1,2944.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769346075193,0.41506871,2946.1,2944.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346077690,0.41177451,2945.4,2943.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769346077890,0.41177451,2945.4,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346092909,0.41177451,2945.4,2943.4,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1769346096308,0.4117622,2945.3,2943.4,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1769346099008,0.4117622,2945.3,2943.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769346099204,0.4117622,2945.3,2943.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346100015,0.4117622,2945.3,2943.4,0.51411]
["bitfinex-derivatives","ETHF0:USTF0",1769346104516,0.4117622,2945.3,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346107712,0.4117622,2945.3,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346110315,0.41206043,2945.2,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346111016,0.41209446,2945.1,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346113912,0.41209446,2945.1,2943.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346113913,0.41209446,2945.1,2943.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769346130239,0.41209446,2945.1,2943.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346130440,0.41209446,2945.1,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346130637,0.41209446,2945.1,2944.0,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346131432,0.41209446,2945.1,2944.0,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769346133137,0.41209446,2945.1,2944.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769346133330,0.41209446,2945.1,2944.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769346133531,0.41209446,2945.1,2944.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346142849,0.41209446,2945.1,2944.2,0.51407]
["bitfinex-derivatives","ETHF0:USTF0",1769346143944,0.41209446,2945.1,2944.2,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769346151249,0.41209446,2945.1,2944.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346159753,0.41209446,2945.1,2944.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769346163762,0.41209446,2945.1,2944.3,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346165762,0.41209446,2945.1,2944.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1769346165963,0.41209446,2945.1,2943.7,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769346166664,0.41209446,2945.1,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346168367,0.41209446,2945.1,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346170163,0.24583794,2945.0,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346171860,0.24583794,2945.0,2943.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769346172871,0.24583794,2945.0,2943.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769346175276,0.24251651,2945.4,2943.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769346176278,0.24251651,2945.4,2943.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769346177365,0.24251651,2945.4,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346177564,0.24251651,2945.4,2943.3,10.80231709]
["bitfinex-derivatives","ETHF0:USTF0",1769346177565,0.24251651,2945.4,2944.0,2.16408]
["bitfinex-derivatives","ETHF0:USTF0",1769346181076,0.24251651,2945.4,2944.1,0.17007]
["bitfinex-derivatives","ETHF0:USTF0",1769346181565,0.24251651,2945.4,2943.5,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769346181566,0.24251651,2945.4,2943.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346195486,0.24369408,2945.3,2943.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346195880,0.24369408,2945.3,2943.6,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1769346196082,0.24369509,2945.2,2943.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769346196281,0.24369509,2945.1,2943.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769346197079,0.41370509,2945.1,2943.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769346197487,0.24368528,2945.0,2943.3,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1769346198288,0.24368628,2944.7,2943.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769346200195,0.24368628,2944.7,2943.0,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769346210310,0.24368628,2944.7,2943.1,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769346217510,0.24368628,2944.7,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769346226209,0.24368628,2944.7,2943.2,0.13610304]
["bitfinex-derivatives","ETHF0:USTF0",1769346230816,0.24368628,2944.7,2942.8,1.99775118]
["bitfinex-derivatives","ETHF0:USTF0",1769346231923,0.24368628,2944.7,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769346233418,0.24368628,2944.7,2943.1,0.17013]
["bitfinex-derivatives","ETHF0:USTF0",1769346242930,0.24368628,2944.7,2942.8,1.99775118]
["bitfinex-derivatives","ETHF0:USTF0",1769346244236,0.24368628,2944.7,2942.8,2.16789118]
["bitfinex-derivatives","ETHF0:USTF0",1769346245433,0.25280832,2944.6,2942.8,0.17289118]
["bitfinex-derivatives","ETHF0:USTF0",1769346246537,0.25280847,2944.5,2942.8,0.17289118]
["bitfinex-derivatives","ETHF0:USTF0",1769346249732,0.25402655,2944.4,2942.8,0.17289118]
["bitfinex-derivatives","ETHF0:USTF0",1769346260549,0.25402655,2944.4,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769346261048,0.25402655,2944.4,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769346261049,0.25402655,2944.4,2943.0,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769346273464,0.25402655,2944.4,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769346276665,0.42407655,2944.4,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769346276864,0.25350021,2944.2,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769346277759,0.25350021,2944.1,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769346285581,0.25350021,2944.1,2942.8,0.17290118]
["bitfinex-derivatives","ETHF0:USTF0",1769346287482,0.25350021,2944.1,2942.9,0.17014]
["bitfinex-derivatives","ETHF0:USTF0",1769346288381,0.25350021,2944.1,2942.8,0.00275118]
["bitfinex-derivatives","ETHF0:USTF0",1769346288382,0.25350021,2944.1,2943.1,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769346288779,0.25350021,2944.1,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769346298588,0.25350021,2944.1,2943.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769346308497,0.25350021,2944.1,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346308693,10.143,2945.8,2943.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769346308897,1.995,2945.7,2943.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769346309799,2.16498,2945.7,2943.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769346310800,0.140567,2945.6,2943.7,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769346312196,0.140567,2945.6,2943.6,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769346313600,0.140567,2945.6,2944.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346337413,0.16998,2945.7,2944.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346337414,0.1482679,2945.4,2944.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346338707,2.1422679,2945.3,2944.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346339116,0.1482679,2945.2,2944.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346339818,0.1482679,2945.6,2944.0,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769346340007,0.1482679,2945.6,2944.2,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346343420,0.1482679,2945.6,2944.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346344819,0.1482679,2945.6,2944.4,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769346347930,0.1482679,2945.6,2944.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769346372346,0.14235718,2946.0,2944.8,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769346373755,0.14235718,2946.0,2944.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346373963,0.14235718,2946.0,2944.9,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769346374161,0.14235718,2946.0,2944.9,0.17282185]
["bitfinex-derivatives","ETHF0:USTF0",1769346375253,0.14235718,2946.0,2944.9,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1769346375959,0.14235718,2946.0,2945.1,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769346391464,0.00355934,2946.1,2945.1,0.17001]
["bitfinex-derivatives","ETHF0:USTF0",1769346392468,0.00355934,2946.1,2945.3,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769346397366,0.00355934,2946.1,2945.4,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1769346397865,0.14400151,2946.4,2945.0,0.0459856]
["bitfinex-derivatives","ETHF0:USTF0",1769346397866,0.14400151,2946.4,2945.5,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769346399165,0.14823876,2946.4,2945.5,0.16999]
["bitfinex-derivatives","ETHF0:USTF0",1769346400461,0.14823876,2946.4,2945.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1769346400767,0.14823876,2946.4,2945.0,0.17002]
["bitfinex-derivatives","ETHF0:USTF0",1769346405566,0.14823876,2946.4,2944.9,3.40180185]
["bitfinex-derivatives","ETHF0:USTF0",1769346405567,0.14638471,2946.0,2944.9,0.00280185]
["bitfinex-derivatives","ETHF0:USTF0",1769346405766,0.14638471,2946.0,2944.3,0.17006]
["bitfinex-derivatives","ETHF0:USTF0",1769346406768,0.14638471,2946.0,2944.3,0.17372541]
["bitfinex-derivatives","ETHF0:USTF0",1769346407665,0.14638471,2945.8,2944.3,0.17372541]
["bitfinex-derivatives","ETHF0:USTF0",1769346414779,0.14638471,2945.8,2944.3,0.00366541]
["bitfinex-derivatives","ETHF0:USTF0",1769346416079,0.14638471,2945.4,2943.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346416282,0.14638471,2945.2,2943.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769346416481,0.17001,2945.2,2943.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769346416681,0.14638471,2945.1,2943.3,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1769346416974,0.14638471,2945.0,2943.3,3.40244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346422478,1.994,2944.9,2943.3,3.40244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346422981,2.13866794,2944.9,2943.3,3.40244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346423177,0.14466794,2944.9,2943.3,3.40244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346427488,0.14466794,2945.6,2943.5,0.06418015]
["bitfinex-derivatives","ETHF0:USTF0",1769346427784,0.14466794,2945.4,2943.5,0.06418015]
["bitfinex-derivatives","ETHF0:USTF0",1769346429281,0.31466794,2945.3,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346429482,0.14466794,2945.2,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346430377,0.31467794,2945.2,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346430583,0.14466794,2945.1,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346433292,0.31467794,2945.1,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346433492,0.14466794,2945.0,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346435591,0.1422447,2944.8,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346439791,0.1422447,2944.8,2943.3,0.06620238]
["bitfinex-derivatives","ETHF0:USTF0",1769346441001,0.1422447,2944.8,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346443205,0.1422447,2944.8,2943.3,0.06706801]
["bitfinex-derivatives","ETHF0:USTF0",1769346449209,0.1422447,2944.8,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346454010,0.1422447,2944.8,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769346472016,0.1422447,2944.8,2943.4,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1769346481432,0.1422447,2944.8,2943.4,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769346481636,0.14908074,2944.5,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346482433,0.31913074,2944.5,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346482732,0.14908074,2944.4,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346483433,0.31914074,2944.4,2943.3,0.00244785]
["bitfinex-derivatives","ETHF0:USTF0",1769346483739,0.14457246,2944.3,2942.8,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769346484534,0.14723433,2944.3,2942.8,0.00374446]
["bitfinex-derivatives","ETHF0:USTF0",1769346488238,2.13957246,2944.2,2942.8,0.00374446]
["bitfinex-derivatives","ETHF0:USTF0",1769346488634,0.14457246,2944.1,2942.8,0.00374446]
["bitfinex-derivatives","ETHF0:USTF0",1769346492844,0.14457246,2944.1,2942.1,9.0394754]
["bitfinex-derivatives","ETHF0:USTF0",1769346492845,0.14457246,2944.1,2941.9,8.80831709]
["bitfinex-derivatives","ETHF0:USTF0",1769346493040,0.17014,2942.9,2941.5,10.15745541]
["bitfinex-derivatives","ETHF0:USTF0",1769346493240,3.406,2943.9,2941.5,0.15101148]
["bitfinex-derivatives","ETHF0:USTF0",1769346493241,0.17011,2943.4,2941.5,0.15101148]
["bitfinex-derivatives","ETHF0:USTF0",1769346493440,31.4,2943.8,2941.6,0.15101148]
["bitfinex-derivatives","ETHF0:USTF0",1769346493639,1.995,2943.7,2941.6,0.15101148]
["bitfinex-derivatives","ETHF0:USTF0",1769346493838,1.995,2943.7,2941.6,0.15383352]
["bitfinex-derivatives","ETHF0:USTF0",1769346494844,2.1651,2943.7,2941.6,0.15383352]
["bitfinex-derivatives","ETHF0:USTF0",1769346495641,0.1701,2943.6,2941.6,0.15383352]
["bitfinex-derivatives","ETHF0:USTF0",1769346495841,5.401,2943.7,2941.6,0.15383352]
["bitfinex-derivatives","ETHF0:USTF0",1769346496048,0.00269476,2943.6,2941.6,0.15383352]
["bitfinex-derivatives","ETHF0:USTF0",1769346496746,0.17012,2943.2,2941.6,0.15383352]
["bitfinex-derivatives","ETHF0:USTF0",1769346497741,0.17014,2942.9,2941.6,0.00282204]
["bitfinex-derivatives","ETHF0:USTF0",1769346497948,5.56715,2942.8,2941.6,0.00282204]
["bitfinex-derivatives","ETHF0:USTF0",1769346498852,0.17015,2942.7,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346500245,6.386,2943.6,2941.6,0.15104849]
["bitfinex-derivatives","ETHF0:USTF0",1769346500451,0.17012,2943.3,2941.6,0.15104849]
["bitfinex-derivatives","ETHF0:USTF0",1769346500651,1.995,2943.2,2941.6,0.15104849]
["bitfinex-derivatives","ETHF0:USTF0",1769346500846,1.995,2943.1,2941.6,0.15104849]
["bitfinex-derivatives","ETHF0:USTF0",1769346519573,0.17012,2943.2,2941.6,0.15104849]
["bitfinex-derivatives","ETHF0:USTF0",1769346519869,1.996,2943.5,2941.7,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346520874,0.1701,2943.6,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346522474,0.17011,2943.5,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346522970,1.996,2943.4,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346534573,0.17011,2943.5,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346534875,1.996,2943.4,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346536481,0.0175281,2943.3,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346540686,0.1876481,2943.3,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346541685,0.17013,2943.2,2941.8,0.14917409]
["bitfinex-derivatives","ETHF0:USTF0",1769346543088,0.18610227,2943.2,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346543889,0.17013,2943.1,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346547097,0.17014,2943.0,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346549597,0.17014,2942.9,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346550200,0.17015,2942.8,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346554194,3.57315,2942.8,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346554993,2.16615,2942.7,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346555598,0.17016,2942.5,2941.6,0.0001279]
["bitfinex-derivatives","ETHF0:USTF0",1769346555796,0.17016,2942.5,2941.2,0.15044343]
["bitfinex-derivatives","ETHF0:USTF0",1769346556797,0.17016,2942.5,2941.2,0.15454194]
["bitfinex-derivatives","ETHF0:USTF0",1769346571007,1.996,2942.7,2941.2,0.15454194]
["bitfinex-derivatives","ETHF0:USTF0",1769346571210,0.17017,2942.4,2941.2,0.15454194]
["bitfinex-derivatives","ETHF0:USTF0",1769346576618,1.996,2942.5,2941.2,0.15454194]
["bitfinex-derivatives","ETHF0:USTF0",1769346583122,0.17014,2942.9,2941.2,0.15454194]
["bitfinex-derivatives","ETHF0:USTF0",1769346583323,1.996,2942.8,2941.2,0.15454194]
["bitfinex-derivatives","ETHF0:USTF0",1769346585225,0.17014,2942.9,2941.2,0.15454194]
["bitfinex-derivatives","ETHF0:USTF0",1769346585522,1.996,2942.8,2941.3,0.14613307]
["bitfinex-derivatives","ETHF0:USTF0",1769346586414,3.57411,2943.4,2941.4,0.14592916]
["bitfinex-derivatives","ETHF0:USTF0",1769346586618,1.996,2943.3,2941.4,0.14592916]
["bitfinex-derivatives","ETHF0:USTF0",1769346587822,0.17011,2943.4,2941.4,0.31615916]
["bitfinex-derivatives","ETHF0:USTF0",1769346588025,1.996,2943.3,2941.5,0.14592916]
["bitfinex-derivatives","ETHF0:USTF0",1769346588920,1.996,2943.2,2941.5,0.14592916]
["bitfinex-derivatives","ETHF0:USTF0",1769346589315,1.996,2943.3,2941.6,0.14600268]
["bitfinex-derivatives","ETHF0:USTF0",1769346590425,2.16611,2943.4,2941.7,0.14614379]
["bitfinex-derivatives","ETHF0:USTF0",1769346593622,0.17008,2944.0,2941.8,0.14659113]
["bitfinex-derivatives","ETHF0:USTF0",1769346593825,5.399,2943.9,2941.8,0.14659113]
["bitfinex-derivatives","ETHF0:USTF0",1769346594026,0.1701,2943.7,2941.8,0.14659113]
["bitfinex-derivatives","ETHF0:USTF0",1769346595024,1.996,2943.6,2941.8,0.14659113]
["bitfinex-derivatives","ETHF0:USTF0",1769346600630,0.1701,2943.7,2941.8,0.14659113]
["bitfinex-derivatives","ETHF0:USTF0",1769346600930,2.1661,2943.7,2941.9,0.14477431]
["bitfinex-derivatives","ETHF0:USTF0",1769346601823,1.996,2943.7,2942.1,0.14477431]
["bitfinex-derivatives","ETHF0:USTF0",1769346603927,0.17009,2943.8,2942.1,0.14477431]
["bitfinex-derivatives","ETHF0:USTF0",1769346603928,2.16609,2943.8,2942.1,0.14477431]
["bitfinex-derivatives","ETHF0:USTF0",1769346605231,1.996,2943.9,2942.2,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346606137,0.6224818,2944.2,2942.2,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346606339,0.6224818,2944.2,2942.3,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346606340,1.996,2944.1,2942.3,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346607439,0.6224818,2944.2,2942.3,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346607736,1.996,2944.1,2942.3,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346608140,0.6224818,2944.2,2942.3,0.31737641]
["bitfinex-derivatives","ETHF0:USTF0",1769346608344,2.6184818,2944.2,2942.4,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346613152,2.6184818,2944.2,2942.5,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346614054,0.6224818,2944.2,2942.5,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346614256,2.6174818,2944.2,2942.5,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346615053,1.995,2944.2,2942.5,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346617858,2.00692838,2944.2,2942.5,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346618158,0.01362106,2944.1,2942.5,0.14720641]
["bitfinex-derivatives","ETHF0:USTF0",1769346619959,0.00266187,2944.3,2942.7,0.14675724]
["bitfinex-derivatives","ETHF0:USTF0",1769346621463,0.00266187,2944.3,2942.8,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769346621654,0.00266187,2944.3,2942.9,0.14675724]
["bitfinex-derivatives","ETHF0:USTF0",1769346622262,0.00266187,2944.3,2943.0,0.14675724]
["bitfinex-derivatives","ETHF0:USTF0",1769346666500,0.00266187,2944.3,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346667001,0.17272187,2944.3,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346667998,1.995,2944.2,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346668602,2.16507,2944.2,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346671402,1.995,2944.1,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346672401,0.17007,2944.2,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346672604,1.995,2944.1,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346676106,2.16507,2944.1,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346681921,0.17008,2944.0,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346734565,1.995,2943.9,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346759491,0.17009,2943.8,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346773005,1.995,2943.7,2942.6,0.14494613]
["bitfinex-derivatives","ETHF0:USTF0",1769346803733,1.995,2943.7,2941.9,0.14556413]
["bitfinex-derivatives","ETHF0:USTF0",1769346803935,2.1651,2943.7,2941.9,0.14556413]
["bitfinex-derivatives","ETHF0:USTF0",1769346805039,0.01199126,2943.6,2941.9,0.14556413]
["bitfinex-derivatives","ETHF0:USTF0",1769346805234,0.17013,2943.1,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346805527,1.995,2943.0,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346808729,3.403,2942.9,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346819338,3.57314,2942.9,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346822244,0.17014,2942.9,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346822437,5.399,2942.8,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346840754,5.56915,2942.8,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346858167,5.399,2942.8,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346858465,5.56915,2942.8,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346860966,5.399,2942.8,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346861161,0.17016,2942.6,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346861362,0.17016,2942.5,2941.3,0.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1769346861670,0.17016,2942.5,2941.2,0.00409851]
["bitfinex-derivatives","ETHF0:USTF0",1769346865570,0.17016,2942.5,2941.2,0.15009959]
["bitfinex-derivatives","ETHF0:USTF0",1769346868269,1.996,2942.4,2941.2,0.15009959]
["bitfinex-derivatives","ETHF0:USTF0",1769346874370,2.26686175,2942.4,2941.2,0.15009959]
["bitfinex-derivatives","ETHF0:USTF0",1769346880893,1.996,2942.4,2941.2,0.15009959]
["bitfinex-derivatives","ETHF0:USTF0",1769346881088,1.996,2942.3,2941.2,0.15009959]
["bitfinex-derivatives","ETHF0:USTF0",1769346893203,0.17016,2942.5,2941.2,0.15009959]
["bitfinex-derivatives","ETHF0:USTF0",1769346893499,1.996,2942.4,2941.2,0.15009959]
["bitfinex-derivatives","ETHF0:USTF0",1769346899608,1.996,2942.4,2941.2,0.13991589]
["bitfinex-derivatives","ETHF0:USTF0",1769346900607,1.996,2942.4,2941.2,0.14375512]
["bitfinex-derivatives","ETHF0:USTF0",1769346901109,1.996,2942.3,2941.2,0.14375512]
["bitfinex-derivatives","ETHF0:USTF0",1769346901607,1.9858163,2942.3,2941.2,0.14375512]
["bitfinex-derivatives","ETHF0:USTF0",1769346902806,1.996,2942.2,2941.2,0.14375512]
["bitfinex-derivatives","ETHF0:USTF0",1769346903007,1.99981729,2942.2,2941.2,0.14375512]
["bitfinex-derivatives","ETHF0:USTF0",1769346907221,2.16999729,2942.2,2940.4,0.14071929]
["bitfinex-derivatives","ETHF0:USTF0",1769346907505,1.996,2942.1,2940.4,0.14071929]
["bitfinex-derivatives","ETHF0:USTF0",1769346908313,1.996,2942.1,2940.4,0.14452983]
["bitfinex-derivatives","ETHF0:USTF0",1769346927943,2.16619,2942.1,2940.4,0.14452983]
["bitfinex-derivatives","ETHF0:USTF0",1769346928240,0.1702,2942.0,2940.4,0.14452983]
["bitfinex-derivatives","ETHF0:USTF0",1769346941056,0.00381729,2942.2,2940.4,0.31480983]
["bitfinex-derivatives","ETHF0:USTF0",1769346941245,0.00381729,2942.2,2940.6,0.31802386]
["bitfinex-derivatives","ETHF0:USTF0",1769346941447,0.00381729,2942.2,2940.7,0.14775386]
["bitfinex-derivatives","ETHF0:USTF0",1769346949754,0.17399729,2942.2,2940.7,0.14775386]
["bitfinex-derivatives","ETHF0:USTF0",1769346952661,0.20018357,2942.2,2940.7,0.14775386]
["bitfinex-derivatives","ETHF0:USTF0",1769346966975,0.02662815,2942.1,2940.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769346967174,0.02662815,2942.1,2940.4,0.15361211]
["bitfinex-derivatives","ETHF0:USTF0",1769346978478,0.19681815,2942.1,2940.4,0.15361211]
["bitfinex-derivatives","ETHF0:USTF0",1769346987192,3.60081815,2942.1,2940.4,0.15361211]
["bitfinex-derivatives","ETHF0:USTF0",1769346990894,0.02760141,2942.0,2940.4,0.15361211]
["bitfinex-derivatives","ETHF0:USTF0",1769346991092,0.17021,2941.7,2940.4,0.15361211]
["bitfinex-derivatives","ETHF0:USTF0",1769346991292,1.997,2941.6,2940.4,0.15361211]
["bitfinex-derivatives","ETHF0:USTF0",1769346991795,1.997,2941.6,2940.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769346991988,2.02359251,2941.6,2940.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769346992589,0.02659251,2941.5,2940.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769346993496,0.17023,2941.4,2940.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769346994797,0.17023,2941.4,2940.0,2.75653174]
["bitfinex-derivatives","ETHF0:USTF0",1769346994994,0.02625527,2941.4,2940.0,2.75653174]
["bitfinex-derivatives","ETHF0:USTF0",1769346995498,0.17024,2941.2,2940.0,2.75653174]
["bitfinex-derivatives","ETHF0:USTF0",1769346995700,0.17024,2941.2,2940.0,2.61393552]
["bitfinex-derivatives","ETHF0:USTF0",1769346998196,0.17026,2940.9,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769346998395,1.997,2940.8,2940.0,2.48669812]
["bitfinex-derivatives","ETHF0:USTF0",1769347001207,1.997,2940.8,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769347015219,0.17023,2941.4,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347015718,1.997,2941.3,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347016319,0.17023,2941.4,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347016521,1.997,2941.3,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347017016,6.5562,2941.9,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347017319,5.403,2941.8,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347017522,6.5562,2941.9,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347017720,5.403,2941.8,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347018421,6.5562,2941.9,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347018617,5.403,2941.8,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347020120,0.17021,2941.7,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347021724,0.17022,2941.6,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347024122,0.17023,2941.4,2940.1,0.15317935]
["bitfinex-derivatives","ETHF0:USTF0",1769347025224,0.17024,2941.2,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769347025422,1.997,2941.1,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769347025723,2.16725,2941.1,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769347027012,3.405,2941.0,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769347027622,0.17025,2941.1,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769347027821,5.403,2941.0,2940.0,2.3357883]
["bitfinex-derivatives","ETHF0:USTF0",1769347038533,0.17025,2941.1,2940.0,2.48309982]
["bitfinex-derivatives","ETHF0:USTF0",1769347038829,6.29145003,2941.6,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347039032,1.997,2941.5,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347042039,0.17022,2941.6,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347042236,1.997,2941.4,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347059157,1.997,2941.8,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347060445,0.02153619,2942.2,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347060648,1.997,2941.8,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347061950,0.02153619,2942.2,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347062142,1.997,2942.1,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347062843,1.997,2942.0,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347067255,0.01754229,2941.9,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347070659,2.01454229,2941.9,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347085077,0.01659901,2941.8,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347102688,0.1702,2941.9,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347102881,1.997,2941.8,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347105386,0.1702,2941.9,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347105585,1.997,2941.8,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347107885,2.1672,2941.9,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347109386,0.1702,2941.9,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347109685,2.1672,2941.9,2940.1,0.14731152]
["bitfinex-derivatives","ETHF0:USTF0",1769347121795,2.1672,2941.9,2940.2,0.14598172]
["bitfinex-derivatives","ETHF0:USTF0",1769347122093,0.1702,2941.9,2940.2,0.14598172]
["bitfinex-derivatives","ETHF0:USTF0",1769347126493,0.00381729,2942.2,2940.4,0.14603242]
["bitfinex-derivatives","ETHF0:USTF0",1769347126993,0.00381729,2942.2,2940.4,0.31631242]
["bitfinex-derivatives","ETHF0:USTF0",1769347127195,0.00381729,2942.2,2940.5,0.1463892]
["bitfinex-derivatives","ETHF0:USTF0",1769347132505,0.00381729,2942.2,2940.7,0.14548256]
["bitfinex-derivatives","ETHF0:USTF0",1769347133203,0.00381729,2942.2,2941.2,0.00509848]
["bitfinex-derivatives","ETHF0:USTF0",1769347135207,0.00381729,2942.2,2941.2,0.15057646]
["bitfinex-derivatives","ETHF0:USTF0",1769347135412,5.95800243,2944.0,2941.9,0.14356933]
["bitfinex-derivatives","ETHF0:USTF0",1769347135610,0.0150425,2943.8,2941.9,0.14356933]
["bitfinex-derivatives","ETHF0:USTF0",1769347136008,0.0150425,2943.8,2942.0,0.14356933]
["bitfinex-derivatives","ETHF0:USTF0",1769347136508,0.0150425,2943.8,2941.9,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1769347136509,0.00379528,2943.8,2942.6,0.14866781]
["bitfinex-derivatives","ETHF0:USTF0",1769347136711,0.00379528,2943.8,2942.6,0.15296746]
["bitfinex-derivatives","ETHF0:USTF0",1769347141007,0.00379528,2943.8,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347142704,0.01392915,2943.7,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347182547,0.17388528,2943.8,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347183252,0.17388528,2943.8,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347185250,1.996,2943.7,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347187949,0.00379528,2943.8,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347188247,6.386,2944.3,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347188446,1.996,2944.2,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347189154,1.99842893,2944.2,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347190057,0.00242893,2944.2,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347190249,1.996,2944.1,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347194060,0.00242893,2944.2,2942.6,0.15379251]
["bitfinex-derivatives","ETHF0:USTF0",1769347203459,0.00242893,2944.2,2942.7,0.14569837]
["bitfinex-derivatives","ETHF0:USTF0",1769347203857,0.00242893,2944.2,2942.8,0.14569837]
["bitfinex-derivatives","ETHF0:USTF0",1769347206068,0.17003,2944.8,2943.0,0.1460578]
["bitfinex-derivatives","ETHF0:USTF0",1769347207167,0.17335827,2944.8,2943.0,0.1460578]
["bitfinex-derivatives","ETHF0:USTF0",1769347207666,0.00332827,2944.8,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347230879,0.17004,2944.6,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347231680,0.18036493,2944.6,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347231881,0.17005,2944.5,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347237885,3.57205,2944.5,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347244485,1.995,2944.4,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347245788,0.17005,2944.5,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347245990,1.995,2944.3,2943.2,0.14544717]
["bitfinex-derivatives","ETHF0:USTF0",1769347256404,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347263005,2.17407392,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347267511,2.16506,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347276813,0.17006,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347277008,1.995,2944.2,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347278311,0.17006,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347278611,1.995,2944.2,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347279912,0.17006,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347280109,1.995,2944.2,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347281417,0.17006,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347281608,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347283020,0.17005,2944.6,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347283308,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347298426,2.00289769,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347301928,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347302126,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347311939,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347312237,2.16506,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347317038,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347317238,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347317938,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347318241,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347319246,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347319444,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347319646,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347319846,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347324762,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347324962,1.995,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347326761,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347326957,2.16506,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347327762,0.17006,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347327957,2.16506,2944.4,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347338864,0.00486842,2944.3,2942.8,0.14669424]
["bitfinex-derivatives","ETHF0:USTF0",1769347339172,0.00486842,2944.3,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347340468,0.17007,2944.2,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347340669,0.17442568,2944.2,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347342862,0.17442568,2944.2,2942.6,0.15818105]
["bitfinex-derivatives","ETHF0:USTF0",1769347357977,0.17007,2944.2,2942.6,0.15818105]
["bitfinex-derivatives","ETHF0:USTF0",1769347362180,0.17343616,2944.1,2942.6,0.15818105]
["bitfinex-derivatives","ETHF0:USTF0",1769347362577,1.995,2944.3,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347362578,0.00335616,2943.9,2942.6,0.00939813]
["bitfinex-derivatives","ETHF0:USTF0",1769347362978,0.00335616,2943.8,2942.6,0.00604197]
["bitfinex-derivatives","ETHF0:USTF0",1769347363183,0.17011,2943.5,2941.8,0.15088354]
["bitfinex-derivatives","ETHF0:USTF0",1769347363383,1.995,2943.4,2941.8,0.15088354]
["bitfinex-derivatives","ETHF0:USTF0",1769347363682,3.402,2943.3,2941.8,0.15088354]
["bitfinex-derivatives","ETHF0:USTF0",1769347364085,3.402,2943.3,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347364281,1.995,2943.2,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347370487,0.17012,2943.3,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347370789,1.995,2943.1,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347371694,0.17012,2943.3,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347371888,1.995,2943.2,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347373391,1.996,2943.2,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347373589,0.17012,2943.3,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347373895,1.996,2943.2,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347379393,0.17012,2943.3,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347379592,1.996,2943.2,2941.8,0.15524655]
["bitfinex-derivatives","ETHF0:USTF0",1769347387999,1.996,2943.2,2941.8,0.00436301]
["bitfinex-derivatives","ETHF0:USTF0",1769347388399,0.17015,2942.8,2941.8,0.00436301]
["bitfinex-derivatives","ETHF0:USTF0",1769347388703,0.17015,2942.8,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347389507,1.996,2942.7,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347389705,0.00386752,2942.7,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347444350,6.07569906,2943.6,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347444551,1.996,2943.6,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347444753,2.1661,2943.6,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347445454,0.17011,2943.4,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347451158,3.403,2943.3,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347453460,3.57312,2943.3,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347473286,0.17013,2943.2,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347473486,1.996,2943.1,2941.8,0.15057552]
["bitfinex-derivatives","ETHF0:USTF0",1769347488093,1.996,2943.1,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347489495,0.17014,2943.0,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347497700,3.57314,2943.0,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347500705,0.17014,2943.0,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347500906,1.996,2942.9,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347512914,0.17014,2943.0,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347513111,1.996,2942.9,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347513909,1.996,2942.8,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347517323,0.17014,2943.0,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347517623,1.996,2942.9,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347520329,0.17414968,2943.6,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347520627,1.996,2943.5,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347521330,0.17011,2943.5,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347521529,1.996,2943.4,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347532932,0.17011,2943.5,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347533239,1.996,2943.4,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347544649,0.00388834,2943.3,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347544856,0.00388834,2943.1,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347555461,0.17012,2943.2,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347605596,3.403,2943.3,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347605801,0.17015,2942.9,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347605989,1.996,2942.8,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347609696,6.386,2943.2,2941.8,0.00053361]
["bitfinex-derivatives","ETHF0:USTF0",1769347609896,9.47869906,2942.7,2940.0,2.33185278]
["bitfinex-derivatives","ETHF0:USTF0",1769347610095,0.14605954,2942.4,2940.0,2.33185278]
["bitfinex-derivatives","ETHF0:USTF0",1769347610295,0.14605954,2942.2,2940.0,2.33185278]
["bitfinex-derivatives","ETHF0:USTF0",1769347610591,0.14605954,2941.9,2940.0,2.33185278]
["bitfinex-derivatives","ETHF0:USTF0",1769347610797,5.404,2942.3,2940.0,2.3349859]
["bitfinex-derivatives","ETHF0:USTF0",1769347610991,0.14605954,2941.4,2940.0,2.3349859]
["bitfinex-derivatives","ETHF0:USTF0",1769347611201,5.399,2941.3,2940.0,2.3349859]
["bitfinex-derivatives","ETHF0:USTF0",1769347616401,5.399,2941.3,2940.0,2.47215007]
["bitfinex-derivatives","ETHF0:USTF0",1769347617101,0.00279539,2941.4,2940.1,0.13716417]
["bitfinex-derivatives","ETHF0:USTF0",1769347617507,1.997,2941.3,2940.1,0.13716417]
["bitfinex-derivatives","ETHF0:USTF0",1769347619201,1.997,2941.3,2940.0,2.20801752]
["bitfinex-derivatives","ETHF0:USTF0",1769347619202,0.14605954,2941.2,2940.0,2.20801752]
["bitfinex-derivatives","ETHF0:USTF0",1769347619401,0.17027,2940.8,2940.0,1.92297946]
["bitfinex-derivatives","ETHF0:USTF0",1769347619599,0.17027,2940.8,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347620603,1.997,2940.7,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347620804,0.17302539,2941.4,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347620999,5.402,2941.3,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347621703,0.17302539,2941.4,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347621916,5.402,2941.3,2940.0,1.94237294]
["bitfinex-derivatives","ETHF0:USTF0",1769347626511,5.57223,2941.3,2940.0,1.94237294]
["bitfinex-derivatives","ETHF0:USTF0",1769347634715,1.997,2941.2,2940.1,0.15108846]
["bitfinex-derivatives","ETHF0:USTF0",1769347640123,1.997,2941.2,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347640323,3.406,2941.1,2940.0,1.94146051]
["bitfinex-derivatives","ETHF0:USTF0",1769347641422,6.24592906,2941.3,2940.1,0.15002551]
["bitfinex-derivatives","ETHF0:USTF0",1769347641625,5.403,2941.2,2940.1,0.15002551]
["bitfinex-derivatives","ETHF0:USTF0",1769347643823,5.403,2941.2,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347646718,5.403,2941.2,2940.0,1.93945971]
["bitfinex-derivatives","ETHF0:USTF0",1769347646918,3.406,2941.1,2940.0,1.93945971]
["bitfinex-derivatives","ETHF0:USTF0",1769347647825,0.17023,2941.3,2940.0,1.93945971]
["bitfinex-derivatives","ETHF0:USTF0",1769347648029,5.403,2941.2,2940.1,0.14802471]
["bitfinex-derivatives","ETHF0:USTF0",1769347658139,0.17023,2941.3,2940.1,0.14802471]
["bitfinex-derivatives","ETHF0:USTF0",1769347658342,5.414,2941.2,2940.1,0.14802471]
["bitfinex-derivatives","ETHF0:USTF0",1769347661446,5.414,2941.2,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347662938,2.008,2941.2,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347663138,3.406,2941.1,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347682166,3.57625,2941.1,2940.0,1.791435]
["bitfinex-derivatives","ETHF0:USTF0",1769347682355,3.40817612,2941.1,2940.0,1.78925888]
["bitfinex-derivatives","ETHF0:USTF0",1769347682656,6.07569906,2941.0,2940.0,1.78925888]
["bitfinex-derivatives","ETHF0:USTF0",1769347683064,0.17026,2940.8,2939.4,0.1510423]
["bitfinex-derivatives","ETHF0:USTF0",1769347684058,0.17027,2940.7,2939.4,0.15347876]
["bitfinex-derivatives","ETHF0:USTF0",1769347684259,2.056,2940.6,2939.4,0.15347876]
["bitfinex-derivatives","ETHF0:USTF0",1769347685253,2.22627,2940.6,2939.4,0.15347876]
["bitfinex-derivatives","ETHF0:USTF0",1769347686365,0.17028,2940.5,2939.4,0.00243646]
["bitfinex-derivatives","ETHF0:USTF0",1769347686662,0.17029,2940.4,2939.4,0.00243646]
["bitfinex-derivatives","ETHF0:USTF0",1769347686862,0.17029,2940.4,2939.0,0.15163865]
["bitfinex-derivatives","ETHF0:USTF0",1769347686863,0.17031,2940.0,2938.5,0.15163865]
["bitfinex-derivatives","ETHF0:USTF0",1769347687065,5.467,2939.9,2938.5,0.15163865]
["bitfinex-derivatives","ETHF0:USTF0",1769347687966,5.467,2939.9,2938.5,0.15419877]
["bitfinex-derivatives","ETHF0:USTF0",1769347688267,5.63732,2939.9,2938.5,0.15419877]
["bitfinex-derivatives","ETHF0:USTF0",1769347689169,0.17032,2939.8,2938.5,0.15419877]
["bitfinex-derivatives","ETHF0:USTF0",1769347689563,5.467,2939.9,2938.5,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1769347689564,0.17035,2939.3,2938.5,0.00256012]
["bitfinex-derivatives","ETHF0:USTF0",1769347689867,2.066,2939.2,2937.8,0.15252368]
["bitfinex-derivatives","ETHF0:USTF0",1769347690766,2.066,2939.2,2937.8,0.15674274]
["bitfinex-derivatives","ETHF0:USTF0",1769347692665,2.23636,2939.2,2937.8,0.15674274]
["bitfinex-derivatives","ETHF0:USTF0",1769347692972,0.17037,2939.0,2937.8,0.00421906]
["bitfinex-derivatives","ETHF0:USTF0",1769347693169,0.17037,2938.9,2937.8,0.00421906]
["bitfinex-derivatives","ETHF0:USTF0",1769347695067,5.405,2938.8,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347695668,0.17037,2938.9,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347695874,5.405,2938.8,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347696776,0.17037,2938.9,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347696971,3.407,2938.9,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347697177,1.998,2939.1,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347699883,1.998,2939.0,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347700080,0.00292771,2939.3,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347700277,1.998,2939.2,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347700979,0.00292771,2939.3,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347701181,1.998,2939.1,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347701777,1.998,2939.2,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347703480,0.00292771,2939.3,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347703686,2.00092771,2939.3,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347704376,0.00292771,2939.3,2937.8,0.155331]
["bitfinex-derivatives","ETHF0:USTF0",1769347704571,0.00292771,2939.3,2937.9,0.15267617]
["bitfinex-derivatives","ETHF0:USTF0",1769347707773,0.00292771,2939.3,2937.9,0.32310617]
["bitfinex-derivatives","ETHF0:USTF0",1769347708184,0.00292771,2939.3,2938.0,0.15278356]
["bitfinex-derivatives","ETHF0:USTF0",1769347708984,0.00292771,2939.3,2938.0,0.32320356]
["bitfinex-derivatives","ETHF0:USTF0",1769347709181,0.00292771,2939.3,2938.1,0.15304429]
["bitfinex-derivatives","ETHF0:USTF0",1769347715984,0.00292771,2939.3,2938.1,0.32346429]
["bitfinex-derivatives","ETHF0:USTF0",1769347716283,0.00292771,2939.3,2938.2,0.15215562]
["bitfinex-derivatives","ETHF0:USTF0",1769347716785,3.5773,2940.1,2938.2,0.15215562]
["bitfinex-derivatives","ETHF0:USTF0",1769347716986,1.998,2940.0,2938.2,0.15215562]
["bitfinex-derivatives","ETHF0:USTF0",1769347717588,0.1703,2940.1,2938.2,0.15215562]
["bitfinex-derivatives","ETHF0:USTF0",1769347717787,1.998,2940.0,2938.2,0.15215562]
["bitfinex-derivatives","ETHF0:USTF0",1769347718587,1.998,2940.0,2938.4,0.15078722]
["bitfinex-derivatives","ETHF0:USTF0",1769347722481,2.055,2939.9,2938.4,0.15078722]
["bitfinex-derivatives","ETHF0:USTF0",1769347726896,1.998,2940.0,2938.4,0.15078722]
["bitfinex-derivatives","ETHF0:USTF0",1769347741912,1.998,2940.0,2938.4,0.32118722]
["bitfinex-derivatives","ETHF0:USTF0",1769347742114,2.17261378,2940.1,2938.5,0.150572]
["bitfinex-derivatives","ETHF0:USTF0",1769347754427,0.17461378,2940.1,2938.5,0.150572]
["bitfinex-derivatives","ETHF0:USTF0",1769347754633,1.998,2940.0,2938.5,0.150572]
["bitfinex-derivatives","ETHF0:USTF0",1769347757329,2.16831,2940.0,2938.5,0.150572]
["bitfinex-derivatives","ETHF0:USTF0",1769347760437,2.16831,2940.0,2938.0,0.15123845]
["bitfinex-derivatives","ETHF0:USTF0",1769347764335,0.17032,2939.9,2938.0,0.15123845]
["bitfinex-derivatives","ETHF0:USTF0",1769347765441,3.57732,2939.9,2938.0,0.15123845]
["bitfinex-derivatives","ETHF0:USTF0",1769347775848,0.17035,2939.4,2938.0,0.15123845]
["bitfinex-derivatives","ETHF0:USTF0",1769347783057,0.17035,2939.4,2937.8,0.00421906]
["bitfinex-derivatives","ETHF0:USTF0",1769347784365,0.17035,2939.4,2937.8,0.15717872]
["bitfinex-derivatives","ETHF0:USTF0",1769347787365,6.55635,2939.4,2937.8,0.15717872]
["bitfinex-derivatives","ETHF0:USTF0",1769347787665,0.17035,2939.3,2937.8,0.15717872]
["bitfinex-derivatives","ETHF0:USTF0",1769347793269,3.408,2939.2,2937.8,0.15717872]
["bitfinex-derivatives","ETHF0:USTF0",1769347793466,1.998,2939.1,2937.8,0.15717872]
["bitfinex-derivatives","ETHF0:USTF0",1769347799073,0.17035,2939.3,2937.8,0.15717872]
["bitfinex-derivatives","ETHF0:USTF0",1769347799373,5.407,2939.2,2937.8,0.15717872]
["bitfinex-derivatives","ETHF0:USTF0",1769347802477,0.17036,2939.1,2937.8,0.00421906]
["bitfinex-derivatives","ETHF0:USTF0",1769347802676,5.48,2939.0,2937.8,0.00421906]
["bitfinex-derivatives","ETHF0:USTF0",1769347805275,0.17036,2939.1,2937.8,0.00421906]
["bitfinex-derivatives","ETHF0:USTF0",1769347805578,5.484,2938.9,2937.8,0.00421906]
["bitfinex-derivatives","ETHF0:USTF0",1769347807785,0.17038,2938.8,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347809780,0.4434377,2938.8,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347811681,6.386,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347811882,3.408,2939.0,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347814381,6.65596286,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347814586,2.093,2938.9,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347815188,6.65596286,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347815386,5.502,2939.1,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347818287,6.386,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347818487,5.506,2939.1,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347819091,5.47192904,2939.1,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347821193,6.386,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347821399,6.55635,2939.3,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347821694,2.101,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347822197,6.55635,2939.3,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347822394,2.102,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347823991,2.107,2939.1,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347827900,2.107,2939.0,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347833410,0.17036,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347833610,2.108,2939.1,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347833908,2.108,2939.0,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347836412,0.17036,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347836612,2.109,2939.1,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347838613,0.17036,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347838806,2.108,2939.1,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347842420,0.17036,2939.2,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347846729,2.108,2939.3,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347850027,2.27835,2939.3,2937.8,0.15115374]
["bitfinex-derivatives","ETHF0:USTF0",1769347852834,2.27835,2939.3,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347854631,6.386,2939.2,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347855934,3.408,2939.1,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347858135,3.57836,2939.1,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347858326,0.17039,2938.7,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347858531,2.126,2938.6,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347865040,2.29639,2938.6,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347865539,0.1704,2938.5,2937.8,0.00113723]
["bitfinex-derivatives","ETHF0:USTF0",1769347865944,0.1704,2938.5,2936.8,0.15362872]
["bitfinex-derivatives","ETHF0:USTF0",1769347866241,6.5564,2938.5,2936.8,0.15362872]
["bitfinex-derivatives","ETHF0:USTF0",1769347866843,6.5564,2938.5,2936.8,0.15600821]
["bitfinex-derivatives","ETHF0:USTF0",1769347869142,0.1704,2938.4,2936.8,0.15600821]
["bitfinex-derivatives","ETHF0:USTF0",1769347870245,3.408,2938.3,2936.8,0.15600821]
["bitfinex-derivatives","ETHF0:USTF0",1769347871745,0.17043,2938.0,2936.8,0.15600821]
["bitfinex-derivatives","ETHF0:USTF0",1769347871940,2.14,2937.9,2936.8,0.15600821]
["bitfinex-derivatives","ETHF0:USTF0",1769347875343,2.14,2937.9,2936.8,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1769347875638,2.14,2937.9,2936.8,0.15748998]
["bitfinex-derivatives","ETHF0:USTF0",1769347875844,2.00339817,2938.0,2936.8,0.15748998]
["bitfinex-derivatives","ETHF0:USTF0",1769347881047,0.00439817,2938.0,2936.8,0.15748998]
["bitfinex-derivatives","ETHF0:USTF0",1769347882854,3.409,2938.8,2937.0,0.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1769347883052,5.408,2938.8,2937.2,0.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1769347884054,5.4111083,2938.8,2937.2,0.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1769347889251,0.0031083,2938.8,2937.2,0.15842817]
["bitfinex-derivatives","ETHF0:USTF0",1769347889458,0.0031083,2938.8,2936.8,0.00237949]
["bitfinex-derivatives","ETHF0:USTF0",1769347889459,0.0031083,2938.8,2937.4,0.15690802]
["bitfinex-derivatives","ETHF0:USTF0",1769347890554,0.0031083,2938.8,2937.5,0.15765451]
["bitfinex-derivatives","ETHF0:USTF0",1769347890756,0.0031083,2938.8,2937.6,0.17045]
["bitfinex-derivatives","ETHF0:USTF0",1769347891056,0.0031083,2938.8,2937.7,0.15765451]
["bitfinex-derivatives","ETHF0:USTF0",1769347891855,1.999,2939.4,2937.8,0.15765451]
["bitfinex-derivatives","ETHF0:USTF0",1769347892154,1.999,2939.7,2937.8,0.15765451]
["bitfinex-derivatives","ETHF0:USTF0",1769347892857,2.002779,2939.7,2937.8,0.15765451]
["bitfinex-derivatives","ETHF0:USTF0",1769347897864,2.002779,2939.7,2938.0,0.15658586]
["bitfinex-derivatives","ETHF0:USTF0",1769347898866,0.003779,2939.7,2938.0,0.15658586]
["bitfinex-derivatives","ETHF0:USTF0",1769347903072,0.003779,2939.7,2938.0,0.32700586]
["bitfinex-derivatives","ETHF0:USTF0",1769347903366,0.003779,2939.7,2938.1,0.15570359]
["bitfinex-derivatives","ETHF0:USTF0",1769347912981,0.003779,2939.7,2938.2,0.15559534]
["bitfinex-derivatives","ETHF0:USTF0",1769347913475,0.003779,2939.7,2938.4,0.15559534]
["bitfinex-derivatives","ETHF0:USTF0",1769347915092,0.003779,2939.7,2938.5,0.15477563]
["bitfinex-derivatives","ETHF0:USTF0",1769347947214,0.174109,2939.7,2938.5,0.15477563]
["bitfinex-derivatives","ETHF0:USTF0",1769347951332,3.581109,2939.7,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347951724,0.00148865,2939.5,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347951931,1.998,2939.4,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347953543,0.17035,2939.3,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347956641,0.17036,2939.2,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347957143,6.386,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347962441,3.408,2939.0,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347966642,6.386,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347966844,2.103,2939.0,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347967645,6.386,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347968241,1.999,2939.0,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347972743,6.386,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347972950,8.385,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347977451,6.386,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347977643,8.385,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347978851,6.386,2939.1,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347980544,2.107,2939.2,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347986757,0.003779,2939.7,2937.8,0.15025462]
["bitfinex-derivatives","ETHF0:USTF0",1769347988955,0.003779,2939.7,2937.9,0.17043]
["bitfinex-derivatives","ETHF0:USTF0",1769347989257,2.002779,2939.7,2938.0,0.15282334]
["bitfinex-derivatives","ETHF0:USTF0",1769347989658,0.003779,2939.7,2938.0,0.15282334]
["bitfinex-derivatives","ETHF0:USTF0",1769347990157,0.003779,2939.7,2938.1,0.15282334]
["bitfinex-derivatives","ETHF0:USTF0",1769347991550,0.003779,2939.7,2938.2,0.15286603]
["bitfinex-derivatives","ETHF0:USTF0",1769347997366,0.003779,2939.7,2938.2,0.32327603]
["bitfinex-derivatives","ETHF0:USTF0",1769347997566,0.003779,2939.7,2938.3,0.15270885]
["bitfinex-derivatives","ETHF0:USTF0",1769348012772,0.003779,2939.7,2938.3,0.32310885]
["bitfinex-derivatives","ETHF0:USTF0",1769348012973,0.003779,2939.7,2938.5,0.15335571]
["bitfinex-derivatives","ETHF0:USTF0",1769348021585,0.003779,2939.7,2938.7,0.15194845]
["bitfinex-derivatives","ETHF0:USTF0",1769348021780,1.998,2940.5,2938.7,0.15194845]
["bitfinex-derivatives","ETHF0:USTF0",1769348022686,2.00087073,2940.5,2938.7,0.15194845]
["bitfinex-derivatives","ETHF0:USTF0",1769348023585,2.00087073,2940.5,2939.0,0.15235491]
["bitfinex-derivatives","ETHF0:USTF0",1769348023884,2.00087073,2940.5,2939.0,0.15658947]
["bitfinex-derivatives","ETHF0:USTF0",1769348026385,0.00287073,2940.5,2939.0,0.15658947]
["bitfinex-derivatives","ETHF0:USTF0",1769348027692,0.00287073,2940.5,2939.1,0.15230811]
["bitfinex-derivatives","ETHF0:USTF0",1769348028082,0.00287073,2940.5,2939.1,0.32266811]
["bitfinex-derivatives","ETHF0:USTF0",1769348028281,0.00287073,2940.5,2939.2,0.15230811]
["bitfinex-derivatives","ETHF0:USTF0",1769348043112,0.00287073,2940.5,2939.2,0.32265811]
["bitfinex-derivatives","ETHF0:USTF0",1769348043313,0.00287073,2940.5,2939.3,0.15215722]
["bitfinex-derivatives","ETHF0:USTF0",1769348047412,0.17024,2941.2,2939.3,0.15215722]
["bitfinex-derivatives","ETHF0:USTF0",1769348048412,0.17393793,2941.2,2939.3,0.15215722]
["bitfinex-derivatives","ETHF0:USTF0",1769348048614,0.17393793,2941.2,2939.0,0.00423456]
["bitfinex-derivatives","ETHF0:USTF0",1769348048615,0.17393793,2941.2,2939.5,0.15216238]
["bitfinex-derivatives","ETHF0:USTF0",1769348055326,3.57993793,2941.2,2939.5,0.15216238]
["bitfinex-derivatives","ETHF0:USTF0",1769348063333,0.17393793,2941.2,2939.5,0.15216238]
["bitfinex-derivatives","ETHF0:USTF0",1769348063526,2.086,2941.1,2939.5,0.15216238]
["bitfinex-derivatives","ETHF0:USTF0",1769348064837,0.17393793,2941.2,2939.5,0.15216238]
["bitfinex-derivatives","ETHF0:USTF0",1769348065127,1.997,2941.1,2939.6,0.15292318]
["bitfinex-derivatives","ETHF0:USTF0",1769348065329,2.088,2941.1,2939.6,0.15292318]
["bitfinex-derivatives","ETHF0:USTF0",1769348066426,0.00369793,2941.2,2939.9,0.15299237]
["bitfinex-derivatives","ETHF0:USTF0",1769348069827,0.00369793,2941.2,2939.9,0.32330237]
["bitfinex-derivatives","ETHF0:USTF0",1769348070133,0.00369793,2941.2,2940.0,0.15324433]
["bitfinex-derivatives","ETHF0:USTF0",1769348073927,0.00369793,2941.2,2940.1,0.153103]
["bitfinex-derivatives","ETHF0:USTF0",1769348078128,0.00369793,2941.2,2940.1,0.323403]
["bitfinex-derivatives","ETHF0:USTF0",1769348078328,1.997,2941.9,2940.2,0.15328911]
["bitfinex-derivatives","ETHF0:USTF0",1769348079327,2.00040273,2941.9,2940.2,0.15328911]
["bitfinex-derivatives","ETHF0:USTF0",1769348089942,0.00340273,2941.9,2940.2,0.15328911]
["bitfinex-derivatives","ETHF0:USTF0",1769348090241,2.00040273,2941.9,2940.2,0.15328911]
["bitfinex-derivatives","ETHF0:USTF0",1769348100345,2.17060273,2941.9,2940.2,0.15328911]
["bitfinex-derivatives","ETHF0:USTF0",1769348101042,2.17360273,2941.9,2940.3,0.15388721]
["bitfinex-derivatives","ETHF0:USTF0",1769348101249,2.00340273,2941.9,2940.3,0.15388721]
["bitfinex-derivatives","ETHF0:USTF0",1769348101936,0.00340273,2941.9,2940.3,0.15388721]
["bitfinex-derivatives","ETHF0:USTF0",1769348105644,0.00340273,2941.9,2940.5,0.15171881]
["bitfinex-derivatives","ETHF0:USTF0",1769348108950,0.00340273,2941.9,2940.6,0.15184959]
["bitfinex-derivatives","ETHF0:USTF0",1769348110055,0.00340273,2941.9,2940.7,0.15168224]
["bitfinex-derivatives","ETHF0:USTF0",1769348110355,0.00340273,2941.9,2940.7,0.32195224]
["bitfinex-derivatives","ETHF0:USTF0",1769348110550,0.00340273,2941.9,2940.9,0.15168224]
["bitfinex-derivatives","ETHF0:USTF0",1769348113247,8.383,2942.7,2940.9,0.15168224]
["bitfinex-derivatives","ETHF0:USTF0",1769348113442,1.997,2942.7,2940.9,0.15168224]
["bitfinex-derivatives","ETHF0:USTF0",1769348114253,2.00126596,2942.7,2940.9,0.15168224]
["bitfinex-derivatives","ETHF0:USTF0",1769348117056,0.00426596,2942.7,2940.9,0.15168224]
["bitfinex-derivatives","ETHF0:USTF0",1769348117244,0.00426596,2942.7,2941.1,0.15011717]
["bitfinex-derivatives","ETHF0:USTF0",1769348117444,0.00426596,2942.7,2941.1,0.15452177]
["bitfinex-derivatives","ETHF0:USTF0",1769348122360,0.00426596,2942.7,2941.2,0.15069865]
["bitfinex-derivatives","ETHF0:USTF0",1769348128166,0.00426596,2942.7,2941.3,0.15104358]
["bitfinex-derivatives","ETHF0:USTF0",1769348128460,0.00426596,2942.7,2941.5,0.32126358]
["bitfinex-derivatives","ETHF0:USTF0",1769348128661,0.00426596,2942.7,2941.6,0.15104358]
["bitfinex-derivatives","ETHF0:USTF0",1769348128858,1.996,2943.5,2941.8,0.15104358]
["bitfinex-derivatives","ETHF0:USTF0",1769348129868,1.99943949,2943.5,2941.8,0.15104358]
["bitfinex-derivatives","ETHF0:USTF0",1769348138573,0.00343949,2943.5,2941.8,0.15104358]
["bitfinex-derivatives","ETHF0:USTF0",1769348140672,0.00343949,2943.5,2941.8,0.32124358]
["bitfinex-derivatives","ETHF0:USTF0",1769348140874,0.00343949,2943.5,2941.9,0.15301295]
["bitfinex-derivatives","ETHF0:USTF0",1769348153176,0.00343949,2943.5,2942.0,0.1531651]
["bitfinex-derivatives","ETHF0:USTF0",1769348153679,0.00343949,2943.5,2942.0,0.3233551]
["bitfinex-derivatives","ETHF0:USTF0",1769348153876,0.00343949,2943.5,2942.2,0.15345491]
["bitfinex-derivatives","ETHF0:USTF0",1769348163593,0.17011,2943.4,2941.8,0.15422447]
["bitfinex-derivatives","ETHF0:USTF0",1769348163787,0.00343949,2943.5,2941.8,0.15422447]
["bitfinex-derivatives","ETHF0:USTF0",1769348163990,0.17013,2943.1,2941.3,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1769348164185,1.996,2943.0,2941.4,0.15422447]
["bitfinex-derivatives","ETHF0:USTF0",1769348170798,0.17013,2943.1,2941.4,0.15422447]
["bitfinex-derivatives","ETHF0:USTF0",1769348171000,1.996,2943.0,2941.4,0.15422447]
["bitfinex-derivatives","ETHF0:USTF0",1769348171499,0.17013,2943.1,2941.4,0.15422447]
["bitfinex-derivatives","ETHF0:USTF0",1769348171695,1.996,2943.4,2941.4,0.15422447]
["bitfinex-derivatives","ETHF0:USTF0",1769348171895,0.00343949,2943.5,2941.5,0.15681458]
["bitfinex-derivatives","ETHF0:USTF0",1769348172096,1.996,2943.4,2941.5,0.15681458]
["bitfinex-derivatives","ETHF0:USTF0",1769348172996,0.00343949,2943.5,2941.5,0.15681458]
["bitfinex-derivatives","ETHF0:USTF0",1769348173196,1.99943949,2943.5,2941.5,0.15681458]
["bitfinex-derivatives","ETHF0:USTF0",1769348176002,1.99943949,2943.5,2941.6,0.15704682]
["bitfinex-derivatives","ETHF0:USTF0",1769348176603,0.00343949,2943.5,2941.6,0.15704682]
["bitfinex-derivatives","ETHF0:USTF0",1769348176999,1.99943949,2943.5,2941.6,0.15704682]
["bitfinex-derivatives","ETHF0:USTF0",1769348177705,0.00343949,2943.5,2941.8,0.32733225]
["bitfinex-derivatives","ETHF0:USTF0",1769348177905,0.00343949,2943.5,2942.0,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1769348219635,0.17012,2943.3,2942.0,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1769348222134,0.00343949,2943.5,2942.0,0.15713225]
["bitfinex-derivatives","ETHF0:USTF0",1769348257671,0.00343949,2943.5,2942.0,0.32732225]
["bitfinex-derivatives","ETHF0:USTF0",1769348257873,0.00343949,2943.5,2942.1,0.15730159]
["bitfinex-derivatives","ETHF0:USTF0",1769348258060,0.00343949,2943.5,2942.2,0.15730159]
["bitfinex-derivatives","ETHF0:USTF0",1769348258264,1.996,2944.0,2942.2,0.15730159]
["bitfinex-derivatives","ETHF0:USTF0",1769348259171,1.99946259,2944.0,2942.2,0.15730159]
["bitfinex-derivatives","ETHF0:USTF0",1769348263375,0.00346259,2944.0,2942.2,0.15730159]
["bitfinex-derivatives","ETHF0:USTF0",1769348263675,0.00346259,2944.0,2942.5,0.15587058]
["bitfinex-derivatives","ETHF0:USTF0",1769348287999,1.995,2943.9,2942.5,0.15587058]
["bitfinex-derivatives","ETHF0:USTF0",1769348290900,0.00346259,2944.0,2942.5,0.15587058]
["bitfinex-derivatives","ETHF0:USTF0",1769348291197,1.995,2943.9,2942.5,0.15587058]
["bitfinex-derivatives","ETHF0:USTF0",1769348313925,0.1701,2943.7,2942.5,0.15587058]
["bitfinex-derivatives","ETHF0:USTF0",1769348314726,0.1701,2943.7,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348315627,1.995,2943.9,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348315628,0.1701,2943.6,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348316928,0.17011,2943.5,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348319030,1.995,2943.4,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348323230,0.17011,2943.5,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348323431,1.995,2943.4,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348324932,0.17011,2943.5,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348325229,1.996,2943.4,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348332936,2.16611,2943.4,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348333830,0.17012,2943.3,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348334335,0.17013,2943.1,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348343840,1.996,2943.0,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348344536,0.17013,2943.1,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348354745,2.20613,2943.1,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348355351,6.5561,2943.7,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348355857,2.036,2943.6,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348356357,2.037,2943.5,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348356556,6.5561,2943.7,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348356856,2.038,2943.6,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348359058,0.1701,2943.7,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348359251,2.04,2943.6,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348361560,2.2101,2943.6,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348374275,1.996,2943.5,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348377783,0.1701,2943.6,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348389593,0.17011,2943.5,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348395797,0.17012,2943.3,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348397096,2.045,2943.2,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348419215,2.16612,2943.3,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348419916,0.17012,2943.3,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348427625,1.996,2943.4,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348428029,1.996,2943.5,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348428230,0.17009,2943.8,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348428424,1.996,2943.6,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348428924,0.17009,2943.8,2941.9,0.15309036]
["bitfinex-derivatives","ETHF0:USTF0",1769348429228,2.16609,2943.8,2942.0,0.152065]
["bitfinex-derivatives","ETHF0:USTF0",1769348430827,0.17009,2943.8,2942.1,0.15195469]
["bitfinex-derivatives","ETHF0:USTF0",1769348438447,0.00346259,2944.0,2942.2,0.15296093]
["bitfinex-derivatives","ETHF0:USTF0",1769348438647,1.99946259,2944.0,2942.3,0.15296093]
["bitfinex-derivatives","ETHF0:USTF0",1769348441751,0.00346259,2944.0,2942.3,0.15296093]
["bitfinex-derivatives","ETHF0:USTF0",1769348442045,2.04146259,2944.0,2942.4,0.15310955]
["bitfinex-derivatives","ETHF0:USTF0",1769348442743,0.00346259,2944.0,2942.4,0.15310955]
["bitfinex-derivatives","ETHF0:USTF0",1769348442947,0.00346259,2944.0,2942.5,0.15310955]
["bitfinex-derivatives","ETHF0:USTF0",1769348453354,0.00346259,2944.0,2942.5,0.32326955]
["bitfinex-derivatives","ETHF0:USTF0",1769348453555,0.00346259,2944.0,2942.6,0.15321063]
["bitfinex-derivatives","ETHF0:USTF0",1769348495777,0.00346259,2944.0,2942.7,0.15872281]
["bitfinex-derivatives","ETHF0:USTF0",1769348497674,0.00346259,2944.0,2942.7,0.32887281]
["bitfinex-derivatives","ETHF0:USTF0",1769348497879,0.00346259,2944.0,2942.8,0.15954958]
["bitfinex-derivatives","ETHF0:USTF0",1769348504086,0.00346259,2944.0,2942.0,8.84625133]
["bitfinex-derivatives","ETHF0:USTF0",1769348504087,0.13970169,2946.1,2943.6,0.14514772]
["bitfinex-derivatives","ETHF0:USTF0",1769348504287,0.16997,2945.8,2943.9,0.14514772]
["bitfinex-derivatives","ETHF0:USTF0",1769348504595,0.30969169,2945.5,2943.9,0.14514772]
["bitfinex-derivatives","ETHF0:USTF0",1769348504982,1.995,2945.4,2943.9,0.14886173]
["bitfinex-derivatives","ETHF0:USTF0",1769348505997,0.13970169,2945.3,2943.9,0.00371401]
["bitfinex-derivatives","ETHF0:USTF0",1769348506695,1.995,2945.4,2943.9,0.14886173]
["bitfinex-derivatives","ETHF0:USTF0",1769348509097,0.30970169,2945.3,2943.9,0.14886173]
["bitfinex-derivatives","ETHF0:USTF0",1769348509291,0.13970169,2945.0,2943.9,0.00371401]
["bitfinex-derivatives","ETHF0:USTF0",1769348509698,0.13970169,2944.6,2943.2,0.14514772]
["bitfinex-derivatives","ETHF0:USTF0",1769348509892,1.995,2944.5,2943.2,0.14514772]
["bitfinex-derivatives","ETHF0:USTF0",1769348510601,1.995,2944.5,2943.2,0.14918168]
["bitfinex-derivatives","ETHF0:USTF0",1769348513201,2.13470169,2944.5,2943.2,0.00403396]
["bitfinex-derivatives","ETHF0:USTF0",1769348513400,2.30475169,2944.5,2943.2,0.00403396]
["bitfinex-derivatives","ETHF0:USTF0",1769348518505,5.70675169,2944.5,2943.2,0.00403396]
["bitfinex-derivatives","ETHF0:USTF0",1769348520616,0.17007,2944.2,2943.2,0.00403396]
["bitfinex-derivatives","ETHF0:USTF0",1769348520811,0.17008,2944.0,2942.0,0.14514772]
["bitfinex-derivatives","ETHF0:USTF0",1769348521003,0.17009,2943.9,2942.0,0.14514772]
["bitfinex-derivatives","ETHF0:USTF0",1769348521808,0.17009,2943.9,2942.0,0.14853072]
["bitfinex-derivatives","ETHF0:USTF0",1769348523304,0.17009,2943.9,2942.1,0.13895898]
["bitfinex-derivatives","ETHF0:USTF0",1769348529017,2.16509,2943.9,2942.1,0.13895898]
["bitfinex-derivatives","ETHF0:USTF0",1769348532717,0.17009,2943.9,2942.2,0.13895898]
["bitfinex-derivatives","ETHF0:USTF0",1769348533423,8.381,2944.4,2942.4,0.13895898]
["bitfinex-derivatives","ETHF0:USTF0",1769348534524,8.381,2944.4,2942.5,0.1450291]
["bitfinex-derivatives","ETHF0:USTF0",1769348537830,1.995,2944.4,2942.5,0.1450291]
["bitfinex-derivatives","ETHF0:USTF0",1769348550333,1.995,2944.4,2942.6,0.1450291]
["bitfinex-derivatives","ETHF0:USTF0",1769348557733,0.14233824,2944.6,2942.7,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769348557940,0.14209704,2944.9,2943.1,0.13970878]
["bitfinex-derivatives","ETHF0:USTF0",1769348558437,0.14209704,2944.8,2943.1,0.13970878]
["bitfinex-derivatives","ETHF0:USTF0",1769348569552,0.14289053,2944.5,2943.1,0.13970878]
["bitfinex-derivatives","ETHF0:USTF0",1769348569747,0.14289053,2944.3,2942.7,0.13970878]
["bitfinex-derivatives","ETHF0:USTF0",1769348569944,0.14289053,2944.1,2942.4,0.13970878]
["bitfinex-derivatives","ETHF0:USTF0",1769348577257,0.14289053,2944.0,2942.4,0.13970878]
["bitfinex-derivatives","ETHF0:USTF0",1769348586068,0.17007,2944.1,2942.4,0.13970878]
["bitfinex-derivatives","ETHF0:USTF0",1769348623199,0.17007,2944.1,2942.5,0.14346176]
["bitfinex-derivatives","ETHF0:USTF0",1769348624193,1.995,2944.3,2942.6,0.14346176]
["bitfinex-derivatives","ETHF0:USTF0",1769348629202,0.14158929,2944.2,2942.6,0.14346176]
["bitfinex-derivatives","ETHF0:USTF0",1769348656328,1.995,2944.3,2942.6,0.14346176]
["bitfinex-derivatives","ETHF0:USTF0",1769348658223,1.995,2944.3,2942.6,0.31362176]
["bitfinex-derivatives","ETHF0:USTF0",1769348658424,1.995,2944.3,2942.7,0.14110112]
["bitfinex-derivatives","ETHF0:USTF0",1769348665935,0.1407228,2944.2,2942.7,0.14110112]
["bitfinex-derivatives","ETHF0:USTF0",1769348666439,0.1407228,2944.2,2942.6,0.17016]
["bitfinex-derivatives","ETHF0:USTF0",1769348666932,0.1407228,2944.2,2942.3,0.14110112]
["bitfinex-derivatives","ETHF0:USTF0",1769348680242,0.3107928,2944.2,2942.3,0.14110112]
["bitfinex-derivatives","ETHF0:USTF0",1769348680439,0.14114441,2944.1,2942.3,0.14110112]
["bitfinex-derivatives","ETHF0:USTF0",1769348693154,0.17007,2944.2,2942.3,0.14110112]
["bitfinex-derivatives","ETHF0:USTF0",1769348702771,0.17007,2944.2,2942.4,0.14894958]
["bitfinex-derivatives","ETHF0:USTF0",1769348709974,0.17007,2944.2,2942.5,0.14687564]
["bitfinex-derivatives","ETHF0:USTF0",1769348711076,1.995,2944.3,2942.6,0.14687564]
["bitfinex-derivatives","ETHF0:USTF0",1769348711577,0.1414282,2944.5,2942.6,0.14687564]
["bitfinex-derivatives","ETHF0:USTF0",1769348711776,1.995,2944.5,2942.6,0.14687564]
["bitfinex-derivatives","ETHF0:USTF0",1769348713874,0.17004,2944.6,2942.6,0.14687564]
["bitfinex-derivatives","ETHF0:USTF0",1769348716874,0.17004,2944.6,2942.6,0.11280468]
["bitfinex-derivatives","ETHF0:USTF0",1769348717275,0.17004,2944.6,2942.7,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769348717782,0.17004,2944.6,2942.1,11.72236845]
["bitfinex-derivatives","ETHF0:USTF0",1769348718184,0.17004,2944.6,2942.7,0.17015]
["bitfinex-derivatives","ETHF0:USTF0",1769348718885,0.17004,2944.6,2942.8,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348729688,0.31937671,2944.6,2942.8,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348729893,0.14933671,2944.5,2942.8,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348730791,0.14933671,2944.4,2942.8,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348731491,0.31939671,2944.4,2942.8,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348731690,0.31939671,2944.4,2942.2,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1769348731691,0.14933671,2944.1,2942.3,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348757412,0.14435838,2944.0,2942.3,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348763414,0.14542093,2943.9,2942.3,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348766916,0.14542093,2943.8,2942.3,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348768222,0.14542093,2943.7,2942.3,0.13649811]
["bitfinex-derivatives","ETHF0:USTF0",1769348769215,0.14542093,2943.6,2942.0,0.003383]
["bitfinex-derivatives","ETHF0:USTF0",1769348770122,0.17005,2944.5,2942.2,0.1455575]
["bitfinex-derivatives","ETHF0:USTF0",1769348770311,0.17005,2944.5,2942.3,0.1455575]
["bitfinex-derivatives","ETHF0:USTF0",1769348770522,0.17005,2944.5,2942.5,0.1455575]
["bitfinex-derivatives","ETHF0:USTF0",1769348770916,0.14542093,2944.8,2942.5,0.1455575]
["bitfinex-derivatives","ETHF0:USTF0",1769348782232,0.14542093,2944.8,2942.6,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348785134,0.14542093,2944.8,2942.7,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348788436,0.14542093,2944.8,2942.8,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348788839,0.14542093,2944.8,2942.8,0.31697067]
["bitfinex-derivatives","ETHF0:USTF0",1769348789041,0.14542093,2944.8,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348789235,1.995,2945.0,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348790140,2.14153028,2945.0,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348791743,0.14653028,2944.9,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348802354,0.13957835,2944.8,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348802553,0.13957835,2944.7,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348820370,0.13957835,2944.6,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348820564,0.13957835,2944.5,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348820765,0.30962835,2944.5,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348821068,0.30963835,2944.4,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348821270,0.13957835,2944.3,2943.0,0.14683067]
["bitfinex-derivatives","ETHF0:USTF0",1769348821669,0.13957835,2944.3,2942.4,0.14609848]
["bitfinex-derivatives","ETHF0:USTF0",1769348822773,0.13957835,2944.3,2942.5,0.14609848]
["bitfinex-derivatives","ETHF0:USTF0",1769348824071,0.17006,2944.4,2942.5,0.31625848]
["bitfinex-derivatives","ETHF0:USTF0",1769348824273,2.16506,2944.4,2942.6,0.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1769348824972,0.30786856,2945.0,2942.9,0.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1769348825176,5.397,2944.9,2942.9,0.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1769348825778,5.397,2944.9,2942.9,0.31811037]
["bitfinex-derivatives","ETHF0:USTF0",1769348825982,5.397,2944.9,2943.1,0.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1769348831876,0.13784856,2944.8,2943.1,0.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1769348837788,5.56703,2944.9,2943.1,0.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1769348839788,0.17003,2944.9,2943.1,0.14797037]
["bitfinex-derivatives","ETHF0:USTF0",1769348840182,1.995,2944.8,2943.2,0.13860147]
["bitfinex-derivatives","ETHF0:USTF0",1769348842393,1.995,2944.7,2943.2,0.13860147]
["bitfinex-derivatives","ETHF0:USTF0",1769348849800,0.13749365,2945.2,2943.4,0.13860147]
["bitfinex-derivatives","ETHF0:USTF0",1769348850113,1.995,2945.2,2943.4,0.13860147]
["bitfinex-derivatives","ETHF0:USTF0",1769348851504,2.13249365,2945.2,2943.4,0.13860147]
["bitfinex-derivatives","ETHF0:USTF0",1769348851705,0.13749365,2945.1,2943.4,0.13860147]
["bitfinex-derivatives","ETHF0:USTF0",1769348859406,0.13686444,2945.0,2943.4,0.13860147]
["bitfinex-derivatives","ETHF0:USTF0",1769348861413,0.13686444,2945.0,2943.0,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348862009,0.13686444,2944.9,2943.0,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348869219,0.13686444,2944.8,2943.0,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348870717,0.13686444,2944.7,2943.0,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348876216,0.13686444,2944.4,2942.3,3.57117]
["bitfinex-derivatives","ETHF0:USTF0",1769348876422,0.13686444,2944.2,2942.4,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348881918,5.396,2944.3,2942.5,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348882123,1.995,2944.2,2942.6,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348887026,0.17006,2944.4,2942.6,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348887226,1.995,2944.3,2942.6,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348905358,0.17006,2944.4,2942.6,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348905559,1.995,2944.3,2942.6,0.14245658]
["bitfinex-derivatives","ETHF0:USTF0",1769348909060,1.995,2944.3,2942.7,0.1490966]
["bitfinex-derivatives","ETHF0:USTF0",1769348915665,2.16506,2944.4,2942.7,0.1490966]
["bitfinex-derivatives","ETHF0:USTF0",1769348916064,2.30325994,2944.4,2942.7,0.1490966]
["bitfinex-derivatives","ETHF0:USTF0",1769348916360,2.30325994,2944.4,2942.7,0.3192466]
["bitfinex-derivatives","ETHF0:USTF0",1769348916571,0.13819994,2944.8,2942.8,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348916770,1.995,2944.6,2942.8,0.313024]
["bitfinex-derivatives","ETHF0:USTF0",1769348917068,1.995,2944.6,2942.9,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348917466,0.13819994,2944.8,2942.9,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348917665,1.995,2944.7,2942.9,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348918063,1.995,2944.7,2943.0,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348918262,2.13319994,2944.8,2943.1,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348918562,0.13819994,2945.2,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348918766,3.402,2945.3,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348918767,0.13819994,2945.0,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348922569,0.13819994,2945.0,2943.4,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348922868,1.995,2945.1,2943.5,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348926271,0.17001,2945.3,2943.5,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348926465,1.995,2945.2,2943.6,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348927574,1.995,2945.2,2943.7,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348929173,0.00237934,2945.5,2943.8,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348929373,0.14057928,2945.5,2943.8,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348937583,0.13819994,2945.4,2943.8,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348938081,0.13819994,2945.3,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348938674,0.13819994,2945.2,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348940883,0.13819994,2945.1,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348942476,0.30821994,2945.1,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348943787,0.14563803,2945.0,2943.3,0.142874]
["bitfinex-derivatives","ETHF0:USTF0",1769348944086,0.14563803,2945.0,2943.4,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348944278,0.00237934,2945.5,2943.5,0.3109808]
["bitfinex-derivatives","ETHF0:USTF0",1769348944585,0.14801737,2945.5,2943.6,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348945882,0.14801737,2945.5,2943.8,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348946887,0.00237934,2945.5,2943.8,0.3109708]
["bitfinex-derivatives","ETHF0:USTF0",1769348947087,0.00237934,2945.5,2943.9,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348947486,0.00237934,2945.5,2943.9,0.3109608]
["bitfinex-derivatives","ETHF0:USTF0",1769348947786,0.00237934,2945.5,2944.0,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348949889,0.00237934,2945.5,2944.0,2.3049608]
["bitfinex-derivatives","ETHF0:USTF0",1769348950089,0.00237934,2945.5,2944.1,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348950290,0.00237934,2945.5,2944.2,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348951085,0.00237934,2945.5,2944.3,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348951692,0.00237934,2945.5,2944.3,0.3109408]
["bitfinex-derivatives","ETHF0:USTF0",1769348951992,0.00237934,2945.5,2944.4,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348952885,0.00237934,2945.5,2944.4,0.3109308]
["bitfinex-derivatives","ETHF0:USTF0",1769348953085,0.00237934,2945.5,2944.5,0.1408808]
["bitfinex-derivatives","ETHF0:USTF0",1769348956401,0.00237934,2945.5,2944.1,0.00253828]
["bitfinex-derivatives","ETHF0:USTF0",1769348956402,0.00237934,2945.5,2944.1,0.15150704]
["bitfinex-derivatives","ETHF0:USTF0",1769348963507,0.14041599,2945.5,2944.1,0.15150704]
["bitfinex-derivatives","ETHF0:USTF0",1769348967303,0.00237934,2945.5,2944.1,0.15150704]
["bitfinex-derivatives","ETHF0:USTF0",1769348968411,0.00237934,2945.5,2944.1,0.32157704]
["bitfinex-derivatives","ETHF0:USTF0",1769348968608,0.00237934,2945.5,2944.2,0.14896876]
["bitfinex-derivatives","ETHF0:USTF0",1769348991531,0.13885775,2945.4,2943.5,8.71334949]
["bitfinex-derivatives","ETHF0:USTF0",1769348991821,0.30885775,2945.4,2943.6,0.14925329]
["bitfinex-derivatives","ETHF0:USTF0",1769348992527,0.30885775,2945.4,2943.6,0.15293531]
["bitfinex-derivatives","ETHF0:USTF0",1769348992732,0.17,2945.4,2943.7,0.14925329]
["bitfinex-derivatives","ETHF0:USTF0",1769348993222,0.00237934,2945.5,2943.7,0.31934329]
["bitfinex-derivatives","ETHF0:USTF0",1769348993526,0.00237934,2945.5,2943.9,0.14925329]
["bitfinex-derivatives","ETHF0:USTF0",1769349003134,0.00237934,2945.5,2943.9,0.31933329]
["bitfinex-derivatives","ETHF0:USTF0",1769349003334,0.00237934,2945.5,2944.0,0.14652701]
["bitfinex-derivatives","ETHF0:USTF0",1769349004532,0.14858473,2945.5,2944.0,0.14652701]
["bitfinex-derivatives","ETHF0:USTF0",1769349004738,0.14620539,2945.4,2943.6,0.15020903]
["bitfinex-derivatives","ETHF0:USTF0",1769349005240,0.00237934,2945.5,2943.6,0.15020903]
["bitfinex-derivatives","ETHF0:USTF0",1769349007637,0.00237934,2945.5,2943.6,2.14420903]
["bitfinex-derivatives","ETHF0:USTF0",1769349007941,0.00237934,2945.5,2943.7,0.14652701]
["bitfinex-derivatives","ETHF0:USTF0",1769349008137,0.14858473,2945.5,2943.7,0.14652701]
["bitfinex-derivatives","ETHF0:USTF0",1769349009343,0.31857473,2945.5,2943.7,0.14652701]
["bitfinex-derivatives","ETHF0:USTF0",1769349012347,0.17,2945.4,2943.7,0.14652701]
["bitfinex-derivatives","ETHF0:USTF0",1769349022851,0.17,2945.4,2943.8,0.1377052]
["bitfinex-derivatives","ETHF0:USTF0",1769349031954,0.00237934,2945.5,2944.0,0.1377052]
["bitfinex-derivatives","ETHF0:USTF0",1769349032958,0.00237934,2945.5,2944.0,0.3077852]
["bitfinex-derivatives","ETHF0:USTF0",1769349033165,0.00237934,2945.5,2944.1,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349033761,0.00237934,2945.5,2944.2,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349033960,0.00237934,2945.5,2944.4,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349039872,1.994,2946.2,2944.5,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349041069,1.99688319,2946.2,2944.5,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349050171,2.14062822,2946.2,2944.5,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349050370,0.14374503,2946.1,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769349051176,0.14374503,2946.1,2944.5,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349051378,0.14374503,2946.1,2944.7,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769349051975,0.14374503,2946.1,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769349053280,0.14374503,2946.1,2944.5,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349053486,0.14374503,2946.1,2944.6,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769349055280,0.14374503,2946.1,2944.5,2.13713328]
["bitfinex-derivatives","ETHF0:USTF0",1769349056284,0.14374503,2946.1,2944.5,0.14313328]
["bitfinex-derivatives","ETHF0:USTF0",1769349063385,0.00288319,2946.2,2944.5,0.17005]
["bitfinex-derivatives","ETHF0:USTF0",1769349063591,0.00288319,2946.2,2944.6,0.13626625]
["bitfinex-derivatives","ETHF0:USTF0",1769349072396,0.00288319,2946.2,2944.6,0.30630625]
["bitfinex-derivatives","ETHF0:USTF0",1769349072601,0.00288319,2946.2,2944.7,0.13626625]
["bitfinex-derivatives","ETHF0:USTF0",1769349073299,0.00288319,2946.2,2944.8,0.13626625]
["bitfinex-derivatives","ETHF0:USTF0",1769349079509,0.00288319,2946.2,2944.9,2.13301357]
["bitfinex-derivatives","ETHF0:USTF0",1769349079708,0.00288319,2946.2,2945.0,0.13901357]
["bitfinex-derivatives","ETHF0:USTF0",1769349080905,0.00288319,2946.2,2945.1,0.13901357]
["bitfinex-derivatives","ETHF0:USTF0",1769349091314,0.00288319,2946.2,2944.8,0.30904357]
["bitfinex-derivatives","ETHF0:USTF0",1769349092316,0.00288319,2946.2,2944.9,0.13901357]
["bitfinex-derivatives","ETHF0:USTF0",1769349101319,0.15028029,2946.2,2944.5,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349101520,0.16996,2946.0,2944.5,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349102029,0.3173671,2945.8,2944.1,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349102525,0.1473971,2945.6,2944.1,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349103221,0.17001,2945.3,2943.7,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349103521,2.3114071,2945.3,2943.7,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349104424,2.16401,2945.3,2943.7,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349105224,0.17001,2945.3,2943.7,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349105427,1.994,2945.6,2943.7,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349105627,1.994,2945.6,2943.8,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349106424,3.4,2945.9,2944.0,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349106621,3.4,2945.9,2944.2,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349121137,3.4,2945.9,2944.4,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349124340,2.14428029,2946.2,2944.4,0.14206174]
["bitfinex-derivatives","ETHF0:USTF0",1769349126641,1.99688319,2946.2,2944.5,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349129052,1.99688319,2946.2,2944.6,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349129747,2.13312496,2946.2,2944.6,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349130247,0.13624177,2946.1,2944.6,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349131949,1.99688319,2946.2,2944.6,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349136752,2.13624075,2946.2,2944.6,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349136958,0.13935756,2946.1,2944.6,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349140158,1.99688319,2946.2,2944.6,0.1469783]
["bitfinex-derivatives","ETHF0:USTF0",1769349142056,0.00288319,2946.2,2944.7,0.14327382]
["bitfinex-derivatives","ETHF0:USTF0",1769349142357,0.00288319,2946.2,2944.8,0.14327382]
["bitfinex-derivatives","ETHF0:USTF0",1769349142955,0.14224075,2946.2,2944.8,0.14327382]
["bitfinex-derivatives","ETHF0:USTF0",1769349143457,0.00288319,2946.2,2944.8,0.14327382]
["bitfinex-derivatives","ETHF0:USTF0",1769349150266,0.00288319,2946.2,2944.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1769349155272,0.00288319,2946.2,2945.0,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349156370,0.14311278,2946.2,2944.7,0.17003]
["bitfinex-derivatives","ETHF0:USTF0",1769349159780,0.14311278,2946.2,2944.7,0.31498657]
["bitfinex-derivatives","ETHF0:USTF0",1769349161678,0.14311278,2946.2,2944.8,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349163078,0.14311278,2946.2,2944.2,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349163278,0.14311278,2946.2,2944.4,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349166677,2.13711278,2946.2,2944.4,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349168072,0.14022959,2946.1,2944.4,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349172283,0.14022959,2946.0,2944.4,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349172482,0.31018959,2946.0,2944.4,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349172880,1.99688319,2946.2,2944.4,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349173088,0.00288319,2946.2,2944.4,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349175780,0.00288319,2946.2,2944.8,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349182386,0.00288319,2946.2,2945.0,0.14495657]
["bitfinex-derivatives","ETHF0:USTF0",1769349188189,0.00288319,2946.2,2945.2,0.13893914]
["bitfinex-derivatives","ETHF0:USTF0",1769349190390,0.00288319,2946.2,2944.8,0.13893914]
["bitfinex-derivatives","ETHF0:USTF0",1769349191496,0.00288319,2946.2,2943.9,8.82757411]
["bitfinex-derivatives","ETHF0:USTF0",1769349191497,6.12859475,2947.2,2943.9,8.82757411]
["bitfinex-derivatives","ETHF0:USTF0",1769349191791,0.30639137,2948.2,2945.8,0.13893914]
["bitfinex-derivatives","ETHF0:USTF0",1769349191985,1.993,2948.1,2945.9,0.13893914]
["bitfinex-derivatives","ETHF0:USTF0",1769349192184,5.392,2948.1,2945.9,0.13893914]
["bitfinex-derivatives","ETHF0:USTF0",1769349192593,5.39484499,2948.1,2945.9,0.14213782]
["bitfinex-derivatives","ETHF0:USTF0",1769349193390,0.13655137,2948.0,2945.9,0.14213782]
["bitfinex-derivatives","ETHF0:USTF0",1769349194193,0.14219866,2947.9,2945.9,0.14213782]
["bitfinex-derivatives","ETHF0:USTF0",1769349194395,0.14219866,2947.8,2945.9,0.14213782]
["bitfinex-derivatives","ETHF0:USTF0",1769349194590,0.14219866,2947.7,2945.9,0.14213782]
["bitfinex-derivatives","ETHF0:USTF0",1769349196291,0.14219866,2947.5,2945.9,0.14213782]
["bitfinex-derivatives","ETHF0:USTF0",1769349196499,0.14219866,2947.5,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349197600,0.31208866,2947.4,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349197996,0.14219866,2947.3,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349198802,14.92843974,2948.1,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349198803,0.14219866,2947.1,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349199100,1.993,2947.0,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349202105,5.392,2947.0,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349204602,5.53419866,2947.0,2945.9,0.00319868]
["bitfinex-derivatives","ETHF0:USTF0",1769349204807,0.14219866,2946.9,2945.1,3.54480497]
["bitfinex-derivatives","ETHF0:USTF0",1769349205104,0.14219866,2946.8,2945.1,3.54480497]
["bitfinex-derivatives","ETHF0:USTF0",1769349205608,0.14219866,2946.8,2945.2,0.14580497]
["bitfinex-derivatives","ETHF0:USTF0",1769349205906,0.14219866,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349206107,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349208809,5.392,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349211205,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349211398,5.392,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349211897,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349212103,1.993,2946.7,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349213013,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349213209,1.993,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349214110,1.993,2946.7,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349215014,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349215213,5.392,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349216712,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349216906,5.392,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349217109,1.993,2946.7,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349217810,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349218008,1.993,2946.7,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349219709,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349219912,1.993,2946.7,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349221820,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349222023,1.993,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349226722,0.16991,2946.9,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349226923,1.993,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349227524,2.13550774,2946.8,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349227717,0.14250774,2946.7,2945.2,0.1487855]
["bitfinex-derivatives","ETHF0:USTF0",1769349228520,0.14250774,2946.7,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349228716,0.14250774,2946.6,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349232737,3.54150774,2946.6,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349232938,3.54150774,2946.6,2945.2,0.15361739]
["bitfinex-derivatives","ETHF0:USTF0",1769349233435,1.993,2946.5,2945.2,0.15361739]
["bitfinex-derivatives","ETHF0:USTF0",1769349235336,0.14250774,2946.4,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349242535,2.13550774,2946.4,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349248748,0.16992,2946.7,2945.2,0.14587423]
["bitfinex-derivatives","ETHF0:USTF0",1769349249047,1.993,2946.6,2945.2,0.14587423]
["bitfinex-derivatives","ETHF0:USTF0",1769349249551,2.1402706,2946.6,2945.2,0.14587423]
["bitfinex-derivatives","ETHF0:USTF0",1769349249750,0.1472706,2946.5,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349258149,5.392,2946.6,2945.2,0.14262149]
["bitfinex-derivatives","ETHF0:USTF0",1769349258458,0.16992,2946.7,2945.2,0.14262149]
["bitfinex-derivatives","ETHF0:USTF0",1769349258955,1.993,2946.6,2945.2,0.14262149]
["bitfinex-derivatives","ETHF0:USTF0",1769349259749,2.13937213,2946.6,2945.2,0.14262149]
["bitfinex-derivatives","ETHF0:USTF0",1769349259947,0.14637213,2946.5,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349260549,0.16994,2946.4,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349260853,0.14637213,2946.3,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349263058,0.16994,2946.4,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349263358,1.993,2946.3,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349266359,0.14637213,2946.2,2945.2,0.00298053]
["bitfinex-derivatives","ETHF0:USTF0",1769349266663,0.14637213,2946.2,2944.5,0.30969096]
["bitfinex-derivatives","ETHF0:USTF0",1769349267461,0.14637213,2946.2,2944.5,0.31240823]
["bitfinex-derivatives","ETHF0:USTF0",1769349267763,0.14637213,2946.7,2944.7,0.30968096]
["bitfinex-derivatives","ETHF0:USTF0",1769349267965,1.994,2946.6,2944.8,0.13964096]
["bitfinex-derivatives","ETHF0:USTF0",1769349268963,1.994,2946.6,2945.0,0.13964096]
["bitfinex-derivatives","ETHF0:USTF0",1769349269354,2.14037213,2946.6,2945.0,0.13964096]
["bitfinex-derivatives","ETHF0:USTF0",1769349274166,0.14230306,2946.5,2945.0,0.13964096]
["bitfinex-derivatives","ETHF0:USTF0",1769349275269,0.14230306,2946.5,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349280277,0.14230306,2946.3,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349283382,1.994,2946.2,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349288482,2.13630306,2946.2,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349288685,0.14230306,2946.1,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349289679,2.13630306,2946.1,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349289879,1.994,2946.1,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349291685,0.16995,2946.2,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349291989,2.16395,2946.2,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349293188,2.30625306,2946.2,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349294391,0.14230306,2946.1,2944.7,0.15000935]
["bitfinex-derivatives","ETHF0:USTF0",1769349298192,0.14230306,2946.0,2944.5,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1769349298393,0.31227306,2945.9,2944.5,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1769349298594,0.14230306,2945.8,2944.5,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1769349302496,0.31227306,2945.8,2944.5,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1769349302687,0.14230306,2945.7,2944.5,0.00271727]
["bitfinex-derivatives","ETHF0:USTF0",1769349303089,0.14653633,2945.6,2943.9,0.32008935]
["bitfinex-derivatives","ETHF0:USTF0",1769349303988,0.14653633,2945.6,2943.9,0.32337968]
["bitfinex-derivatives","ETHF0:USTF0",1769349305687,0.14653633,2945.6,2943.9,0.15329968]
["bitfinex-derivatives","ETHF0:USTF0",1769349305889,0.14653633,2945.4,2943.9,0.15329968]
["bitfinex-derivatives","ETHF0:USTF0",1769349306088,2.14053633,2945.3,2943.9,0.15329968]
["bitfinex-derivatives","ETHF0:USTF0",1769349307688,5.54053633,2945.3,2943.9,0.15329968]
["bitfinex-derivatives","ETHF0:USTF0",1769349308996,0.14653633,2945.2,2943.9,0.00329033]
["bitfinex-derivatives","ETHF0:USTF0",1769349317400,0.31654633,2945.2,2943.9,0.00329033]
["bitfinex-derivatives","ETHF0:USTF0",1769349317600,0.1462582,2945.1,2943.9,0.00329033]
["bitfinex-derivatives","ETHF0:USTF0",1769349321808,0.1462582,2944.8,2943.1,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349322904,0.1462582,2944.8,2943.1,0.14801493]
["bitfinex-derivatives","ETHF0:USTF0",1769349323410,5.395,2944.7,2943.1,0.14801493]
["bitfinex-derivatives","ETHF0:USTF0",1769349323805,3.401,2945.0,2943.3,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349324013,1.994,2944.9,2943.3,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349325308,1.994,2944.9,2943.4,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349326209,0.17,2945.3,2943.4,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349326405,5.395,2945.2,2943.4,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349327300,1.994,2945.1,2943.4,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349327707,0.1462582,2945.0,2943.4,0.14385306]
["bitfinex-derivatives","ETHF0:USTF0",1769349334017,0.1462582,2945.0,2943.3,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769349334719,0.14286739,2944.8,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349335615,1.994,2944.7,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349339521,2.13686739,2944.7,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349341422,5.53786739,2944.7,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349341819,0.17003,2944.9,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349342023,5.396,2944.8,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349343125,5.53886739,2944.8,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349347325,0.14286739,2944.8,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349347526,1.995,2944.7,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349347727,2.13786739,2944.7,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349350833,0.14286739,2944.6,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349358248,1.995,2944.7,2943.1,0.14703504]
["bitfinex-derivatives","ETHF0:USTF0",1769349360552,0.14286739,2945.3,2943.4,0.14287317]
["bitfinex-derivatives","ETHF0:USTF0",1769349360745,3.54386739,2945.3,2943.5,0.14287317]
["bitfinex-derivatives","ETHF0:USTF0",1769349360945,1.995,2945.2,2943.5,0.14287317]
["bitfinex-derivatives","ETHF0:USTF0",1769349370052,1.994,2945.1,2943.5,0.14287317]
["bitfinex-derivatives","ETHF0:USTF0",1769349378862,2.13488467,2945.1,2943.5,0.14287317]
["bitfinex-derivatives","ETHF0:USTF0",1769349384969,2.13488467,2945.1,2943.6,0.13792593]
["bitfinex-derivatives","ETHF0:USTF0",1769349386372,0.17,2945.4,2943.6,0.13792593]
["bitfinex-derivatives","ETHF0:USTF0",1769349386573,1.994,2945.0,2943.6,0.13792593]
["bitfinex-derivatives","ETHF0:USTF0",1769349393680,0.13850782,2945.3,2943.6,0.13792593]
["bitfinex-derivatives","ETHF0:USTF0",1769349393879,1.994,2945.2,2943.6,0.13792593]
["bitfinex-derivatives","ETHF0:USTF0",1769349396087,2.13250782,2945.2,2943.6,0.13792593]
["bitfinex-derivatives","ETHF0:USTF0",1769349404892,0.13850782,2945.1,2943.6,0.13792593]
["bitfinex-derivatives","ETHF0:USTF0",1769349405588,0.13850782,2945.1,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769349405994,0.13850782,2945.1,2943.2,0.14970592]
["bitfinex-derivatives","ETHF0:USTF0",1769349420708,0.13850782,2945.1,2943.2,0.31982592]
["bitfinex-derivatives","ETHF0:USTF0",1769349420907,0.13850782,2945.1,2943.3,0.14970592]
["bitfinex-derivatives","ETHF0:USTF0",1769349423310,1.994,2945.0,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349425711,0.13850782,2945.1,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349425907,1.994,2945.0,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349426612,2.13872086,2945.0,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349431222,0.14472086,2945.0,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349431408,1.994,2944.9,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349441023,2.13184022,2944.9,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349441423,0.13784022,2944.8,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349448629,1.994,2944.9,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349449126,1.994,2945.0,2943.4,0.1498747]
["bitfinex-derivatives","ETHF0:USTF0",1769349461539,0.30682812,2944.9,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349461842,5.53179812,2944.8,2943.1,0.15016189]
["bitfinex-derivatives","ETHF0:USTF0",1769349462646,1.994,2944.7,2943.1,0.15016189]
["bitfinex-derivatives","ETHF0:USTF0",1769349467154,0.13679812,2944.8,2943.1,0.15016189]
["bitfinex-derivatives","ETHF0:USTF0",1769349467354,1.995,2944.9,2943.3,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349468054,1.995,2945.0,2943.3,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349472760,0.13679812,2945.3,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349473060,1.995,2945.2,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349476354,1.994,2945.1,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349485576,0.13679812,2945.3,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349485873,1.994,2945.0,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349486477,0.13679812,2945.3,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349486676,1.994,2945.2,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349487376,2.13755545,2945.2,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349493384,0.14355545,2945.1,2943.5,0.14600002]
["bitfinex-derivatives","ETHF0:USTF0",1769349495086,0.14355545,2945.1,2943.6,0.14902582]
["bitfinex-derivatives","ETHF0:USTF0",1769349495283,1.994,2945.0,2943.6,0.14902582]
["bitfinex-derivatives","ETHF0:USTF0",1769349506394,0.14355545,2945.1,2943.8,0.17009]
["bitfinex-derivatives","ETHF0:USTF0",1769349506597,1.994,2945.3,2943.9,0.14902582]
["bitfinex-derivatives","ETHF0:USTF0",1769349508496,0.14395496,2945.5,2943.9,0.14902582]
["bitfinex-derivatives","ETHF0:USTF0",1769349508698,1.994,2945.4,2943.9,0.14902582]
["bitfinex-derivatives","ETHF0:USTF0",1769349515002,1.994,2945.4,2943.9,0.31910582]
["bitfinex-derivatives","ETHF0:USTF0",1769349521298,0.14395496,2945.5,2944.0,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349522509,0.14395496,2945.5,2943.9,0.17008]
["bitfinex-derivatives","ETHF0:USTF0",1769349527822,0.13743412,2945.4,2943.3,0.32065062]
["bitfinex-derivatives","ETHF0:USTF0",1769349528321,0.13743412,2945.3,2943.3,0.32065062]
["bitfinex-derivatives","ETHF0:USTF0",1769349532718,0.13743412,2945.2,2943.3,0.32065062]
["bitfinex-derivatives","ETHF0:USTF0",1769349535130,0.13743412,2945.2,2943.4,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349535429,1.994,2945.1,2943.4,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349536919,0.13743412,2945.2,2943.4,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349537124,0.13743412,2945.2,2943.5,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349537329,1.994,2945.1,2943.5,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349538132,0.13743412,2945.2,2943.5,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349538430,2.13143412,2945.2,2943.5,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349541132,0.13743412,2945.2,2943.5,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349554045,0.14414952,2945.0,2943.5,0.15053062]
["bitfinex-derivatives","ETHF0:USTF0",1769349560939,0.14414952,2945.0,2943.4,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769349569150,0.14414952,2945.0,2943.4,0.30949082]
["bitfinex-derivatives","ETHF0:USTF0",1769349572052,3.54514952,2945.0,2943.4,0.30949082]
["bitfinex-derivatives","ETHF0:USTF0",1769349576359,0.13622839,2944.9,2943.4,0.30949082]
["bitfinex-derivatives","ETHF0:USTF0",1769349585369,0.13622839,2944.9,2943.4,0.13938082]
["bitfinex-derivatives","ETHF0:USTF0",1769349591479,6.52222839,2944.8,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349591678,6.52222839,2944.8,2943.1,0.14418038]
["bitfinex-derivatives","ETHF0:USTF0",1769349592481,0.17004,2944.7,2943.1,0.14418038]
["bitfinex-derivatives","ETHF0:USTF0",1769349595884,6.55604,2944.7,2943.1,0.14418038]
["bitfinex-derivatives","ETHF0:USTF0",1769349597978,0.13622839,2944.6,2943.1,0.14418038]
["bitfinex-derivatives","ETHF0:USTF0",1769349598283,0.13622839,2944.4,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349599478,0.30628839,2944.4,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349603587,0.14061537,2944.3,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349605485,3.54161537,2944.3,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349608191,3.401,2944.3,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349610898,3.401,2944.3,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349615101,0.17006,2944.4,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349615503,1.995,2944.3,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349634316,0.17006,2944.4,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349634516,2.027,2944.2,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349641623,0.17006,2944.4,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349641927,6.386,2944.5,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349643328,2.031,2944.5,2943.1,0.15477616]
["bitfinex-derivatives","ETHF0:USTF0",1769349646329,6.55602,2945.0,2943.2,0.17012]
["bitfinex-derivatives","ETHF0:USTF0",1769349646534,6.55602,2945.0,2943.3,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349646535,6.386,2945.0,2943.3,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349647033,6.386,2945.0,2943.4,0.30870007]
["bitfinex-derivatives","ETHF0:USTF0",1769349647434,6.386,2945.0,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349651528,8.421,2945.1,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349653436,6.386,2945.1,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349653637,2.049,2945.0,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349653933,2.05,2944.9,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349659542,2.059,2944.9,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349684565,0.14009252,2945.2,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349684757,2.22858403,2945.1,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349691872,0.14558403,2945.0,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349704086,2.083,2945.1,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349705287,2.23070553,2945.1,2943.5,0.13859007]
["bitfinex-derivatives","ETHF0:USTF0",1769349706992,2.23070553,2945.1,2943.5,0.30870007]
["bitfinex-derivatives","ETHF0:USTF0",1769349707691,2.23070553,2945.1,2943.6,0.14106144]
["bitfinex-derivatives","ETHF0:USTF0",1769349710396,2.23070553,2945.1,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769349710397,0.14770553,2945.0,2943.5,0.17011]
["bitfinex-derivatives","ETHF0:USTF0",1769349711498,0.14770553,2945.0,2943.2,0.14106144]
["bitfinex-derivatives","ETHF0:USTF0",1769349713501,0.14770553,2944.9,2943.2,0.14106144]
["bitfinex-derivatives","ETHF0:USTF0",1769349716305,0.14770553,2944.8,2943.2,0.14106144]
["bitfinex-derivatives","ETHF0:USTF0",1769349717602,2.145,2944.7,2943.2,0.14106144]
["bitfinex-derivatives","ETHF0:USTF0",1769349719805,0.14770553,2944.6,2943.1,0.00416187]
["bitfinex-derivatives","ETHF0:USTF0",1769349720002,0.14770553,2944.1,2942.2,19.03478718]
["bitfinex-derivatives","ETHF0:USTF0",1769349720297,1.994,2944.0,2942.3,0.14106144]
["bitfinex-derivatives","ETHF0:USTF0",1769349720999,1.994,2944.0,2942.3,0.1441412]
["bitfinex-derivatives","ETHF0:USTF0",1769349721205,0.14770553,2943.9,2942.3,0.1441412]
["bitfinex-derivatives","ETHF0:USTF0",1769349721407,0.15087274,2943.9,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349721603,0.31780553,2943.7,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349721799,0.14770553,2943.6,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349722608,1.994,2943.5,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349729612,0.14770553,2943.6,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349730108,1.995,2943.5,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349735318,2.13921287,2943.5,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349737622,0.14421287,2943.4,2942.3,0.00307976]
["bitfinex-derivatives","ETHF0:USTF0",1769349737822,0.14421287,2943.4,2941.5,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349737823,0.14421287,2943.3,2941.5,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349738120,0.14421287,2943.2,2941.5,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349738721,0.14421287,2943.2,2941.5,0.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1769349743729,0.14421287,2943.1,2941.5,0.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1769349743915,0.14421287,2943.1,2941.5,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1769349745025,0.31434287,2943.1,2941.5,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1769349745225,0.14421287,2943.0,2941.5,0.00440529]
["bitfinex-derivatives","ETHF0:USTF0",1769349745619,0.14421287,2943.0,2941.5,0.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1769349747121,0.31431287,2943.6,2941.5,0.32532209]
["bitfinex-derivatives","ETHF0:USTF0",1769349747325,1.995,2943.5,2941.6,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349747529,1.995,2943.5,2941.7,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349748625,1.995,2943.5,2941.8,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349749229,0.31431287,2943.6,2941.8,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349749433,6.386,2943.8,2942.0,0.3208868]
["bitfinex-derivatives","ETHF0:USTF0",1769349749619,0.00316721,2943.9,2941.7,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1769349749620,0.00316721,2943.9,2942.1,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349750222,0.00316721,2943.9,2942.3,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349752128,0.14738008,2943.9,2942.3,0.1506968]
["bitfinex-derivatives","ETHF0:USTF0",1769349762727,0.14738008,2943.9,2942.2,0.17018]
["bitfinex-derivatives","ETHF0:USTF0",1769349769135,0.14738008,2943.9,2942.2,0.32002465]
["bitfinex-derivatives","ETHF0:USTF0",1769349769838,0.14738008,2943.9,2942.3,0.14984465]
["bitfinex-derivatives","ETHF0:USTF0",1769349784150,0.14738008,2943.9,2941.2,10.20721307]
["bitfinex-derivatives","ETHF0:USTF0",1769349784151,0.17014,2943.0,2941.2,10.05736842]
["bitfinex-derivatives","ETHF0:USTF0",1769349784348,2.16514,2942.9,2941.2,0.15118162]
["bitfinex-derivatives","ETHF0:USTF0",1769349784547,5.397,2942.8,2941.2,0.15118162]
["bitfinex-derivatives","ETHF0:USTF0",1769349785154,0.17015,2942.7,2941.2,0.15466649]
["bitfinex-derivatives","ETHF0:USTF0",1769349785450,8.803,2942.8,2941.2,0.15466649]
["bitfinex-derivatives","ETHF0:USTF0",1769349785655,0.17018,2942.3,2941.2,0.00348487]
["bitfinex-derivatives","ETHF0:USTF0",1769349789368,0.17018,2942.3,2939.2,0.27841981]
["bitfinex-derivatives","ETHF0:USTF0",1769349789369,0.00272052,2942.2,2939.6,0.14982136]
["bitfinex-derivatives","ETHF0:USTF0",1769349789660,0.00272052,2942.2,2936.8,3.80604638]
["bitfinex-derivatives","ETHF0:USTF0",1769349789661,0.17026,2940.9,2938.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769349789859,5.56926,2940.8,2938.3,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769349790451,5.56926,2940.8,2938.3,0.17286858]
["bitfinex-derivatives","ETHF0:USTF0",1769349790452,5.57294192,2940.8,2938.3,0.17286858]
["bitfinex-derivatives","ETHF0:USTF0",1769349790666,5.399,2940.7,2938.3,0.17286858]
["bitfinex-derivatives","ETHF0:USTF0",1769349791263,5.56927,2940.7,2938.3,0.17286858]
["bitfinex-derivatives","ETHF0:USTF0",1769349791564,5.56927,2940.7,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349791754,0.19262276,2940.4,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349792554,0.19045996,2940.3,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349793061,0.02016996,2940.2,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349794157,0.17029,2940.3,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349794665,5.4,2940.2,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349795062,0.17029,2940.3,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349795361,1.997,2940.2,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349795755,3.405,2940.5,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349795956,1.997,2940.3,2938.4,0.14001524]
["bitfinex-derivatives","ETHF0:USTF0",1769349796559,0.17394192,2940.8,2938.7,0.14036173]
["bitfinex-derivatives","ETHF0:USTF0",1769349796751,5.402,2940.7,2938.7,0.14036173]
["bitfinex-derivatives","ETHF0:USTF0",1769349797755,5.402,2940.6,2938.8,0.14036173]
["bitfinex-derivatives","ETHF0:USTF0",1769349798163,0.00368192,2940.8,2938.8,0.31074173]
["bitfinex-derivatives","ETHF0:USTF0",1769349798361,1.997,2940.7,2938.9,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349798562,1.997,2940.7,2939.0,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349798771,2.00068192,2940.8,2939.0,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349798966,0.00368192,2940.8,2939.0,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349799262,2.00068192,2940.8,2939.1,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349799661,2.17095192,2940.8,2939.1,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349800064,0.17027,2940.7,2939.1,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349800263,0.17028,2940.6,2939.1,0.13958255]
["bitfinex-derivatives","ETHF0:USTF0",1769349800458,0.17028,2940.6,2938.4,0.13865923]
["bitfinex-derivatives","ETHF0:USTF0",1769349802472,0.17028,2940.5,2938.4,0.13865923]
["bitfinex-derivatives","ETHF0:USTF0",1769349804267,5.403,2940.4,2938.4,0.13865923]
["bitfinex-derivatives","ETHF0:USTF0",1769349806171,5.403,2940.3,2938.4,0.13865923]
["bitfinex-derivatives","ETHF0:USTF0",1769349807870,1.997,2940.2,2938.5,0.13822938]
["bitfinex-derivatives","ETHF0:USTF0",1769349811569,2.1673,2940.2,2938.5,0.13822938]
["bitfinex-derivatives","ETHF0:USTF0",1769349812570,0.02584972,2939.8,2938.3,0.00246858]
["bitfinex-derivatives","ETHF0:USTF0",1769349812877,0.17035,2939.3,2938.3,0.00246858]
["bitfinex-derivatives","ETHF0:USTF0",1769349813063,2.135,2939.2,2937.6,0.13834068]
["bitfinex-derivatives","ETHF0:USTF0",1769349813668,3.406,2939.1,2937.6,0.13834068]
["bitfinex-derivatives","ETHF0:USTF0",1769349814072,3.406,2939.1,2937.6,0.1420489]
["bitfinex-derivatives","ETHF0:USTF0",1769349814276,0.17035,2939.3,2937.6,0.1420489]
["bitfinex-derivatives","ETHF0:USTF0",1769349814474,5.404,2939.2,2937.6,0.1420489]
["bitfinex-derivatives","ETHF0:USTF0",1769349815171,0.17035,2939.3,2937.6,0.1420489]
["bitfinex-derivatives","ETHF0:USTF0",1769349815368,1.998,2939.3,2937.6,0.1420489]
["bitfinex-derivatives","ETHF0:USTF0",1769349815563,1.998,2939.3,2937.6,0.00370822]
["bitfinex-derivatives","ETHF0:USTF0",1769349815564,0.02365946,2938.9,2937.6,0.00370822]
["bitfinex-derivatives","ETHF0:USTF0",1769349817279,0.17039,2938.6,2936.6,0.14239987]
["bitfinex-derivatives","ETHF0:USTF0",1769349817576,6.12859475,2939.1,2936.9,0.14239987]
["bitfinex-derivatives","ETHF0:USTF0",1769349817577,1.998,2938.5,2936.9,0.14239987]
["bitfinex-derivatives","ETHF0:USTF0",1769349818172,0.00378759,2938.5,2936.9,0.14503194]
["bitfinex-derivatives","ETHF0:USTF0",1769349818480,0.00378759,2938.5,2937.2,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349819774,0.00378759,2938.5,2937.4,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349829082,3.57834,2939.5,2937.6,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349829285,1.998,2939.4,2937.6,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349829479,2.126,2939.4,2937.6,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349829782,6.12859475,2939.9,2937.8,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349830000,2.126,2939.4,2937.8,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349830185,2.12903844,2939.4,2937.8,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349830986,2.12903844,2939.4,2937.9,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349831584,0.00303844,2939.4,2938.1,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349831784,0.00303844,2939.4,2938.2,0.13936716]
["bitfinex-derivatives","ETHF0:USTF0",1769349842585,0.00303844,2939.4,2938.2,0.30977716]
["bitfinex-derivatives","ETHF0:USTF0",1769349842781,0.00303844,2939.4,2938.4,0.30976716]
["bitfinex-derivatives","ETHF0:USTF0",1769349842988,0.00303844,2939.4,2938.5,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349843389,3.407,2940.6,2938.5,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349843595,2.114,2940.5,2938.5,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349843893,6.386,2940.6,2938.6,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349844096,2.115,2940.5,2938.6,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349844291,2.11876181,2940.5,2938.7,0.31647941]
["bitfinex-derivatives","ETHF0:USTF0",1769349844497,2.11876181,2940.5,2938.8,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349844690,0.00376181,2940.5,2938.8,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349844891,2.11976181,2940.5,2938.8,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349845186,2.11976181,2940.5,2938.9,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349846799,0.00376181,2940.5,2939.0,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349847098,0.00376181,2940.5,2939.0,0.1488409]
["bitfinex-derivatives","ETHF0:USTF0",1769349848799,0.00376181,2940.5,2939.0,0.3192009]
["bitfinex-derivatives","ETHF0:USTF0",1769349848998,0.00376181,2940.5,2939.1,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349849300,0.00376181,2940.5,2939.2,0.14609941]
["bitfinex-derivatives","ETHF0:USTF0",1769349874120,0.00376181,2940.5,2939.3,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349875019,6.386,2941.2,2939.5,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349875226,1.997,2941.2,2939.5,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349876219,2.00012763,2941.2,2939.5,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349879225,2.00012763,2941.2,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349880127,0.00312763,2941.2,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349880425,2.107,2941.1,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349880618,0.00312763,2941.2,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349880819,2.107,2941.1,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349890929,2.27725,2941.1,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349900736,0.17025,2941.1,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349900936,2.177,2941.0,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349901144,2.178,2940.9,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349901645,1.997,2940.8,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349902646,0.00312763,2941.2,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349902850,1.997,2941.1,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349903149,0.00312763,2941.2,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349903348,1.997,2941.1,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349905847,0.00312763,2941.2,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349906151,1.997,2941.1,2939.6,0.13818183]
["bitfinex-derivatives","ETHF0:USTF0",1769349906350,0.00312763,2941.2,2939.8,0.14206116]
["bitfinex-derivatives","ETHF0:USTF0",1769349906550,2.181,2941.1,2939.8,0.14206116]
["bitfinex-derivatives","ETHF0:USTF0",1769349909143,0.00312763,2941.2,2939.8,0.14206116]
["bitfinex-derivatives","ETHF0:USTF0",1769349909348,1.997,2941.1,2939.8,0.14206116]
["bitfinex-derivatives","ETHF0:USTF0",1769349922162,1.997,2941.1,2939.2,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349922359,2.02466276,2941.1,2939.2,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349923652,0.17026,2940.9,2939.2,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349923855,0.19785822,2940.8,2939.2,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349924067,0.02759822,2940.7,2939.2,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349925268,2.178,2940.6,2939.2,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349926571,6.386,2941.0,2939.2,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349926770,3.406,2941.1,2939.4,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349927072,2.182,2941.0,2939.5,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349936881,6.38912763,2941.2,2939.5,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349937085,2.197,2941.1,2939.5,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349937576,2.198,2941.0,2939.5,0.13999011]
["bitfinex-derivatives","ETHF0:USTF0",1769349937978,2.199,2941.0,2939.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349938884,6.38912763,2941.2,2939.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349939184,2.2,2941.1,2939.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349939781,6.38912763,2941.2,2939.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349939983,2.201,2941.1,2939.6,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349942482,2.201,2941.1,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349943981,6.38912763,2941.2,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349944282,2.205,2941.1,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349946485,6.38912763,2941.2,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349946686,2.208,2941.1,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349947379,2.209,2941.1,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349948281,0.00312763,2941.2,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349948486,2.00012763,2941.2,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349949989,0.00312763,2941.2,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349950191,2.00012763,2941.2,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349950390,0.00312763,2941.2,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349961602,0.17025,2941.0,2939.7,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349961996,0.17026,2940.9,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349962603,0.19545804,2940.9,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349962902,0.17027,2940.7,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349965407,2.208,2940.6,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349966197,3.406,2941.0,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349966402,2.21,2940.9,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349969912,2.38026,2940.9,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349970907,3.406,2940.8,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349983129,2.246,2940.7,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349990727,2.264,2940.6,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349993334,2.268,2940.6,2939.2,0.14201318]
["bitfinex-derivatives","ETHF0:USTF0",1769349994627,2.268,2940.6,2939.3,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769349996839,6.386,2941.1,2939.3,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769349997032,2.158,2941.0,2939.3,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350001035,1.997,2940.9,2939.4,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350001429,1.997,2940.8,2939.5,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350003842,0.00312763,2941.2,2939.5,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350004046,1.997,2941.1,2939.5,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350004342,1.997,2941.1,2939.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1769350004343,1.997,2941.1,2939.7,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350005046,2.00012763,2941.2,2939.7,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350008244,0.00312763,2941.2,2939.7,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350008448,2.00012763,2941.2,2939.7,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350013053,2.02470106,2941.2,2939.7,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350021554,5.42970106,2941.2,2939.7,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350025666,0.00312763,2941.2,2939.7,0.14776492]
["bitfinex-derivatives","ETHF0:USTF0",1769350025967,0.00312763,2941.2,2940.0,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350026564,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350057079,0.17026,2940.9,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350059981,2.279,2940.8,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350061379,0.17026,2940.9,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350061981,2.279,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350063381,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350063583,2.278,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350064589,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350064787,2.28,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350065887,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350066084,2.281,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350068986,2.45125,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350077103,0.17025,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350078106,0.17026,2940.9,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350088618,3.406,2940.8,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350089418,2.319,2940.7,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350090416,0.17026,2940.9,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350090621,2.32,2940.6,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350091319,2.321,2940.7,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350091916,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350092120,2.321,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350098427,2.334,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350105431,2.345,2940.9,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350106533,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350106735,2.345,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350113731,2.51525,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350116943,2.371,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350128858,0.17025,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350129049,2.416,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350129449,2.417,2940.9,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350129955,0.17025,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350130150,2.417,2940.8,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350130749,0.17025,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350130955,2.417,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350134754,2.379,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350135757,2.369,2941.0,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350136358,0.17025,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350136560,2.53625,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350138458,2.366,2941.1,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350140161,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350140360,2.00012763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350141853,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350142057,2.00012763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350143359,0.00312763,2941.2,2939.6,0.1408753]
["bitfinex-derivatives","ETHF0:USTF0",1769350144958,0.00312763,2941.2,2939.7,0.17033]
["bitfinex-derivatives","ETHF0:USTF0",1769350145165,0.00312763,2941.2,2939.9,0.14225347]
["bitfinex-derivatives","ETHF0:USTF0",1769350185902,0.17336763,2941.2,2939.9,0.14225347]
["bitfinex-derivatives","ETHF0:USTF0",1769350187302,0.17025,2941.1,2939.9,0.14225347]
["bitfinex-derivatives","ETHF0:USTF0",1769350187505,0.17025,2941.1,2939.3,0.14535149]
["bitfinex-derivatives","ETHF0:USTF0",1769350189305,0.17025,2941.0,2939.3,0.14535149]
["bitfinex-derivatives","ETHF0:USTF0",1769350195106,0.17026,2940.8,2939.3,0.14535149]
["bitfinex-derivatives","ETHF0:USTF0",1769350196809,3.406,2940.7,2939.3,0.14535149]
["bitfinex-derivatives","ETHF0:USTF0",1769350197110,2.378,2940.6,2939.3,0.14535149]
["bitfinex-derivatives","ETHF0:USTF0",1769350199006,9.796,2940.5,2939.3,0.14535149]
["bitfinex-derivatives","ETHF0:USTF0",1769350199209,9.796,2940.5,2939.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1769350199912,0.17029,2940.3,2939.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1769350200313,0.1703,2940.2,2939.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1769350200610,0.1703,2940.1,2939.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1769350201309,0.1703,2940.1,2939.0,0.14809298]
["bitfinex-derivatives","ETHF0:USTF0",1769350202813,0.17031,2940.0,2939.0,0.14809298]
["bitfinex-derivatives","ETHF0:USTF0",1769350203512,0.17031,2940.0,2939.0,0.00274149]
["bitfinex-derivatives","ETHF0:USTF0",1769350204410,0.17031,2940.0,2938.6,0.13981921]
["bitfinex-derivatives","ETHF0:USTF0",1769350204614,0.17032,2939.9,2938.6,0.13981921]
["bitfinex-derivatives","ETHF0:USTF0",1769350205414,0.17032,2939.9,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350208618,0.17032,2939.8,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350208916,1.998,2939.7,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350209614,0.1703,2940.3,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350209820,1.998,2940.2,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350211822,0.1703,2940.3,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350212121,1.998,2940.2,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350212325,0.1703,2940.3,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350212522,1.998,2940.2,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350215827,0.1703,2940.3,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350216126,1.998,2940.2,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350216821,1.998,2940.1,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350217023,0.1703,2940.3,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350217327,1.998,2940.2,2938.6,0.14370969]
["bitfinex-derivatives","ETHF0:USTF0",1769350217826,6.55626,2940.9,2938.6,0.31409969]
["bitfinex-derivatives","ETHF0:USTF0",1769350218026,6.55626,2940.9,2938.7,0.31302413]
["bitfinex-derivatives","ETHF0:USTF0",1769350218228,5.561,2940.8,2938.8,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350218626,3.407,2940.7,2938.8,0.31302413]
["bitfinex-derivatives","ETHF0:USTF0",1769350218824,2.373,2940.6,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350220733,2.376,2940.5,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350228834,0.17027,2940.7,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350229038,1.998,2940.6,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350230332,0.17027,2940.7,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350230539,2.387,2940.6,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350231341,0.17027,2940.7,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350231638,2.389,2940.6,2938.9,0.14264413]
["bitfinex-derivatives","ETHF0:USTF0",1769350232032,0.17027,2940.7,2939.0,0.14303332]
["bitfinex-derivatives","ETHF0:USTF0",1769350232231,2.389,2940.6,2939.0,0.14303332]
["bitfinex-derivatives","ETHF0:USTF0",1769350232738,2.39,2940.6,2939.0,0.14303332]
["bitfinex-derivatives","ETHF0:USTF0",1769350233540,2.39,2940.6,2939.1,0.14338339]
["bitfinex-derivatives","ETHF0:USTF0",1769350234937,6.386,2940.9,2939.1,0.14338339]
["bitfinex-derivatives","ETHF0:USTF0",1769350235142,2.393,2940.5,2939.1,0.14338339]
["bitfinex-derivatives","ETHF0:USTF0",1769350236141,6.386,2940.9,2939.1,0.14338339]
["bitfinex-derivatives","ETHF0:USTF0",1769350236533,6.386,2940.9,2939.2,0.31283456]
["bitfinex-derivatives","ETHF0:USTF0",1769350236534,1.998,2940.8,2939.2,0.31283456]
["bitfinex-derivatives","ETHF0:USTF0",1769350236737,1.998,2940.8,2939.3,0.14247456]
["bitfinex-derivatives","ETHF0:USTF0",1769350238043,2.396,2940.7,2939.3,0.14247456]
["bitfinex-derivatives","ETHF0:USTF0",1769350239042,2.398,2940.7,2939.3,0.14247456]
["bitfinex-derivatives","ETHF0:USTF0",1769350241140,6.386,2940.9,2939.3,0.14247456]
["bitfinex-derivatives","ETHF0:USTF0",1769350241336,2.401,2940.8,2939.3,0.14247456]
["bitfinex-derivatives","ETHF0:USTF0",1769350241746,2.401,2940.8,2939.5,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350242543,0.00312763,2941.2,2939.5,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350242742,1.997,2941.1,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350253452,2.01769907,2941.1,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350255145,1.997,2941.1,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350257263,2.16012763,2941.2,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350263654,0.00312763,2941.2,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350263854,2.41612763,2941.2,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350270054,2.43604278,2941.2,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350271255,2.60628278,2941.2,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350271452,0.0199949,2941.1,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350273156,2.58636763,2941.2,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350274858,2.60747784,2941.2,2939.6,0.14232637]
["bitfinex-derivatives","ETHF0:USTF0",1769350276459,0.19102156,2941.0,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350277757,3.406,2940.9,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350283967,3.57626,2940.9,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350284159,3.59711782,2940.9,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350288861,0.19172777,2940.8,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350295765,0.17027,2940.7,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350295958,2.484,2940.6,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350296972,0.17028,2940.5,2939.3,0.14402819]
["bitfinex-derivatives","ETHF0:USTF0",1769350297172,0.17028,2940.5,2938.7,0.14549795]
["bitfinex-derivatives","ETHF0:USTF0",1769350299165,0.17029,2940.4,2938.7,0.14549795]
["bitfinex-derivatives","ETHF0:USTF0",1769350300071,0.17029,2940.3,2938.7,0.14549795]
["bitfinex-derivatives","ETHF0:USTF0",1769350300272,3.57629,2940.3,2938.7,0.14549795]
["bitfinex-derivatives","ETHF0:USTF0",1769350322102,0.01731861,2940.1,2938.6,0.00389048]
["bitfinex-derivatives","ETHF0:USTF0",1769350322298,2.538,2940.0,2938.6,0.00389048]
["bitfinex-derivatives","ETHF0:USTF0",1769350322499,0.17032,2939.8,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350325403,3.411,2940.2,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350325605,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350325904,5.948,2940.3,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350327208,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350327505,5.405,2940.3,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350330005,2.547,2940.2,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350330808,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350331004,1.998,2940.3,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350339102,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350339309,2.561,2940.2,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350339909,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350340103,2.563,2940.1,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350341105,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350341314,2.566,2940.3,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350342210,2.567,2940.2,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350343610,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350344007,1.998,2940.3,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350356623,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350356814,2.586,2940.3,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350363430,0.17029,2940.4,2938.6,0.14938843]
["bitfinex-derivatives","ETHF0:USTF0",1769350363628,8.981,2940.5,2938.7,0.14497702]
["bitfinex-derivatives","ETHF0:USTF0",1769350366229,6.386,2940.5,2938.7,0.14497702]
["bitfinex-derivatives","ETHF0:USTF0",1769350366419,2.402,2940.4,2938.7,0.14497702]
["bitfinex-derivatives","ETHF0:USTF0",1769350367231,2.561,2940.4,2938.7,0.14497702]
["bitfinex-derivatives","ETHF0:USTF0",1769350367427,2.598,2940.4,2938.7,0.14497702]
["bitfinex-derivatives","ETHF0:USTF0",1769350367632,2.598,2940.4,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350369233,6.386,2940.5,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350369531,8.985,2940.5,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350371529,6.386,2940.5,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350371727,8.988,2940.5,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350373939,6.386,2940.5,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350374133,2.604,2940.4,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350378841,2.61,2940.4,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350384546,2.61226599,2940.4,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350391951,2.78255599,2940.4,2938.8,0.15038527]
["bitfinex-derivatives","ETHF0:USTF0",1769350392851,0.0028282,2940.0,2938.6,0.00389048]
["bitfinex-derivatives","ETHF0:USTF0",1769350399757,0.0028282,2940.0,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350400169,0.1703,2940.1,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350407074,2.654,2940.0,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350407765,2.655,2939.9,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350410574,1.998,2939.8,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350414875,0.1703,2940.1,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350415080,1.998,2939.7,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350418379,0.1703,2940.1,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350418574,1.998,2940.0,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350419876,0.1703,2940.1,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350420181,2.097,2940.0,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350420981,0.1703,2940.1,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350421274,2.097,2940.0,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350422584,0.1703,2940.1,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350422884,2.097,2940.0,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350438198,0.1703,2940.1,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350438391,2.681,2940.0,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350440299,12.5102292,2940.5,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350440493,9.793,2940.5,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350440694,2.685,2940.4,2938.6,0.15370098]
["bitfinex-derivatives","ETHF0:USTF0",1769350441800,9.793,2940.5,2938.8,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350441801,2.687,2940.3,2938.8,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350442302,2.688,2940.3,2938.9,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350442695,2.689,2940.4,2939.1,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350443496,6.386,2940.5,2939.1,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350443799,2.689,2940.6,2939.1,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350444403,7.89897271,2940.8,2939.1,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350444594,2.529,2940.7,2939.1,0.14805616]
["bitfinex-derivatives","ETHF0:USTF0",1769350446005,7.89897271,2940.8,2939.2,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350446200,10.59097271,2940.8,2939.2,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350447095,10.59297271,2940.8,2939.2,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350450405,10.59297271,2940.8,2939.2,0.31239416]
["bitfinex-derivatives","ETHF0:USTF0",1769350450704,10.59297271,2940.8,2939.3,0.31239416]
["bitfinex-derivatives","ETHF0:USTF0",1769350450906,10.59297271,2940.8,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350451906,7.89897271,2940.8,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350452208,10.60297271,2940.8,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350456915,7.89897271,2940.8,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350457110,2.72,2940.7,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350460316,7.89897271,2940.8,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350460512,2.72,2940.8,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350495954,3.59692575,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350495955,0.19092575,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350496150,5.403,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350496452,0.19092575,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350496655,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350497047,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350497248,1.997,2940.9,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350498860,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350499154,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350499355,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350499552,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350500049,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350500251,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350502855,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350503055,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350507963,2.01209707,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350511072,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350513771,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350513962,1.997,2940.9,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350514868,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350515070,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350515870,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350516070,1.997,2941.0,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350523373,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350523673,2.16725,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350530177,0.17025,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350530378,2.16725,2941.1,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350533576,0.00312763,2941.2,2939.4,0.14204416]
["bitfinex-derivatives","ETHF0:USTF0",1769350533781,0.00312763,2941.2,2939.6,0.14463794]
["bitfinex-derivatives","ETHF0:USTF0",1769350534177,0.00312763,2941.2,2939.7,0.14463794]
["bitfinex-derivatives","ETHF0:USTF0",1769350555892,0.00312763,2941.2,2939.8,0.14490324]
["bitfinex-derivatives","ETHF0:USTF0",1769350560898,0.00312763,2941.2,2939.8,0.31522324]
["bitfinex-derivatives","ETHF0:USTF0",1769350561095,0.00312763,2941.2,2940.1,0.1703]
["bitfinex-derivatives","ETHF0:USTF0",1769350561299,1.997,2941.8,2940.2,0.14580864]
["bitfinex-derivatives","ETHF0:USTF0",1769350561501,0.17018,2942.3,2940.4,0.14463794]
["bitfinex-derivatives","ETHF0:USTF0",1769350561998,0.17018,2942.3,2940.5,0.14463794]
["bitfinex-derivatives","ETHF0:USTF0",1769350562197,0.17394129,2942.3,2940.5,0.14463794]
["bitfinex-derivatives","ETHF0:USTF0",1769350568206,0.17394129,2942.3,2940.5,0.31491794]
["bitfinex-derivatives","ETHF0:USTF0",1769350568207,0.00376129,2942.3,2940.5,0.31491794]
["bitfinex-derivatives","ETHF0:USTF0",1769350568707,0.00376129,2942.3,2940.6,0.1437349]
["bitfinex-derivatives","ETHF0:USTF0",1769350569510,0.00376129,2942.3,2940.6,0.3140049]
["bitfinex-derivatives","ETHF0:USTF0",1769350569809,0.00376129,2942.3,2940.7,0.1437349]
["bitfinex-derivatives","ETHF0:USTF0",1769350570107,0.00376129,2942.3,2940.7,0.14653271]
["bitfinex-derivatives","ETHF0:USTF0",1769350570709,0.00376129,2942.3,2940.7,0.31680271]
["bitfinex-derivatives","ETHF0:USTF0",1769350570911,0.00376129,2942.3,2940.8,0.1437349]
["bitfinex-derivatives","ETHF0:USTF0",1769350573618,0.00376129,2942.3,2941.0,0.1437349]
["bitfinex-derivatives","ETHF0:USTF0",1769350588938,0.00376129,2942.3,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350588939,0.02458237,2942.3,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350589330,0.17019,2942.0,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350589529,1.996,2941.9,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350590230,5.4,2941.9,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350591838,0.17019,2942.0,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350592040,2.682,2941.9,2940.7,0.14542209]
["bitfinex-derivatives","ETHF0:USTF0",1769350596741,2.682,2941.9,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350600449,2.8522,2941.9,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350601348,6.2562,2941.9,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350604354,0.17021,2941.8,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350604552,6.10473608,2941.9,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350605554,0.17021,2941.7,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350618660,3.57521,2941.7,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350620065,2.681,2941.6,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350623277,0.17021,2941.7,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350623471,2.684,2941.5,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350629583,2.684,2941.5,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350629784,0.17021,2941.7,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350629980,3.405,2942.1,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350630179,5.402,2942.1,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350630573,0.17394129,2942.3,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350630782,2.687,2942.2,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350636386,2.85718,2942.2,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350639690,0.17019,2942.1,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350639890,0.17019,2942.0,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350645795,3.4225791,2942.1,2940.7,0.14903075]
["bitfinex-derivatives","ETHF0:USTF0",1769350645990,0.17021,2941.8,2940.7,0.00279781]
["bitfinex-derivatives","ETHF0:USTF0",1769350647493,0.17021,2941.8,2940.3,0.14238708]
["bitfinex-derivatives","ETHF0:USTF0",1769350648497,0.17021,2941.8,2940.3,0.14489039]
["bitfinex-derivatives","ETHF0:USTF0",1769350649098,0.01586031,2942.0,2940.3,0.14489039]
["bitfinex-derivatives","ETHF0:USTF0",1769350649294,0.17023,2941.5,2940.3,0.14489039]
["bitfinex-derivatives","ETHF0:USTF0",1769350649493,2.87123,2941.4,2940.3,0.14489039]
["bitfinex-derivatives","ETHF0:USTF0",1769350650797,2.87123,2941.4,2939.9,0.14289503]
["bitfinex-derivatives","ETHF0:USTF0",1769350650798,2.71505989,2941.4,2939.9,0.14289503]
["bitfinex-derivatives","ETHF0:USTF0",1769350650994,0.01405989,2941.3,2939.5,0.14414668]
["bitfinex-derivatives","ETHF0:USTF0",1769350651595,0.17027,2940.8,2939.5,0.14764427]
["bitfinex-derivatives","ETHF0:USTF0",1769350651795,3.405,2940.8,2939.5,0.14764427]
["bitfinex-derivatives","ETHF0:USTF0",1769350651995,0.01405989,2940.7,2939.5,0.00349759]
["bitfinex-derivatives","ETHF0:USTF0",1769350652301,2.701,2940.6,2939.5,0.00349759]
["bitfinex-derivatives","ETHF0:USTF0",1769350653502,0.17028,2940.5,2939.5,0.00349759]
["bitfinex-derivatives","ETHF0:USTF0",1769350661305,0.17028,2940.5,2939.5,0.15369164]
["bitfinex-derivatives","ETHF0:USTF0",1769350667007,0.17028,2940.5,2939.5,0.00349759]
["bitfinex-derivatives","ETHF0:USTF0",1769350669603,6.24,2940.6,2939.5,0.00349759]
["bitfinex-derivatives","ETHF0:USTF0",1769350669808,0.17029,2940.3,2939.5,0.00349759]
["bitfinex-derivatives","ETHF0:USTF0",1769350671005,0.17029,2940.3,2939.1,0.15019405]
["bitfinex-derivatives","ETHF0:USTF0",1769350672009,0.17029,2940.3,2939.1,0.15283767]
["bitfinex-derivatives","ETHF0:USTF0",1769350674519,3.57629,2940.3,2939.1,0.15283767]
["bitfinex-derivatives","ETHF0:USTF0",1769350676016,0.17029,2940.3,2939.1,0.15283767]
["bitfinex-derivatives","ETHF0:USTF0",1769350676218,2.71,2940.2,2939.1,0.15283767]
["bitfinex-derivatives","ETHF0:USTF0",1769350676515,2.71271657,2940.2,2939.1,0.15283767]
["bitfinex-derivatives","ETHF0:USTF0",1769350677721,2.711,2940.1,2939.1,0.15283767]
["bitfinex-derivatives","ETHF0:USTF0",1769350677911,2.711,2940.0,2939.1,0.15283767]
["bitfinex-derivatives","ETHF0:USTF0",1769350680818,2.711,2940.0,2938.4,0.1704]
["bitfinex-derivatives","ETHF0:USTF0",1769350681918,2.711,2940.0,2938.4,0.17437347]
["bitfinex-derivatives","ETHF0:USTF0",1769350682720,0.17301657,2940.2,2938.4,0.17437347]
["bitfinex-derivatives","ETHF0:USTF0",1769350682910,1.998,2940.1,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350688222,0.17301657,2940.2,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350688419,2.712,2940.0,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350688821,3.57901657,2940.2,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350688822,0.17301657,2940.2,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350689023,1.998,2940.1,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350691625,0.17301657,2940.2,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350691829,1.998,2940.1,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350695534,0.133,2940.0,2938.5,0.13828629]
["bitfinex-derivatives","ETHF0:USTF0",1769350701246,0.17032,2939.9,2938.4,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1769350701547,0.13781914,2939.5,2938.4,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1769350703838,0.13781914,2939.3,2938.4,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1769350704043,2.84681914,2939.2,2938.4,0.00397347]
["bitfinex-derivatives","ETHF0:USTF0",1769350704445,2.84681914,2939.2,2937.8,0.13986228]
["bitfinex-derivatives","ETHF0:USTF0",1769350705048,0.13781914,2939.1,2937.4,0.13986228]
["bitfinex-derivatives","ETHF0:USTF0",1769350705646,0.13781914,2939.1,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350708345,3.54481914,2939.1,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350710852,3.71517914,2939.1,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350711149,0.13781914,2938.8,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350712956,0.17037,2938.9,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350713754,1.998,2938.8,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350714350,0.17037,2938.9,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350714547,1.998,2938.8,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350716352,0.17037,2938.9,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350716660,1.998,2939.1,2937.4,0.14367282]
["bitfinex-derivatives","ETHF0:USTF0",1769350720463,0.17035,2939.3,2937.5,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350720768,2.16935,2939.3,2937.6,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350721466,0.17035,2939.3,2937.6,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350723664,1.999,2939.5,2937.7,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350723863,6.386,2939.6,2938.0,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350724061,0.17032,2939.9,2938.1,0.30768111]
["bitfinex-derivatives","ETHF0:USTF0",1769350724265,2.132,2940.0,2938.3,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350724668,1.999,2940.0,2938.3,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350724973,0.00271657,2940.2,2938.4,0.30766111]
["bitfinex-derivatives","ETHF0:USTF0",1769350725271,0.00271657,2940.2,2938.5,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350727270,0.133,2940.1,2938.5,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350728575,0.14569868,2940.0,2938.5,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350729369,0.14569868,2940.0,2938.1,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350730472,0.14569868,2939.9,2938.1,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350731975,0.14569868,2939.7,2938.1,0.13726111]
["bitfinex-derivatives","ETHF0:USTF0",1769350737776,0.14569868,2939.6,2937.4,0.14107165]
["bitfinex-derivatives","ETHF0:USTF0",1769350737983,0.14569868,2939.3,2937.4,0.14107165]
["bitfinex-derivatives","ETHF0:USTF0",1769350738286,3.55269868,2939.2,2937.4,0.14107165]
["bitfinex-derivatives","ETHF0:USTF0",1769350738678,0.14569868,2939.1,2937.4,0.14107165]
["bitfinex-derivatives","ETHF0:USTF0",1769350740287,0.14569868,2939.0,2937.4,0.14107165]
["bitfinex-derivatives","ETHF0:USTF0",1769350740780,0.14569868,2938.9,2937.4,0.14107165]
["bitfinex-derivatives","ETHF0:USTF0",1769350740982,0.14569868,2938.8,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350742488,0.31607868,2938.8,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350745593,0.14376595,2938.7,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350745889,1.998,2938.6,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350749383,5.406,2938.6,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350750289,5.72015595,2938.6,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350750488,0.1704,2938.5,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350750686,0.14376595,2938.4,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350753783,6.52976595,2938.4,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350755295,0.14376595,2938.4,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350755993,3.55176595,2938.4,2937.4,0.00381054]
["bitfinex-derivatives","ETHF0:USTF0",1769350757996,0.14375056,2938.3,2936.5,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350758197,0.14375056,2938.2,2936.5,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350758399,0.14375056,2938.0,2936.5,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350758587,0.14375056,2937.9,2936.1,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350759095,0.14785896,2937.9,2936.1,0.15408977]
["bitfinex-derivatives","ETHF0:USTF0",1769350761496,0.14375056,2937.7,2936.1,0.15408977]
["bitfinex-derivatives","ETHF0:USTF0",1769350761696,2.14275056,2937.6,2936.1,0.15408977]
["bitfinex-derivatives","ETHF0:USTF0",1769350761999,0.14375056,2937.5,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350764383,3.57945,2937.6,2936.1,0.15408977]
["bitfinex-derivatives","ETHF0:USTF0",1769350764588,1.999,2937.5,2936.1,0.15408977]
["bitfinex-derivatives","ETHF0:USTF0",1769350765602,2.14275056,2937.5,2936.1,0.15408977]
["bitfinex-derivatives","ETHF0:USTF0",1769350767296,0.0041084,2937.9,2936.1,0.15408977]
["bitfinex-derivatives","ETHF0:USTF0",1769350770705,0.0041084,2937.9,2936.5,0.32075152]
["bitfinex-derivatives","ETHF0:USTF0",1769350771001,0.0041084,2937.9,2936.6,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350772502,0.0041084,2937.9,2936.8,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350772900,1.999,2938.5,2936.8,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350773805,2.0014603,2938.5,2936.8,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350774905,0.13795858,2938.4,2936.8,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350775107,0.13795858,2938.3,2936.8,0.15024152]
["bitfinex-derivatives","ETHF0:USTF0",1769350775707,0.13795858,2938.3,2936.2,0.14111213]
["bitfinex-derivatives","ETHF0:USTF0",1769350775907,0.13795858,2938.2,2936.2,0.14111213]
["bitfinex-derivatives","ETHF0:USTF0",1769350776610,0.13795858,2938.0,2936.2,0.14111213]
["bitfinex-derivatives","ETHF0:USTF0",1769350781517,0.13795858,2937.9,2936.2,0.14111213]
["bitfinex-derivatives","ETHF0:USTF0",1769350786725,0.17043,2938.0,2936.2,0.14111213]
["bitfinex-derivatives","ETHF0:USTF0",1769350788124,0.13795858,2937.9,2936.2,0.14111213]
["bitfinex-derivatives","ETHF0:USTF0",1769350788513,0.30839858,2937.8,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350788715,0.13795858,2937.7,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350788914,5.408,2937.6,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350790125,0.1331,2937.5,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350791526,0.27105858,2937.5,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350793225,0.44150858,2937.5,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350793625,0.13795858,2937.4,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350796318,0.30841858,2937.4,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350800231,6.129,2937.3,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350801827,0.30841858,2937.4,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350802032,6.13,2937.3,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350803832,0.1331,2937.2,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350804030,0.1331,2937.2,2936.1,0.14088632]
["bitfinex-derivatives","ETHF0:USTF0",1769350807032,2.0,2937.7,2936.2,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350807631,0.13658168,2938.3,2936.3,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350807836,0.0024603,2938.5,2936.5,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350808039,2.13658168,2938.4,2936.5,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350808337,0.13658168,2938.3,2936.5,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350809539,0.13658168,2938.3,2936.6,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350812543,2.0,2938.2,2936.6,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350813344,2.13658168,2938.2,2936.6,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350816042,0.1728603,2938.5,2936.6,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350816242,5.54671542,2938.4,2936.6,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350816443,0.13871542,2938.3,2936.6,0.13703807]
["bitfinex-derivatives","ETHF0:USTF0",1769350819647,0.13871542,2938.3,2936.2,0.13684695]
["bitfinex-derivatives","ETHF0:USTF0",1769350820253,0.13871542,2938.1,2936.2,0.13684695]
["bitfinex-derivatives","ETHF0:USTF0",1769350825448,0.13871542,2938.1,2936.3,0.13684695]
["bitfinex-derivatives","ETHF0:USTF0",1769350827657,2.419,2938.0,2936.3,0.13684695]
["bitfinex-derivatives","ETHF0:USTF0",1769350827854,2.55771542,2938.0,2936.3,0.13684695]
["bitfinex-derivatives","ETHF0:USTF0",1769350829656,0.13871542,2937.9,2936.3,0.13684695]
["bitfinex-derivatives","ETHF0:USTF0",1769350833757,0.17041,2938.2,2936.4,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350834054,1.999,2938.1,2936.5,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350834648,2.709,2938.1,2936.5,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350836456,2.88141,2938.2,2936.5,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350837355,0.17041,2938.2,2936.5,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350837549,2.88241,2938.2,2936.5,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350838154,0.17041,2938.2,2936.5,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350838454,2.713,2938.2,2936.6,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350839853,0.146179,2938.3,2936.6,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350840058,2.715,2938.2,2936.6,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350844262,2.861179,2938.2,2936.6,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350847063,0.146179,2938.1,2936.6,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350847763,2.872179,2938.0,2936.6,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350850572,0.146179,2937.9,2936.6,0.14396094]
["bitfinex-derivatives","ETHF0:USTF0",1769350862881,0.146179,2937.9,2936.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769350865580,2.689,2938.0,2936.6,0.15122507]
["bitfinex-derivatives","ETHF0:USTF0",1769350865975,2.82865796,2938.0,2936.6,0.15122507]
["bitfinex-derivatives","ETHF0:USTF0",1769350866174,0.13965796,2937.9,2936.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769350879194,0.13965796,2937.9,2936.5,0.31852498]
["bitfinex-derivatives","ETHF0:USTF0",1769350887397,0.14316981,2938.2,2936.6,0.14801498]
["bitfinex-derivatives","ETHF0:USTF0",1769350887590,2.743,2938.0,2936.6,0.14801498]
["bitfinex-derivatives","ETHF0:USTF0",1769350891401,2.88616981,2938.0,2936.6,0.14801498]
["bitfinex-derivatives","ETHF0:USTF0",1769350892603,0.14316981,2937.9,2936.6,0.14801498]
["bitfinex-derivatives","ETHF0:USTF0",1769350897599,0.14047298,2937.8,2936.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769350903608,0.14047298,2937.8,2936.2,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350909809,0.31088298,2938.2,2936.3,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350910005,1.999,2938.1,2936.4,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350910807,2.13947298,2938.1,2936.5,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350911003,2.13947298,2938.1,2936.6,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350912012,0.14047298,2938.1,2936.6,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350915615,0.14047298,2938.0,2936.6,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350918915,0.14047298,2938.0,2936.2,0.14272152]
["bitfinex-derivatives","ETHF0:USTF0",1769350919110,0.14047298,2938.0,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350919318,0.31092298,2937.6,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350919615,0.14047298,2937.5,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350922714,3.54947298,2937.5,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350922919,0.14047298,2937.4,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350925120,0.31093298,2937.4,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350925318,0.1425011,2937.3,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350925613,0.1425011,2937.1,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350926922,0.1425011,2937.0,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350929215,1.999,2937.1,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350929421,1.999,2937.2,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350929720,2.1415011,2937.2,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350930616,0.1425011,2937.1,2936.1,0.00384825]
["bitfinex-derivatives","ETHF0:USTF0",1769350931616,0.1425011,2937.1,2935.9,1.11533775]
["bitfinex-derivatives","ETHF0:USTF0",1769350931814,0.17046,2937.5,2935.9,0.79981644]
["bitfinex-derivatives","ETHF0:USTF0",1769350932020,5.961,2937.4,2936.0,0.15123347]
["bitfinex-derivatives","ETHF0:USTF0",1769350932217,0.17046,2937.5,2936.0,0.15123347]
["bitfinex-derivatives","ETHF0:USTF0",1769350932415,2.0,2937.6,2936.0,0.15123347]
["bitfinex-derivatives","ETHF0:USTF0",1769350932620,2.17045,2937.6,2936.0,0.15364725]
["bitfinex-derivatives","ETHF0:USTF0",1769350933715,0.17046,2937.5,2936.0,0.15364725]
["bitfinex-derivatives","ETHF0:USTF0",1769350933918,0.17046,2937.5,2936.0,0.00241378]
["bitfinex-derivatives","ETHF0:USTF0",1769350934119,0.00260692,2937.4,2936.0,0.00241378]
["bitfinex-derivatives","ETHF0:USTF0",1769350934521,0.17306692,2937.4,2936.0,0.00241378]
["bitfinex-derivatives","ETHF0:USTF0",1769350937128,0.17047,2937.3,2936.0,0.00241378]
["bitfinex-derivatives","ETHF0:USTF0",1769350937324,0.17512267,2937.2,2936.0,0.00241378]
["bitfinex-derivatives","ETHF0:USTF0",1769350937525,0.00465267,2937.1,2935.9,0.79757755]
["bitfinex-derivatives","ETHF0:USTF0",1769350938431,0.00465267,2937.1,2935.9,0.80160573]
["bitfinex-derivatives","ETHF0:USTF0",1769350941134,5.41,2937.0,2935.9,0.80160573]
["bitfinex-derivatives","ETHF0:USTF0",1769350941534,0.1705,2936.8,2935.9,0.80160573]
["bitfinex-derivatives","ETHF0:USTF0",1769350941735,0.17051,2936.6,2935.9,0.80160573]
["bitfinex-derivatives","ETHF0:USTF0",1769350942333,0.17051,2936.6,2935.1,0.15130047]
["bitfinex-derivatives","ETHF0:USTF0",1769350942837,0.17051,2936.5,2935.1,0.15130047]
["bitfinex-derivatives","ETHF0:USTF0",1769350943228,0.17051,2936.5,2935.1,0.15448198]
["bitfinex-derivatives","ETHF0:USTF0",1769350944233,0.17052,2936.4,2935.1,0.15448198]
["bitfinex-derivatives","ETHF0:USTF0",1769350944432,0.17447799,2936.4,2935.1,0.15448198]
["bitfinex-derivatives","ETHF0:USTF0",1769350949834,0.17447799,2936.4,2935.4,0.15201919]
["bitfinex-derivatives","ETHF0:USTF0",1769350950337,0.00395799,2936.4,2935.7,0.15290369]
["bitfinex-derivatives","ETHF0:USTF0",1769350951234,0.00395799,2936.4,2935.8,0.15290341]
["bitfinex-derivatives","ETHF0:USTF0",1769350951631,2.734,2937.0,2936.1,0.15290341]
["bitfinex-derivatives","ETHF0:USTF0",1769350952532,0.17046,2937.5,2936.2,0.15332457]
["bitfinex-derivatives","ETHF0:USTF0",1769350952840,2.90762203,2937.5,2936.2,0.15332457]
["bitfinex-derivatives","ETHF0:USTF0",1769350953137,0.00510698,2937.1,2936.2,0.15332457]
["bitfinex-derivatives","ETHF0:USTF0",1769350953534,0.00510698,2937.1,2936.3,0.15332433]
["bitfinex-derivatives","ETHF0:USTF0",1769350953841,0.00510698,2937.1,2935.6,0.15332433]
["bitfinex-derivatives","ETHF0:USTF0",1769350954140,0.00510698,2937.1,2935.7,0.15332433]
["bitfinex-derivatives","ETHF0:USTF0",1769350955333,0.00510698,2937.1,2935.8,0.80160573]
["bitfinex-derivatives","ETHF0:USTF0",1769350955538,2.00510698,2937.1,2935.9,0.15332202]
["bitfinex-derivatives","ETHF0:USTF0",1769350955935,2.00510698,2937.1,2936.1,0.15332202]
["bitfinex-derivatives","ETHF0:USTF0",1769350956340,0.00510698,2937.1,2936.3,0.15277744]
["bitfinex-derivatives","ETHF0:USTF0",1769350957042,0.00510698,2937.1,2936.4,0.15277744]
["bitfinex-derivatives","ETHF0:USTF0",1769350959549,0.00510698,2937.1,2936.5,0.1524277]
["bitfinex-derivatives","ETHF0:USTF0",1769350960141,0.00510698,2937.1,2936.7,0.80160573]
["bitfinex-derivatives","ETHF0:USTF0",1769350960344,2.504,2937.4,2936.8,0.15266675]
["bitfinex-derivatives","ETHF0:USTF0",1769350966354,2.504,2937.4,2936.5,0.00510698]
["bitfinex-derivatives","ETHF0:USTF0",1769350967845,2.504,2937.4,2936.5,0.80671271]
["bitfinex-derivatives","ETHF0:USTF0",1769350968348,0.1381713,2937.3,2934.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769350968653,0.1381713,2936.5,2934.5,2.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769350970354,0.1381713,2936.5,2934.8,0.14805331]
["bitfinex-derivatives","ETHF0:USTF0",1769350970553,0.1381713,2936.5,2934.8,2.14805331]
["bitfinex-derivatives","ETHF0:USTF0",1769350973665,0.17057,2935.5,2933.9,0.14805331]
["bitfinex-derivatives","ETHF0:USTF0",1769350973960,0.1381713,2935.4,2933.9,0.14805331]
["bitfinex-derivatives","ETHF0:USTF0",1769350974661,0.14173573,2935.4,2933.9,0.15064903]
["bitfinex-derivatives","ETHF0:USTF0",1769350975164,0.1381713,2935.0,2933.9,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769350975358,0.17061,2934.9,2933.9,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769350975560,0.00356443,2935.4,2933.9,0.15064903]
["bitfinex-derivatives","ETHF0:USTF0",1769350976466,0.14173573,2935.4,2934.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769350977661,0.14173573,2935.4,2933.9,0.15064903]
["bitfinex-derivatives","ETHF0:USTF0",1769350977861,0.31231573,2935.4,2934.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769350979654,0.31231573,2935.4,2934.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769350980265,0.31231573,2935.4,2933.9,0.15064903]
["bitfinex-derivatives","ETHF0:USTF0",1769350980571,0.31231573,2935.4,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769350981661,0.14173573,2935.4,2933.9,0.15064903]
["bitfinex-derivatives","ETHF0:USTF0",1769350981864,0.14173573,2935.4,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769350982065,0.17059,2935.2,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769350983873,0.17061,2934.8,2933.9,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769350984073,0.17064,2934.3,2930.8,12.21710073]
["bitfinex-derivatives","ETHF0:USTF0",1769350984272,0.17064,2934.3,2932.6,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350984564,0.14566563,2933.2,2930.6,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350984769,0.14566563,2933.2,2930.7,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350984971,0.14566563,2933.2,2930.8,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350985159,0.14821207,2933.2,2931.0,0.14549362]
["bitfinex-derivatives","ETHF0:USTF0",1769350985563,0.14821207,2933.2,2931.2,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350985768,0.31639563,2932.8,2930.8,0.14638961]
["bitfinex-derivatives","ETHF0:USTF0",1769350985978,0.14566563,2932.5,2930.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1769350986170,0.14566563,2932.9,2930.8,0.14638961]
["bitfinex-derivatives","ETHF0:USTF0",1769350986373,0.14566563,2932.9,2931.0,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350986867,0.14566563,2932.6,2930.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1769350987072,0.14566563,2932.5,2930.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1769350987375,0.14566563,2932.3,2930.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1769350988168,0.14566563,2933.1,2931.1,0.14549362]
["bitfinex-derivatives","ETHF0:USTF0",1769350988475,0.14566563,2933.1,2931.3,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350988970,0.14566563,2932.7,2930.8,0.14638961]
["bitfinex-derivatives","ETHF0:USTF0",1769350989172,0.14566563,2932.5,2930.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1769350990276,0.14566563,2932.0,2930.8,0.00349171]
["bitfinex-derivatives","ETHF0:USTF0",1769350990474,0.14566563,2931.9,2929.9,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350990777,0.14566563,2931.8,2929.9,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350990971,2.002,2931.7,2929.9,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350991275,0.14566563,2931.8,2929.9,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350991276,0.17079,2931.8,2929.9,0.14549362]
["bitfinex-derivatives","ETHF0:USTF0",1769350991469,0.17079,2931.8,2930.1,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350991470,2.002,2931.8,2930.1,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350992069,2.002,2931.9,2930.4,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350992778,2.002,2931.9,2930.5,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769350993174,2.002,2931.9,2930.4,0.1428979]
["bitfinex-derivatives","ETHF0:USTF0",1769350994378,2.14766563,2931.9,2929.9,0.14578384]
["bitfinex-derivatives","ETHF0:USTF0",1769350995075,0.15142341,2931.8,2929.9,0.14578384]
["bitfinex-derivatives","ETHF0:USTF0",1769350995467,3.414,2931.9,2930.1,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769350995674,2.002,2931.8,2930.1,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769350995872,2.002,2931.8,2930.4,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769350996275,2.002,2931.8,2930.5,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769350996573,2.002,2931.8,2930.4,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769350998577,2.15342341,2931.8,2929.9,0.14325041]
["bitfinex-derivatives","ETHF0:USTF0",1769350998782,0.15142341,2931.4,2929.9,0.00288594]
["bitfinex-derivatives","ETHF0:USTF0",1769350999180,31.4,2931.7,2929.9,0.14325041]
["bitfinex-derivatives","ETHF0:USTF0",1769350999773,3.415,2931.8,2929.9,0.14325041]
["bitfinex-derivatives","ETHF0:USTF0",1769350999979,2.003,2931.7,2930.1,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351000386,2.003,2931.7,2930.2,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351000787,2.15442341,2931.7,2930.1,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351001094,2.003,2931.7,2930.1,0.14296019]
["bitfinex-derivatives","ETHF0:USTF0",1769351001282,2.003,2931.7,2930.1,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351001483,2.003,2931.7,2930.3,0.14296019]
["bitfinex-derivatives","ETHF0:USTF0",1769351001788,2.003,2931.7,2930.3,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351002085,5.418,2932.5,2930.9,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351002285,5.418,2932.5,2930.9,0.14296019]
["bitfinex-derivatives","ETHF0:USTF0",1769351002486,0.15142341,2932.4,2930.4,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351002790,0.15142341,2932.4,2930.4,0.14296019]
["bitfinex-derivatives","ETHF0:USTF0",1769351003085,0.15142341,2932.4,2930.6,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351003291,0.15142341,2932.4,2930.6,0.14296019]
["bitfinex-derivatives","ETHF0:USTF0",1769351003482,0.32217341,2932.4,2930.8,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351003792,5.418,2932.5,2930.8,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351004087,5.418,2932.5,2931.1,0.14296019]
["bitfinex-derivatives","ETHF0:USTF0",1769351004287,5.418,2932.5,2931.1,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351004487,5.418,2932.5,2931.3,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351004686,5.418,2932.5,2931.1,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351004877,3.415,2932.5,2931.7,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351005078,3.415,2932.5,2931.6,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351005282,3.415,2932.5,2931.2,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351005481,3.415,2932.5,2931.4,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351005683,0.32213341,2933.1,2931.2,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351005890,2.17371,2933.1,2931.5,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351006593,2.003,2933.1,2931.7,0.14296019]
["bitfinex-derivatives","ETHF0:USTF0",1769351006785,2.003,2933.1,2931.7,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351006985,2.003,2933.1,2931.8,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351007800,2.003,2933.1,2931.7,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351007996,2.003,2933.1,2931.8,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351008284,0.00254644,2933.2,2932.1,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351008490,0.00254644,2933.2,2932.1,0.00338853]
["bitfinex-derivatives","ETHF0:USTF0",1769351008684,0.15396985,2933.2,2932.1,0.00338853]
["bitfinex-derivatives","ETHF0:USTF0",1769351008885,0.15396985,2933.2,2931.4,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351008886,4.31282688,2933.1,2931.4,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351009084,4.16140347,2933.0,2931.5,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351009289,4.16195845,2932.9,2931.4,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351009486,4.16552191,2932.8,2931.4,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351009680,4.16552191,2932.8,2930.8,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769351009681,4.16552191,2932.7,2930.9,0.14036447]
["bitfinex-derivatives","ETHF0:USTF0",1769351009881,4.16508949,2932.6,2930.9,0.14542986]
["bitfinex-derivatives","ETHF0:USTF0",1769351010087,4.16508949,2932.5,2930.9,0.14542986]
["bitfinex-derivatives","ETHF0:USTF0",1769351010394,4.3165129,2932.4,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351010591,4.16606676,2932.3,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351010791,0.15142341,2932.4,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351010983,0.15142341,2932.2,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351011190,4.16605529,2932.1,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351011391,4.16605529,2932.0,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351011591,0.15142341,2932.2,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351011592,4.16605529,2931.9,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351011794,4.16605529,2931.8,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351011988,4.16605529,2931.7,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351012297,0.17076,2932.3,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351012490,4.17592054,2932.2,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351012690,4.17592054,2932.1,2931.2,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351012898,4.17592054,2932.0,2931.1,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351013096,4.17592054,2931.9,2931.2,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351013285,4.17592054,2931.8,2931.1,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351013490,4.17592054,2931.7,2931.1,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351013691,4.17592054,2931.6,2931.2,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351013892,0.17076,2932.3,2931.1,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351014099,4.18418757,2932.2,2931.1,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351014299,4.18418757,2932.1,2931.2,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351014488,4.18418757,2932.0,2931.3,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351014688,4.18418757,2931.9,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351014892,4.18418757,2931.8,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351015191,4.18418757,2931.7,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351015392,4.18418757,2931.6,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351015593,4.18418757,2931.5,2930.9,0.00246967]
["bitfinex-derivatives","ETHF0:USTF0",1769351015792,4.18418757,2931.4,2930.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351016096,4.18418757,2931.3,2930.5,0.14145567]
["bitfinex-derivatives","ETHF0:USTF0",1769351016289,0.14478235,2932.1,2930.5,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351016495,0.14478235,2931.9,2930.1,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351016696,4.18180182,2932.0,2930.1,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351016697,4.32658417,2931.8,2930.1,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351016893,6.18480182,2931.7,2930.1,0.14163996]
["bitfinex-derivatives","ETHF0:USTF0",1769351017094,4.32658417,2931.6,2930.1,0.00278001]
["bitfinex-derivatives","ETHF0:USTF0",1769351017287,4.18180182,2931.5,2930.1,0.00278001]
["bitfinex-derivatives","ETHF0:USTF0",1769351017487,4.18180182,2931.4,2930.1,0.00537573]
["bitfinex-derivatives","ETHF0:USTF0",1769351017691,4.18180182,2931.3,2930.1,0.00278001]
["bitfinex-derivatives","ETHF0:USTF0",1769351017891,4.18180182,2931.2,2930.1,0.00278001]
["bitfinex-derivatives","ETHF0:USTF0",1769351018097,4.18180182,2931.1,2930.1,0.00278001]
["bitfinex-derivatives","ETHF0:USTF0",1769351018398,0.00511586,2930.9,2930.1,0.00278001]
["bitfinex-derivatives","ETHF0:USTF0",1769351018591,4.18180182,2930.8,2930.1,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351018786,4.18180182,2930.7,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351018992,4.18180182,2930.6,2929.8,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351019195,4.18180182,2930.5,2929.8,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351019399,0.00511586,2930.9,2930.2,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351019591,4.17603807,2930.8,2929.9,0.00771158]
["bitfinex-derivatives","ETHF0:USTF0",1769351019797,4.17603807,2930.7,2930.2,0.00259572]
["bitfinex-derivatives","ETHF0:USTF0",1769351019998,4.17603807,2930.6,2929.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1769351020193,4.17603807,2930.5,2929.9,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1769351020391,4.17603807,2930.5,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351020392,4.17477292,2930.4,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351020594,0.00511586,2930.9,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351020798,4.17477513,2930.8,2929.3,0.1422158]
["bitfinex-derivatives","ETHF0:USTF0",1769351021001,4.17477513,2930.7,2929.3,0.1422158]
["bitfinex-derivatives","ETHF0:USTF0",1769351021197,0.00511586,2930.9,2929.3,0.1422158]
["bitfinex-derivatives","ETHF0:USTF0",1769351021402,4.17385792,2930.8,2929.4,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351025105,0.14478235,2930.7,2929.3,0.00335585]
["bitfinex-derivatives","ETHF0:USTF0",1769351025295,4.17385792,2930.6,2929.3,0.00335585]
["bitfinex-derivatives","ETHF0:USTF0",1769351025496,4.17385792,2930.5,2929.3,0.00335585]
["bitfinex-derivatives","ETHF0:USTF0",1769351025695,0.14478235,2930.3,2928.1,6.16414104]
["bitfinex-derivatives","ETHF0:USTF0",1769351025901,4.31864027,2930.2,2928.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351026097,4.17385792,2930.1,2928.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351026301,4.31864027,2930.0,2928.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351026503,4.17385792,2929.9,2928.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351026698,0.14478235,2930.0,2928.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351026699,4.17385792,2929.8,2928.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351027002,0.17088,2930.2,2928.2,0.14217846]
["bitfinex-derivatives","ETHF0:USTF0",1769351027203,0.00511586,2929.3,2928.2,0.14217846]
["bitfinex-derivatives","ETHF0:USTF0",1769351027393,0.00511586,2929.3,2928.4,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351027599,2.004,2930.6,2928.8,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351027802,4.16472524,2930.5,2928.8,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351028005,4.16472524,2930.4,2928.8,0.30981995]
["bitfinex-derivatives","ETHF0:USTF0",1769351028199,2.004,2930.6,2928.9,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351028402,2.004,2930.6,2929.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351028798,3.417,2930.9,2929.2,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351028998,4.16423895,2930.8,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351029206,3.417,2930.9,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351029798,0.00375563,2931.1,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351030002,4.16474469,2931.0,2929.3,0.30978995]
["bitfinex-derivatives","ETHF0:USTF0",1769351030205,0.00375563,2931.1,2929.4,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351030804,0.00375563,2931.1,2929.4,0.30978995]
["bitfinex-derivatives","ETHF0:USTF0",1769351031108,0.00375563,2931.1,2929.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351031807,4.3092075,2931.0,2928.8,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351032014,4.3092075,2930.9,2928.8,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351032211,4.16442515,2930.8,2928.8,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351032413,0.14478235,2930.9,2928.8,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351032611,4.16354703,2930.8,2928.9,0.30980995]
["bitfinex-derivatives","ETHF0:USTF0",1769351032813,0.00375563,2931.1,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351033408,0.00375563,2931.1,2929.4,0.30977995]
["bitfinex-derivatives","ETHF0:USTF0",1769351034710,0.00375563,2931.1,2929.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351034911,0.00375563,2931.1,2929.6,0.30976995]
["bitfinex-derivatives","ETHF0:USTF0",1769351036611,0.00375563,2931.1,2929.6,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351036818,0.14853798,2931.1,2929.0,2.31380995]
["bitfinex-derivatives","ETHF0:USTF0",1769351037012,4.16851817,2931.0,2929.1,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351037211,0.14853798,2931.1,2929.1,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351037415,4.17105058,2931.0,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351037617,0.14853798,2931.1,2929.3,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351037914,0.14853798,2931.1,2929.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351038112,0.00375563,2931.1,2929.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351038513,0.00375563,2931.1,2929.8,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351041214,0.17074,2932.6,2929.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351041415,3.417,2932.7,2931.1,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351041619,7.45736106,2933.7,2929.1,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1769351041620,0.14478235,2933.5,2931.4,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351041817,4.18145331,2933.4,2931.4,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351042010,4.18145331,2933.3,2931.4,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351042210,9.60245331,2933.2,2931.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351042410,2.734,2933.1,2931.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351042620,6.151,2933.1,2931.5,0.13885995]
["bitfinex-derivatives","ETHF0:USTF0",1769351044529,0.1387522,2933.0,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351045018,5.42,2932.9,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351045822,0.00441913,2933.3,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351046022,5.419,2933.2,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351046620,2.003,2933.1,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351046830,5.419,2933.1,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351047928,0.00441913,2933.3,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351049031,5.419,2933.2,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351050330,5.419,2933.1,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351050830,0.14317133,2933.3,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351051032,5.419,2933.2,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351051433,0.14317133,2933.3,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351051634,5.5577522,2933.2,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351051826,0.1387522,2933.1,2931.4,0.15480241]
["bitfinex-derivatives","ETHF0:USTF0",1769351052026,0.1387522,2933.1,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351052932,0.17071,2933.2,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351052933,5.5567522,2933.0,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351053736,5.418,2932.9,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351054537,0.17071,2933.2,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351054930,5.418,2933.1,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351055339,5.418,2933.0,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351055732,0.00441913,2933.3,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351055933,2.003,2932.9,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351056830,0.00441913,2933.3,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351057032,5.418,2932.8,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351059936,0.14824814,2933.3,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351060136,2.003,2932.7,2931.4,0.14196959]
["bitfinex-derivatives","ETHF0:USTF0",1769351060634,2.003,2932.7,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351062838,0.14382901,2932.6,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351063937,0.14382901,2933.1,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351064140,3.415,2932.5,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351064639,3.55882901,2932.5,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351066840,0.14382901,2932.9,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351067136,0.14382901,2932.7,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351067330,4.29393104,2932.6,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351067529,4.15010203,2932.5,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351068137,4.29393104,2932.5,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351068333,4.15010203,2932.4,2931.4,0.00339781]
["bitfinex-derivatives","ETHF0:USTF0",1769351068641,4.29393104,2932.4,2930.5,0.30943178]
["bitfinex-derivatives","ETHF0:USTF0",1769351068834,4.15010203,2932.3,2930.5,0.30943178]
["bitfinex-derivatives","ETHF0:USTF0",1769351069437,4.15010203,2932.3,2930.6,0.13857178]
["bitfinex-derivatives","ETHF0:USTF0",1769351069641,4.15010203,2932.3,2930.6,0.14187183]
["bitfinex-derivatives","ETHF0:USTF0",1769351071449,5.418,2932.2,2930.6,0.14187183]
["bitfinex-derivatives","ETHF0:USTF0",1769351071640,4.15010203,2932.1,2930.6,0.14187183]
["bitfinex-derivatives","ETHF0:USTF0",1769351072842,4.29137613,2932.1,2930.6,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1769351073044,4.29137613,2932.0,2930.6,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1769351073239,4.15010203,2931.9,2930.6,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1769351073439,4.29137613,2931.9,2930.6,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1769351073736,4.15010203,2931.8,2930.6,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1769351073938,4.29137613,2931.8,2930.6,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1769351074145,0.1412741,2931.6,2930.6,0.00330005]
["bitfinex-derivatives","ETHF0:USTF0",1769351074345,4.15010203,2931.5,2929.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769351074545,4.29137613,2931.5,2929.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769351074742,9.56810203,2931.4,2929.9,0.31385549]
["bitfinex-derivatives","ETHF0:USTF0",1769351074948,5.418,2931.4,2929.9,0.31385549]
["bitfinex-derivatives","ETHF0:USTF0",1769351075355,4.15740376,2931.3,2929.9,0.31661275]
["bitfinex-derivatives","ETHF0:USTF0",1769351075554,5.418,2931.4,2929.9,0.31661275]
["bitfinex-derivatives","ETHF0:USTF0",1769351075741,4.154548,2931.3,2929.9,0.31661275]
["bitfinex-derivatives","ETHF0:USTF0",1769351075945,6.136,2931.2,2929.9,0.17365726]
["bitfinex-derivatives","ETHF0:USTF0",1769351076145,6.13887382,2931.2,2929.9,0.17365726]
["bitfinex-derivatives","ETHF0:USTF0",1769351076849,6.13887382,2931.2,2929.9,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769351078750,4.14589636,2931.1,2929.9,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769351078950,6.27973632,2931.2,2929.9,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769351079151,4.28677886,2931.1,2929.9,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769351079353,0.13590038,2931.0,2929.9,0.00275726]
["bitfinex-derivatives","ETHF0:USTF0",1769351080054,0.13314312,2930.8,2929.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351080256,0.13314312,2930.6,2928.7,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351080958,0.13314312,2930.6,2928.8,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351081354,5.419,2930.5,2928.8,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351081555,3.416,2930.6,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351081751,2.003,2930.5,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351083360,5.42,2930.4,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351083554,0.17085,2930.8,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351083757,2.004,2930.3,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351084055,2.004,2930.2,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351084260,0.17085,2930.8,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351084561,5.42,2930.7,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351084855,6.51810927,2931.1,2928.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351085158,6.386,2931.1,2929.7,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769351085358,6.386,2931.1,2928.7,0.00429578]
["bitfinex-derivatives","ETHF0:USTF0",1769351085359,0.00287382,2931.2,2929.8,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351085660,0.00287382,2931.2,2930.2,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351085855,2.004,2931.7,2930.3,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351086561,2.004,2931.9,2930.3,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351086862,2.00778174,2931.9,2930.3,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351087855,0.13067355,2931.8,2928.7,8.80639651]
["bitfinex-derivatives","ETHF0:USTF0",1769351088056,2.00778174,2931.9,2928.7,0.00429578]
["bitfinex-derivatives","ETHF0:USTF0",1769351088057,0.3121341,2930.5,2928.7,0.00429578]
["bitfinex-derivatives","ETHF0:USTF0",1769351088268,0.1412741,2930.4,2928.7,0.00429578]
["bitfinex-derivatives","ETHF0:USTF0",1769351088462,0.1412741,2930.4,2929.5,0.10406059]
["bitfinex-derivatives","ETHF0:USTF0",1769351088961,0.1412741,2930.4,2928.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351089964,0.1412741,2930.4,2929.6,0.03112754]
["bitfinex-derivatives","ETHF0:USTF0",1769351090366,0.1412741,2930.4,2928.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351090556,0.1412741,2930.4,2929.6,0.02472471]
["bitfinex-derivatives","ETHF0:USTF0",1769351091351,0.1412741,2930.4,2929.6,0.02128144]
["bitfinex-derivatives","ETHF0:USTF0",1769351091862,0.17083,2931.1,2929.6,0.02128144]
["bitfinex-derivatives","ETHF0:USTF0",1769351092063,4.1289306,2931.0,2929.6,0.02128144]
["bitfinex-derivatives","ETHF0:USTF0",1769351092259,0.17083,2931.1,2929.3,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351092564,0.17084,2930.9,2929.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351092760,0.17084,2930.9,2929.3,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351092963,0.17084,2930.9,2929.3,2.14695549]
["bitfinex-derivatives","ETHF0:USTF0",1769351093457,0.17084,2930.9,2929.4,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351096060,0.17084,2930.9,2929.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1769351097472,0.17084,2930.9,2929.5,5.56395549]
["bitfinex-derivatives","ETHF0:USTF0",1769351097767,2.8898,2931.6,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351097963,4.13621039,2931.5,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351098165,4.13621039,2931.4,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351098366,4.13621039,2931.3,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351098563,0.1708,2931.6,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351098758,4.13849733,2931.5,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351098963,0.1708,2931.6,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351099163,4.13850972,2931.5,2929.6,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351099361,4.14015195,2931.4,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351099561,0.00378174,2931.9,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351099763,4.14029475,2931.8,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351100073,4.14029475,2931.7,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351100371,4.14029475,2931.6,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351100569,4.14029475,2931.5,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351100770,0.17456174,2931.9,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351100961,4.14165997,2931.8,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351101162,4.14165997,2931.7,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351101365,4.14165997,2931.6,2929.9,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351101568,4.14165997,2931.5,2930.0,5.56395549]
["bitfinex-derivatives","ETHF0:USTF0",1769351101768,0.17456174,2931.9,2930.0,5.56395549]
["bitfinex-derivatives","ETHF0:USTF0",1769351101969,4.14354471,2931.8,2930.0,5.56395549]
["bitfinex-derivatives","ETHF0:USTF0",1769351102266,4.14354471,2931.7,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351102462,4.14354471,2931.6,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351102675,4.14354471,2931.5,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351102875,4.14354471,2931.4,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351103173,0.17456174,2931.9,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351103372,4.14581866,2931.8,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351103571,4.14581866,2931.7,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351103768,4.14581866,2931.6,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351104073,4.14581866,2931.5,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351104263,4.14581866,2931.4,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351104467,0.17456174,2931.9,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351104668,4.14726869,2931.8,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351104974,0.17456174,2931.9,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351104975,4.14726869,2931.7,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351105175,4.14726869,2931.6,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351105380,4.14726869,2931.5,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351105576,4.14726869,2931.4,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351105777,0.17456174,2931.9,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351106071,4.1472956,2931.8,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351106263,4.1472956,2931.7,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351106463,4.1472956,2931.6,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351106663,4.1472956,2931.5,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351106867,4.1472956,2931.4,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351107070,0.17456174,2931.9,2930.1,0.14295549]
["bitfinex-derivatives","ETHF0:USTF0",1769351107275,0.00378174,2931.9,2930.8,0.14382783]
["bitfinex-derivatives","ETHF0:USTF0",1769351107577,0.00378174,2931.9,2930.8,0.17363962]
["bitfinex-derivatives","ETHF0:USTF0",1769351107780,0.14180053,2931.9,2930.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1769351110674,0.14180053,2931.9,2930.8,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1769351111183,0.14180053,2931.9,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351114276,0.14180053,2931.9,2930.8,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1769351114473,0.14180053,2931.9,2930.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351114982,0.14180053,2931.9,2930.8,0.00279962]
["bitfinex-derivatives","ETHF0:USTF0",1769351116478,0.14180053,2931.9,2930.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351116781,0.14795349,2931.7,2930.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351117481,0.14795349,2931.7,2930.7,2.0079973]
["bitfinex-derivatives","ETHF0:USTF0",1769351118984,0.00378174,2931.9,2930.7,2.0079973]
["bitfinex-derivatives","ETHF0:USTF0",1769351119687,0.15173523,2931.9,2930.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351121782,0.15173523,2931.9,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351122182,0.15173523,2931.9,2930.7,0.0039973]
["bitfinex-derivatives","ETHF0:USTF0",1769351122382,0.14795349,2931.7,2930.7,0.0039973]
["bitfinex-derivatives","ETHF0:USTF0",1769351123391,0.14795349,2931.5,2930.7,0.0039973]
["bitfinex-derivatives","ETHF0:USTF0",1769351124888,0.14795349,2931.5,2929.7,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769351125089,0.14795349,2931.5,2929.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351125985,0.14795349,2931.5,2929.8,2.00588611]
["bitfinex-derivatives","ETHF0:USTF0",1769351128396,0.00378174,2931.9,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351128397,0.14795349,2930.0,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351128593,0.14795349,2929.8,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351128791,0.14795349,2929.6,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351129093,0.14795349,2929.5,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351129282,0.14795349,2929.5,2928.1,2.00835755]
["bitfinex-derivatives","ETHF0:USTF0",1769351130691,0.14795349,2929.5,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351131199,0.14795349,2929.5,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351131399,0.14795349,2929.5,2928.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351131696,0.14795349,2929.5,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351131999,0.14795349,2929.5,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351132192,0.14795349,2929.5,2928.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351133598,0.14795349,2929.5,2928.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351134399,0.00375891,2929.6,2928.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351135603,0.14044322,2929.6,2928.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351135808,0.14044322,2929.6,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351136010,0.14044322,2929.6,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351137096,0.14044322,2929.6,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351137298,0.14044322,2929.6,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351137506,0.14044322,2929.6,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351137702,0.14044322,2929.6,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351138608,0.00375891,2929.6,2928.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351139810,0.00375891,2929.6,2928.2,2.13253741]
["bitfinex-derivatives","ETHF0:USTF0",1769351141712,0.00375891,2929.6,2928.3,0.12860351]
["bitfinex-derivatives","ETHF0:USTF0",1769351141912,0.17087,2930.3,2928.3,0.12860351]
["bitfinex-derivatives","ETHF0:USTF0",1769351142114,0.30755431,2930.3,2928.3,0.12860351]
["bitfinex-derivatives","ETHF0:USTF0",1769351143012,0.31185533,2930.3,2928.3,0.12860351]
["bitfinex-derivatives","ETHF0:USTF0",1769351143714,0.13668431,2930.2,2928.3,0.12860351]
["bitfinex-derivatives","ETHF0:USTF0",1769351144314,0.13668431,2930.2,2928.4,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1769351146315,0.13668431,2930.2,2928.4,5.54210753]
["bitfinex-derivatives","ETHF0:USTF0",1769351146817,0.13668431,2929.8,2928.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351147318,0.13668431,2929.5,2928.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351150721,0.13668431,2929.5,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351150922,0.13668431,2929.5,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351151221,0.13668431,2929.5,2928.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351152121,0.13668431,2929.9,2928.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351153516,0.17089,2930.1,2928.3,2.12055855]
["bitfinex-derivatives","ETHF0:USTF0",1769351154022,0.17089,2930.1,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351154023,0.13668431,2929.4,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351154322,0.13668431,2929.2,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351154914,0.13668431,2929.2,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351155121,0.13668431,2929.2,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351155421,0.13668431,2929.2,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351155616,0.13668431,2929.2,2928.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351157026,0.13668431,2929.2,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351157226,4.1102496,2929.1,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351157424,0.13668431,2929.2,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351157619,4.11024457,2929.1,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351157926,0.17093,2929.3,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351158220,4.00310175,2929.2,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351158426,0.13668431,2929.7,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351158821,0.13668431,2929.7,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351159020,0.13668431,2929.7,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351159528,0.13668431,2929.7,2928.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351160822,0.13668431,2929.7,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351161022,0.13668431,2929.7,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351161224,0.13668431,2929.7,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351161425,0.13668431,2929.7,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351163924,0.00430102,2930.3,2928.2,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351164226,0.1576061,2930.3,2928.3,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1769351164728,0.15330508,2930.1,2928.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351165422,0.15330508,2930.1,2928.1,0.00435755]
["bitfinex-derivatives","ETHF0:USTF0",1769351165629,0.15330508,2930.1,2928.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351166624,0.00430102,2930.3,2928.5,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351166830,0.1599559,2930.3,2928.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351169334,0.1599559,2930.3,2928.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351170131,0.00430102,2930.3,2928.8,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769351171032,0.15937812,2930.3,2928.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351172525,0.00430102,2930.3,2928.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351173734,0.15486425,2931.4,2928.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351174531,0.15815407,2931.4,2929.3,0.17093]
["bitfinex-derivatives","ETHF0:USTF0",1769351174731,0.15815407,2931.4,2929.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351177237,0.15815407,2931.4,2928.4,8.80210073]
["bitfinex-derivatives","ETHF0:USTF0",1769351177442,0.15815407,2931.4,2929.1,0.17094]
["bitfinex-derivatives","ETHF0:USTF0",1769351177641,0.15815407,2931.4,2929.5,0.17092]
["bitfinex-derivatives","ETHF0:USTF0",1769351179740,0.15441962,2932.5,2930.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769351180044,0.15441962,2932.5,2930.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1769351180239,0.15441962,2932.5,2930.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769351180440,0.15441962,2932.5,2930.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351180646,0.1575736,2932.5,2930.5,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1769351180942,0.32519962,2931.9,2930.5,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1769351181148,0.15441962,2931.7,2930.5,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1769351193543,0.15168119,2932.2,2930.5,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1769351194154,0.15168119,2932.1,2930.5,0.00398021]
["bitfinex-derivatives","ETHF0:USTF0",1769351196360,0.15168119,2932.1,2930.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351196658,0.15168119,2932.1,2930.5,3.41998021]
["bitfinex-derivatives","ETHF0:USTF0",1769351196659,0.15168119,2932.1,2930.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351197856,0.15168119,2932.1,2930.5,0.17484021]
["bitfinex-derivatives","ETHF0:USTF0",1769351198060,0.15168119,2932.1,2930.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351201055,0.00315398,2932.5,2930.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351201056,0.15349398,2932.5,2930.8,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1769351202855,0.15349398,2932.5,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351203052,0.15349398,2932.5,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769351203053,0.00315398,2932.5,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769351203253,0.15349398,2932.5,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769351203654,0.15349398,2932.5,2931.3,2.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769351204058,0.15349398,2932.5,2931.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351206160,0.15034,2933.0,2931.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769351206360,0.15034,2933.0,2931.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769351207162,0.1532026,2933.0,2931.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769351207764,0.0028626,2933.0,2931.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769351207958,0.0028626,2933.0,2931.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769351209271,0.15437108,2933.0,2931.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769351209570,0.0028626,2933.0,2931.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351209770,0.0028626,2933.0,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769351209969,0.0028626,2933.0,2932.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351210166,0.0028626,2933.0,2932.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351212474,0.15150848,2933.6,2932.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351213474,0.15497674,2933.6,2932.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351215067,0.00346826,2933.6,2932.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351215276,0.00346826,2933.6,2932.5,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769351216079,0.15145642,2934.7,2932.7,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769351216278,0.15145642,2934.7,2932.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351216875,0.15145642,2934.7,2932.8,2.00593781]
["bitfinex-derivatives","ETHF0:USTF0",1769351216876,0.15558412,2934.7,2932.8,2.00593781]
["bitfinex-derivatives","ETHF0:USTF0",1769351217077,0.15558412,2934.7,2933.0,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769351217973,0.15558412,2934.7,2933.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351220388,0.15558412,2934.7,2933.0,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769351220678,0.15558412,2934.7,2933.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351221879,0.32620412,2934.7,2932.8,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1769351222081,0.15082346,2934.6,2932.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351222279,0.15082346,2934.5,2932.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351222690,0.15082346,2934.5,2933.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351223187,0.15082346,2934.5,2932.8,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1769351223384,0.15082346,2934.5,2932.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351224686,0.15082346,2934.5,2932.8,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1769351224687,0.1512319,2934.4,2932.8,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1769351225979,0.3218719,2934.4,2932.8,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1769351226191,0.15113181,2934.3,2932.8,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1769351227491,0.15074687,2933.9,2932.8,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1769351228500,0.14927796,2933.6,2932.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351228692,5.416,2934.5,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769351228693,0.14927796,2933.4,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769351228894,0.14927796,2933.4,2931.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351229596,0.14927796,2933.4,2931.4,2.00630479]
["bitfinex-derivatives","ETHF0:USTF0",1769351230594,0.15001628,2933.2,2931.4,2.00630479]
["bitfinex-derivatives","ETHF0:USTF0",1769351235397,0.15001628,2933.2,2931.6,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769351236688,0.14956084,2933.6,2931.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769351237694,2.002,2933.8,2931.8,0.00394075]
["bitfinex-derivatives","ETHF0:USTF0",1769351237899,3.56344232,2934.0,2932.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769351238103,3.56344232,2934.0,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351238596,3.56344232,2934.0,2932.8,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769351240195,0.14944232,2934.0,2932.8,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769351240394,0.14944232,2934.0,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351245099,0.14944232,2934.0,2931.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769351245401,0.14944232,2934.0,2931.9,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769351246299,0.32010232,2934.0,2931.9,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769351246503,0.15078862,2933.9,2931.9,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769351246703,0.15078862,2933.8,2931.9,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769351247501,0.15078862,2933.8,2932.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351248308,0.15145594,2933.7,2931.9,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769351248699,0.15145594,2933.6,2931.9,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769351248899,0.15145594,2933.6,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351249208,0.15145594,2933.4,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351250712,0.15145594,2933.4,2931.4,0.17511479]
["bitfinex-derivatives","ETHF0:USTF0",1769351250911,0.15145594,2933.4,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351255111,0.15145594,2933.4,2931.4,0.17511479]
["bitfinex-derivatives","ETHF0:USTF0",1769351255405,0.15145594,2933.4,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351255612,0.15147172,2933.2,2931.4,2.17711479]
["bitfinex-derivatives","ETHF0:USTF0",1769351256317,0.15147172,2933.1,2931.4,2.17711479]
["bitfinex-derivatives","ETHF0:USTF0",1769351257110,0.15147172,2932.9,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351258211,0.15124985,2932.7,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351262213,0.15175836,2932.6,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351262410,0.15493781,2932.6,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351262715,0.32567781,2932.6,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351262919,0.15175836,2932.5,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351265221,0.32250836,2932.5,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351265412,0.15167707,2932.3,2931.4,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769351265816,0.32243707,2932.3,2930.5,5.70595242]
["bitfinex-derivatives","ETHF0:USTF0",1769351266119,0.15167707,2932.2,2930.5,5.70595242]
["bitfinex-derivatives","ETHF0:USTF0",1769351266317,0.15167707,2932.1,2930.5,5.70595242]
["bitfinex-derivatives","ETHF0:USTF0",1769351266719,0.15167707,2932.1,2930.5,5.70928081]
["bitfinex-derivatives","ETHF0:USTF0",1769351267415,0.15168803,2931.9,2930.5,5.70928081]
["bitfinex-derivatives","ETHF0:USTF0",1769351269020,0.15168803,2931.9,2930.5,0.00332839]
["bitfinex-derivatives","ETHF0:USTF0",1769351272017,0.3231006,2931.7,2930.5,0.00332839]
["bitfinex-derivatives","ETHF0:USTF0",1769351272220,0.1523106,2931.6,2930.5,0.00332839]
["bitfinex-derivatives","ETHF0:USTF0",1769351274025,0.1523106,2931.6,2929.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351274026,0.15080811,2931.4,2929.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351275018,0.32161811,2931.4,2929.5,2.00552128]
["bitfinex-derivatives","ETHF0:USTF0",1769351275221,0.15080811,2931.3,2929.5,2.00552128]
["bitfinex-derivatives","ETHF0:USTF0",1769351275921,0.15061418,2931.0,2929.5,2.00552128]
["bitfinex-derivatives","ETHF0:USTF0",1769351280528,0.15061418,2931.0,2929.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769351280825,0.1505835,2931.6,2929.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769351282327,0.1505835,2931.6,2929.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1769351282929,0.14999535,2931.5,2929.8,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1769351283117,0.14999535,2931.5,2929.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769351283632,0.14999535,2931.4,2929.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351283828,0.14999535,2931.4,2929.5,0.00252128]
["bitfinex-derivatives","ETHF0:USTF0",1769351283829,0.14999535,2931.3,2929.5,0.00252128]
["bitfinex-derivatives","ETHF0:USTF0",1769351284131,0.14999535,2931.2,2929.6,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769351288629,0.14999535,2931.2,2929.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769351288826,0.14999535,2931.2,2929.8,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1769351289831,0.14999535,2931.2,2929.9,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769351301552,0.14999535,2931.2,2930.0,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769351304048,0.17084,2931.0,2929.5,0.00252128]
["bitfinex-derivatives","ETHF0:USTF0",1769351304250,0.14992127,2930.8,2929.5,0.00252128]
["bitfinex-derivatives","ETHF0:USTF0",1769351305458,0.15178094,2930.6,2929.5,0.00252128]
["bitfinex-derivatives","ETHF0:USTF0",1769351308652,0.15185251,2930.4,2928.6,0.17097]
["bitfinex-derivatives","ETHF0:USTF0",1769351309454,4.19340451,2930.3,2928.0,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769351309653,0.15061795,2930.1,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351309851,0.15061795,2929.9,2928.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351310258,0.15061795,2929.9,2928.2,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1769351310956,0.15061795,2929.9,2928.0,0.00419113]
["bitfinex-derivatives","ETHF0:USTF0",1769351311356,2.15461795,2929.9,2928.0,0.00419113]
["bitfinex-derivatives","ETHF0:USTF0",1769351311555,0.15059004,2929.7,2928.0,0.00419113]
["bitfinex-derivatives","ETHF0:USTF0",1769351311753,0.15059004,2929.7,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769351311754,0.15059004,2929.1,2927.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769351312056,0.14849447,2928.8,2926.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769351312256,0.14849447,2928.7,2926.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769351312863,0.14849447,2928.7,2926.8,0.17506062]
["bitfinex-derivatives","ETHF0:USTF0",1769351313154,0.1486351,2928.5,2926.8,0.00398062]
["bitfinex-derivatives","ETHF0:USTF0",1769351313357,0.1486351,2928.2,2926.8,0.00398062]
["bitfinex-derivatives","ETHF0:USTF0",1769351313562,0.14664479,2928.0,2926.3,1.12831427]
["bitfinex-derivatives","ETHF0:USTF0",1769351313753,0.14664479,2927.8,2926.3,1.12831427]
["bitfinex-derivatives","ETHF0:USTF0",1769351314560,0.14951475,2927.8,2926.3,1.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1769351314765,0.14951475,2927.8,2926.3,1.30240828]
["bitfinex-derivatives","ETHF0:USTF0",1769351315158,0.14951475,2927.8,2926.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769351315358,0.14951475,2927.8,2926.4,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1769351315862,0.14951475,2927.8,2926.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769351316064,0.14951475,2927.8,2926.3,1.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1769351318263,0.14951475,2927.8,2926.3,3.13630828]
["bitfinex-derivatives","ETHF0:USTF0",1769351320661,0.14951475,2927.8,2926.3,1.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1769351321867,0.14515905,2927.6,2926.3,1.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1769351322265,0.14515905,2927.4,2926.3,1.13130828]
["bitfinex-derivatives","ETHF0:USTF0",1769351322465,0.14515905,2927.2,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351324269,0.00286996,2927.8,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351324458,0.17388996,2927.8,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351324863,0.00286996,2927.8,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351325069,0.17104,2927.6,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351325569,0.17105,2927.3,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351329263,2.006,2927.5,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351329673,0.17388996,2927.8,2926.3,0.69015445]
["bitfinex-derivatives","ETHF0:USTF0",1769351329868,0.17388996,2927.8,2926.4,0.15233811]
["bitfinex-derivatives","ETHF0:USTF0",1769351330168,0.17103,2927.7,2926.4,0.15233811]
["bitfinex-derivatives","ETHF0:USTF0",1769351330468,0.17103,2927.7,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351332277,0.00286996,2927.8,2926.4,0.15166286]
["bitfinex-derivatives","ETHF0:USTF0",1769351338171,0.00286996,2927.8,2926.5,0.15108621]
["bitfinex-derivatives","ETHF0:USTF0",1769351339882,0.00395988,2927.8,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351340083,4.03138237,2927.7,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351340282,4.03138237,2927.6,2926.3,0.53781634]
["bitfinex-derivatives","ETHF0:USTF0",1769351340581,0.17103,2927.7,2926.4,0.15104196]
["bitfinex-derivatives","ETHF0:USTF0",1769351340784,0.00286996,2927.8,2926.4,0.15104196]
["bitfinex-derivatives","ETHF0:USTF0",1769351340983,0.00286996,2927.8,2926.4,0.32214196]
["bitfinex-derivatives","ETHF0:USTF0",1769351341178,0.00286996,2927.8,2926.5,0.15104196]
["bitfinex-derivatives","ETHF0:USTF0",1769351341379,0.00286996,2927.8,2926.6,0.15060889]
["bitfinex-derivatives","ETHF0:USTF0",1769351341684,0.00286996,2927.8,2926.7,0.15060889]
["bitfinex-derivatives","ETHF0:USTF0",1769351342581,0.17099,2928.4,2926.8,0.14917391]
["bitfinex-derivatives","ETHF0:USTF0",1769351342876,4.0269415,2928.3,2926.8,0.32024391]
["bitfinex-derivatives","ETHF0:USTF0",1769351343081,2.006,2928.7,2926.9,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351343282,3.59196,2928.9,2926.9,0.32150118]
["bitfinex-derivatives","ETHF0:USTF0",1769351343283,3.97527431,2928.6,2926.9,0.32150118]
["bitfinex-derivatives","ETHF0:USTF0",1769351343585,3.97527431,2928.5,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351343770,3.97527431,2928.4,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351343973,0.00371308,2928.6,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351344276,3.97462359,2928.5,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351344477,0.00371308,2928.6,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351344676,3.97352815,2928.5,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351344876,0.00371308,2928.6,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351345078,3.97353244,2928.5,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351345281,3.97353244,2928.4,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351345482,3.97353244,2928.3,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351345683,0.17469308,2928.6,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351345875,3.97292419,2928.5,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351346075,3.97292419,2928.4,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351346283,2.59969308,2928.6,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351346482,3.9722101,2928.5,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351346685,2.42871308,2928.6,2927.0,0.15043118]
["bitfinex-derivatives","ETHF0:USTF0",1769351346986,0.00371308,2928.6,2927.2,0.14990051]
["bitfinex-derivatives","ETHF0:USTF0",1769351347379,0.00371308,2928.6,2927.3,0.14907592]
["bitfinex-derivatives","ETHF0:USTF0",1769351355682,0.00371308,2928.6,2927.3,0.32012592]
["bitfinex-derivatives","ETHF0:USTF0",1769351356190,0.00371308,2928.6,2927.5,0.14817818]
["bitfinex-derivatives","ETHF0:USTF0",1769351357687,0.17751676,2929.6,2926.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769351357688,0.17751676,2929.6,2927.7,0.14811147]
["bitfinex-derivatives","ETHF0:USTF0",1769351357887,3.9488169,2929.5,2927.7,0.14811147]
["bitfinex-derivatives","ETHF0:USTF0",1769351358081,3.9488169,2929.4,2927.7,0.14811147]
["bitfinex-derivatives","ETHF0:USTF0",1769351358289,2.18351676,2929.6,2927.8,0.14811147]
["bitfinex-derivatives","ETHF0:USTF0",1769351358488,3.9491547,2929.5,2927.8,0.14811147]
["bitfinex-derivatives","ETHF0:USTF0",1769351358688,0.00407652,2929.5,2927.8,0.14811147]
["bitfinex-derivatives","ETHF0:USTF0",1769351359189,0.00407652,2929.5,2928.0,0.14811147]
["bitfinex-derivatives","ETHF0:USTF0",1769351359787,0.00407652,2929.5,2928.0,0.31911147]
["bitfinex-derivatives","ETHF0:USTF0",1769351359987,0.00407652,2929.5,2928.3,0.14809779]
["bitfinex-derivatives","ETHF0:USTF0",1769351365097,0.00633151,2930.4,2928.6,0.3192858]
["bitfinex-derivatives","ETHF0:USTF0",1769351365305,0.00633151,2930.4,2928.7,0.14625512]
["bitfinex-derivatives","ETHF0:USTF0",1769351365702,2.028,2930.6,2928.7,0.14625512]
["bitfinex-derivatives","ETHF0:USTF0",1769351365890,2.028,2930.6,2929.0,0.14625512]
["bitfinex-derivatives","ETHF0:USTF0",1769351366093,2.03193616,2930.6,2929.0,0.15065638]
["bitfinex-derivatives","ETHF0:USTF0",1769351367198,2.03193616,2930.6,2929.1,0.14625512]
["bitfinex-derivatives","ETHF0:USTF0",1769351367400,0.00393616,2930.6,2929.1,0.14625512]
["bitfinex-derivatives","ETHF0:USTF0",1769351367602,0.00393616,2930.6,2929.0,0.00440126]
["bitfinex-derivatives","ETHF0:USTF0",1769351367603,0.00393616,2930.6,2929.4,0.14626877]
["bitfinex-derivatives","ETHF0:USTF0",1769351368195,0.00393616,2930.6,2929.0,0.00440126]
["bitfinex-derivatives","ETHF0:USTF0",1769351368196,3.419,2931.8,2929.6,0.14626877]
["bitfinex-derivatives","ETHF0:USTF0",1769351368506,2.01936174,2931.6,2929.7,0.14489525]
["bitfinex-derivatives","ETHF0:USTF0",1769351368800,0.01436174,2931.6,2929.7,0.14489525]
["bitfinex-derivatives","ETHF0:USTF0",1769351369310,0.01839092,2931.6,2929.7,0.14489525]
["bitfinex-derivatives","ETHF0:USTF0",1769351369601,0.00402918,2931.6,2930.0,0.14489525]
["bitfinex-derivatives","ETHF0:USTF0",1769351374214,0.00402918,2931.6,2930.0,0.31578525]
["bitfinex-derivatives","ETHF0:USTF0",1769351374515,0.00402918,2931.6,2930.2,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351374915,0.00402918,2931.6,2930.2,0.31522926]
["bitfinex-derivatives","ETHF0:USTF0",1769351375117,0.00402918,2931.6,2930.3,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351375313,0.00402918,2931.6,2930.4,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351375510,0.00402918,2931.6,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351382111,0.00402918,2931.6,2930.1,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351383124,0.00402918,2931.6,2930.4,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351383322,0.00402918,2931.6,2930.6,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351383527,0.01541971,2932.6,2930.8,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351383725,0.01541971,2932.6,2930.9,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351384527,0.01802751,2932.6,2930.9,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351385126,0.01802751,2932.6,2930.8,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769351385425,0.01440719,2932.5,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351385721,0.18516719,2932.4,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351385921,0.17076,2932.2,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769351386125,0.01440719,2932.1,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769351387221,0.01440719,2932.1,2930.2,0.31522926]
["bitfinex-derivatives","ETHF0:USTF0",1769351388330,0.01440719,2932.1,2930.3,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351388531,2.01840719,2932.1,2930.3,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351389718,6.40051913,2932.5,2930.4,0.31521926]
["bitfinex-derivatives","ETHF0:USTF0",1769351389923,3.94242484,2932.4,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351390127,3.94242484,2932.3,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351390327,8.40451913,2932.5,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351390623,3.94420034,2932.4,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351390817,3.94420034,2932.3,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351391019,8.40451913,2932.5,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351391218,3.94420352,2932.4,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351391417,3.94420352,2932.3,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351391628,3.94420352,2932.2,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351391818,8.40451913,2932.5,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351392026,0.01315297,2932.3,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351392219,3.94634947,2932.2,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351393331,0.01318911,2932.1,2930.5,0.14434926]
["bitfinex-derivatives","ETHF0:USTF0",1769351393531,0.17075,2932.5,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351393831,0.01318911,2932.3,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351394334,3.95641797,2932.2,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351394526,0.01318911,2932.3,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351394728,3.9409276,2932.2,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351394926,0.01318911,2932.3,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351395126,3.9409265,2932.2,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351395333,3.94431101,2932.1,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351395526,0.01318911,2932.3,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351395726,3.94431114,2932.2,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351395927,3.94431114,2932.1,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351396136,0.01318911,2932.3,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351396335,3.94430834,2932.2,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351396631,3.94430834,2932.1,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351396832,0.01318911,2932.3,2930.7,0.14474084]
["bitfinex-derivatives","ETHF0:USTF0",1769351397131,0.01356802,2932.1,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351397331,3.96093593,2932.0,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351397533,3.96237457,2931.9,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351397729,3.94736791,2931.8,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351400533,3.96300607,2931.8,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351400735,3.94736791,2931.7,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351401934,3.94736791,2931.6,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351402140,0.17076,2932.2,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351402141,0.18627457,2932.2,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351402330,3.97004322,2932.1,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351402634,3.97004322,2932.0,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351402832,3.95452865,2931.9,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351403630,3.96833123,2931.9,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351403935,3.96833123,2931.8,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351404130,3.95452865,2931.7,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351404335,3.96833123,2931.7,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351404523,3.95452865,2931.6,2930.3,0.14455139]
["bitfinex-derivatives","ETHF0:USTF0",1769351404728,3.95452865,2931.6,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769351404729,3.96833123,2931.6,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769351404935,0.01380258,2931.6,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769351405237,3.95531623,2931.5,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769351405432,0.01380258,2931.6,2929.9,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351405734,0.01146731,2931.4,2929.6,0.31911101]
["bitfinex-derivatives","ETHF0:USTF0",1769351405929,6.386,2932.0,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351405930,3.95473211,2931.3,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351406130,2.003,2931.7,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351406332,3.95399085,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351406534,3.95399085,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351406733,2.003,2931.7,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351407039,0.01146731,2931.5,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351407241,0.01146731,2931.3,2929.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351408634,2.01374591,2931.7,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351408835,3.95013665,2931.6,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351409036,3.95013665,2931.5,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351409338,3.95013665,2931.4,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351409538,0.01074591,2931.6,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351409741,3.94924619,2931.5,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351409945,3.94924619,2931.4,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351410137,0.01074591,2931.6,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351410441,3.94866025,2931.5,2929.8,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351410642,3.94866025,2931.4,2929.9,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351410843,0.01074591,2931.6,2929.9,0.31910101]
["bitfinex-derivatives","ETHF0:USTF0",1769351411036,3.94849626,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351411342,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351411544,3.94789193,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351411742,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351411942,3.94789653,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351412240,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351412441,3.94751366,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351412642,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351412842,3.94732042,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351413139,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351413340,3.94706488,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351413538,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351413739,3.94690451,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351413938,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351414142,3.94680456,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351414343,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351414545,3.94693433,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351414745,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351414942,3.94693301,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351415142,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351415343,3.9467827,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351415543,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351415852,3.94698721,2931.5,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351416153,0.01074591,2931.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351419948,2.003,2931.7,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351419949,10.1456078,2932.6,2930.0,0.14820101]
["bitfinex-derivatives","ETHF0:USTF0",1769351420151,5.95869646,2931.9,2930.3,0.31911153]
["bitfinex-derivatives","ETHF0:USTF0",1769351420339,3.94537288,2931.8,2930.3,0.31911153]
["bitfinex-derivatives","ETHF0:USTF0",1769351420743,3.416,2932.1,2930.4,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351422442,3.4245967,2932.1,2930.4,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351422643,0.0085967,2932.0,2930.4,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351422844,0.0085967,2932.0,2930.3,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769351423353,0.0085967,2932.0,2930.0,2.15224153]
["bitfinex-derivatives","ETHF0:USTF0",1769351425354,3.9584621,2931.9,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351425657,0.0100771,2931.9,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351434466,3.95278886,2931.8,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351434664,0.0100771,2931.9,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351434962,3.95279234,2931.8,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351435163,0.0100771,2931.9,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351435364,3.95272335,2931.8,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351435564,0.0100771,2931.9,2930.1,0.14824153]
["bitfinex-derivatives","ETHF0:USTF0",1769351435860,2.17477,2932.1,2930.3,0.31789824]
["bitfinex-derivatives","ETHF0:USTF0",1769351436062,0.0026078,2932.6,2930.6,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351436266,3.95247707,2932.5,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351436565,0.0026078,2932.6,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351436566,3.95247707,2932.4,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351436765,0.0026078,2932.6,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351436958,3.95291782,2932.5,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351437156,0.0026078,2932.6,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351437358,3.95129091,2932.5,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351437559,0.0026078,2932.6,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351437859,3.95128903,2932.5,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351438060,0.0026078,2932.6,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351438262,3.94668198,2932.5,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351438461,0.0026078,2932.6,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351438665,3.94668772,2932.5,2930.8,0.14702824]
["bitfinex-derivatives","ETHF0:USTF0",1769351438864,0.0026078,2932.6,2931.1,0.1485705]
["bitfinex-derivatives","ETHF0:USTF0",1769351439062,0.0026078,2932.6,2931.1,0.15276341]
["bitfinex-derivatives","ETHF0:USTF0",1769351444270,0.0026078,2932.6,2931.1,0.32359341]
["bitfinex-derivatives","ETHF0:USTF0",1769351444469,0.0026078,2932.6,2931.2,0.1486718]
["bitfinex-derivatives","ETHF0:USTF0",1769351444968,0.0026078,2932.6,2931.2,0.3194918]
["bitfinex-derivatives","ETHF0:USTF0",1769351445270,0.0026078,2932.6,2931.3,0.1486718]
["bitfinex-derivatives","ETHF0:USTF0",1769351445765,0.0026078,2932.6,2931.5,0.14863861]
["bitfinex-derivatives","ETHF0:USTF0",1769351446268,2.003,2933.4,2931.5,0.14863861]
["bitfinex-derivatives","ETHF0:USTF0",1769351446473,3.94029864,2933.3,2931.5,0.14863861]
["bitfinex-derivatives","ETHF0:USTF0",1769351446774,10.3569141,2933.6,2931.5,0.14863861]
["bitfinex-derivatives","ETHF0:USTF0",1769351446972,3.94045196,2933.5,2931.7,0.14733471]
["bitfinex-derivatives","ETHF0:USTF0",1769351447270,0.00261494,2933.5,2931.7,0.14733471]
["bitfinex-derivatives","ETHF0:USTF0",1769351447469,0.00261494,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351447873,0.01027212,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351448875,0.00765718,2933.4,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351451474,3.94440131,2933.3,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351451676,0.00853159,2933.3,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351453279,0.17330494,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351453478,3.93602743,2933.4,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351453777,0.17330494,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351453973,3.9360104,2933.4,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351454173,0.17330494,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351454376,3.93597993,2933.4,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351454576,0.17330494,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351457182,3.93669512,2933.4,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351457385,0.17330494,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351457579,0.00850092,2933.3,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351461086,0.17069,2933.4,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351461289,0.00261494,2933.5,2931.8,0.14759668]
["bitfinex-derivatives","ETHF0:USTF0",1769351461489,2.40261494,2933.5,2931.9,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351461885,2.40982517,2933.5,2931.9,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351462088,0.00721023,2933.4,2931.9,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351462289,0.17791023,2933.4,2931.9,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351462588,0.00721023,2933.2,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351465286,3.94652688,2933.1,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351465587,0.00721023,2933.2,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351465789,3.94672104,2933.1,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351465981,0.00721023,2933.2,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351466181,3.94672167,2933.1,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351466385,3.94814171,2933.0,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351466587,0.00721023,2933.2,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351466784,3.94814204,2933.1,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351466988,3.94814204,2933.0,2931.3,0.14782016]
["bitfinex-derivatives","ETHF0:USTF0",1769351467186,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351467389,3.94924356,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351467688,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351467987,3.94924471,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351468184,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351468387,3.95204962,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351468590,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351468789,3.95262785,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351468989,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351469184,3.95275749,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351469387,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351469587,3.95376035,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351469786,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351469988,3.95376797,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351470287,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351470489,3.95202071,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351470684,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351470888,3.95200991,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351471088,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351471288,3.95209074,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351471489,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351471684,3.95218212,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351471884,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351472085,3.95217833,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351472288,2.003,2933.1,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351472495,3.96100436,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351472688,3.96101507,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351472889,0.00820232,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351473188,0.17072,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351473392,3.95326426,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351473692,0.17072,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351473894,3.95326426,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351474089,0.17072,2933.0,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351474289,3.96234869,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351474485,3.95378142,2932.8,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351474691,0.00856727,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351474890,3.95361659,2932.8,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351475085,0.00856727,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351475288,3.95379538,2932.8,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351475590,0.00856727,2932.9,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351475791,3.96103252,2932.8,2931.4,0.14753265]
["bitfinex-derivatives","ETHF0:USTF0",1769351475993,3.95361289,2932.7,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351476295,0.17816963,2932.5,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351476594,3.96054577,2932.4,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351476795,3.95312614,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351476994,0.00741963,2932.4,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351477202,0.17075,2932.5,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351477203,3.95890475,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351477391,0.00741963,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351477695,3.95660932,2932.2,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351477890,3.94865497,2932.1,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351478092,0.00765795,2932.2,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351487604,0.17076,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351487804,6.386,2932.7,2931.1,0.15310291]
["bitfinex-derivatives","ETHF0:USTF0",1769351488607,0.17072,2932.9,2931.1,0.15310291]
["bitfinex-derivatives","ETHF0:USTF0",1769351492420,0.00513332,2932.8,2931.1,0.15310291]
["bitfinex-derivatives","ETHF0:USTF0",1769351494019,0.00513332,2932.8,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351494220,0.17076,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351494419,0.17509699,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351496418,0.17076,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351498431,6.386,2932.7,2931.1,0.15381375]
["bitfinex-derivatives","ETHF0:USTF0",1769351498718,0.17075,2932.5,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351498924,0.174303,2932.5,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351499227,4.11438201,2932.4,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351499424,0.174303,2932.4,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351500928,0.0034652,2932.3,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351506929,0.17077,2932.1,2931.1,0.00419291]
["bitfinex-derivatives","ETHF0:USTF0",1769351507122,3.94463067,2932.0,2930.7,0.14962084]
["bitfinex-derivatives","ETHF0:USTF0",1769351507324,0.17077,2932.1,2930.7,0.14962084]
["bitfinex-derivatives","ETHF0:USTF0",1769351507522,3.94387137,2932.0,2930.7,0.14962084]
["bitfinex-derivatives","ETHF0:USTF0",1769351507828,0.17077,2932.1,2930.7,0.14962084]
["bitfinex-derivatives","ETHF0:USTF0",1769351508024,3.94387284,2932.0,2930.7,0.15242226]
["bitfinex-derivatives","ETHF0:USTF0",1769351508226,0.17077,2932.1,2930.7,0.15242226]
["bitfinex-derivatives","ETHF0:USTF0",1769351508631,3.94346916,2932.0,2930.7,0.15242226]
["bitfinex-derivatives","ETHF0:USTF0",1769351508929,3.94346916,2931.9,2930.7,0.15242226]
["bitfinex-derivatives","ETHF0:USTF0",1769351509225,0.17077,2932.1,2930.7,0.15242226]
["bitfinex-derivatives","ETHF0:USTF0",1769351509430,3.94306299,2932.0,2930.7,0.15242226]
["bitfinex-derivatives","ETHF0:USTF0",1769351509727,3.94306299,2931.9,2930.7,0.15242226]
["bitfinex-derivatives","ETHF0:USTF0",1769351509924,0.0034652,2932.3,2930.7,0.00280142]
["bitfinex-derivatives","ETHF0:USTF0",1769351510132,2.20678,2931.9,2930.7,0.00280142]
["bitfinex-derivatives","ETHF0:USTF0",1769351510927,0.17079,2931.7,2930.7,0.00280142]
["bitfinex-derivatives","ETHF0:USTF0",1769351513628,0.17079,2931.7,2930.3,0.1499203]
["bitfinex-derivatives","ETHF0:USTF0",1769351514433,0.17079,2931.7,2930.3,0.15373198]
["bitfinex-derivatives","ETHF0:USTF0",1769351518129,0.1708,2931.6,2930.3,0.15373198]
["bitfinex-derivatives","ETHF0:USTF0",1769351518433,0.1708,2931.5,2930.3,0.15373198]
["bitfinex-derivatives","ETHF0:USTF0",1769351518632,0.17081,2931.4,2930.3,0.00381168]
["bitfinex-derivatives","ETHF0:USTF0",1769351518933,0.17082,2931.3,2930.3,0.00381168]
["bitfinex-derivatives","ETHF0:USTF0",1769351519724,0.00320087,2931.4,2930.3,0.00381168]
["bitfinex-derivatives","ETHF0:USTF0",1769351519929,0.17085,2930.8,2929.3,0.15058891]
["bitfinex-derivatives","ETHF0:USTF0",1769351520126,2.17485,2930.8,2929.3,0.15058891]
["bitfinex-derivatives","ETHF0:USTF0",1769351521133,0.17086,2930.6,2929.3,0.00410642]
["bitfinex-derivatives","ETHF0:USTF0",1769351521734,0.17086,2930.5,2929.3,0.00410642]
["bitfinex-derivatives","ETHF0:USTF0",1769351521930,0.17087,2930.3,2929.3,0.00410642]
["bitfinex-derivatives","ETHF0:USTF0",1769351522142,0.00595293,2930.2,2928.5,0.14842088]
["bitfinex-derivatives","ETHF0:USTF0",1769351522634,0.27323531,2930.2,2928.5,0.14842088]
["bitfinex-derivatives","ETHF0:USTF0",1769351522937,0.00595293,2930.2,2928.5,0.14842088]
["bitfinex-derivatives","ETHF0:USTF0",1769351523336,0.17087,2930.3,2928.5,0.1519841]
["bitfinex-derivatives","ETHF0:USTF0",1769351526646,0.2773232,2930.5,2928.5,0.1519841]
["bitfinex-derivatives","ETHF0:USTF0",1769351526844,0.1709,2930.0,2928.5,0.1519841]
["bitfinex-derivatives","ETHF0:USTF0",1769351527049,2.004,2929.9,2928.5,0.1519841]
["bitfinex-derivatives","ETHF0:USTF0",1769351527345,2.1749,2929.9,2928.5,0.1519841]
["bitfinex-derivatives","ETHF0:USTF0",1769351527643,0.17091,2929.7,2928.5,0.1519841]
["bitfinex-derivatives","ETHF0:USTF0",1769351530048,0.17091,2929.7,2928.5,0.00356322]
["bitfinex-derivatives","ETHF0:USTF0",1769351532150,0.17092,2929.6,2928.5,0.00356322]
["bitfinex-derivatives","ETHF0:USTF0",1769351535153,0.17092,2929.6,2928.5,0.15687774]
["bitfinex-derivatives","ETHF0:USTF0",1769351537551,2.005,2929.9,2927.4,0.15368135]
["bitfinex-derivatives","ETHF0:USTF0",1769351537552,0.17095,2929.1,2927.4,0.15368135]
["bitfinex-derivatives","ETHF0:USTF0",1769351538554,0.17392997,2929.1,2927.4,0.15661444]
["bitfinex-derivatives","ETHF0:USTF0",1769351541455,0.00297997,2929.1,2927.4,0.15661444]
["bitfinex-derivatives","ETHF0:USTF0",1769351543057,0.00297997,2929.1,2927.4,0.32765444]
["bitfinex-derivatives","ETHF0:USTF0",1769351543260,0.00297997,2929.1,2927.5,0.15080588]
["bitfinex-derivatives","ETHF0:USTF0",1769351545657,0.17392997,2929.1,2927.5,0.15080588]
["bitfinex-derivatives","ETHF0:USTF0",1769351545963,0.17095,2929.0,2927.5,0.15080588]
["bitfinex-derivatives","ETHF0:USTF0",1769351546957,0.00297997,2929.1,2927.5,0.15080588]
["bitfinex-derivatives","ETHF0:USTF0",1769351547758,0.17391997,2929.1,2927.5,0.15080588]
["bitfinex-derivatives","ETHF0:USTF0",1769351548260,3.97382211,2929.0,2927.5,0.15080588]
["bitfinex-derivatives","ETHF0:USTF0",1769351548463,0.17391997,2929.1,2927.4,0.00293309]
["bitfinex-derivatives","ETHF0:USTF0",1769351548464,0.17097,2928.6,2927.4,0.00293309]
["bitfinex-derivatives","ETHF0:USTF0",1769351548860,3.97285076,2928.5,2927.4,0.00293309]
["bitfinex-derivatives","ETHF0:USTF0",1769351549163,0.17097,2928.6,2927.4,0.00293309]
["bitfinex-derivatives","ETHF0:USTF0",1769351549462,0.00440018,2928.4,2927.4,0.00293309]
["bitfinex-derivatives","ETHF0:USTF0",1769351549656,0.171,2928.2,2926.7,0.14925934]
["bitfinex-derivatives","ETHF0:USTF0",1769351549859,0.17540018,2928.2,2926.7,0.14925934]
["bitfinex-derivatives","ETHF0:USTF0",1769351550559,0.17540018,2928.2,2926.7,0.1522935]
["bitfinex-derivatives","ETHF0:USTF0",1769351550754,0.171,2928.1,2926.7,0.1522935]
["bitfinex-derivatives","ETHF0:USTF0",1769351551064,3.97501007,2928.0,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351551267,3.97060989,2927.9,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351551665,0.00401388,2927.8,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351552165,3.96839655,2927.7,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351552363,0.17503388,2927.8,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351552560,3.96524765,2927.7,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351552756,0.17503388,2927.8,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351552958,3.96525743,2927.7,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351553165,0.17503388,2927.8,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351553363,0.17511133,2927.6,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351554368,0.00405986,2928.0,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351554560,5.96624705,2927.9,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351554866,3.96117213,2927.8,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351555059,3.96099965,2927.7,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351555260,2.18006986,2927.9,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351555462,3.95966137,2927.8,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351555666,0.00290729,2928.3,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351555863,5.96642628,2928.2,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351556068,0.00290729,2928.2,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351556263,2.351,2928.1,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351557174,0.00290729,2928.2,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351557363,2.006,2928.1,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351557668,2.177,2928.1,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351558664,0.17101,2928.0,2926.7,0.1530706]
["bitfinex-derivatives","ETHF0:USTF0",1769351558870,2.006,2927.9,2926.7,0.00303416]
["bitfinex-derivatives","ETHF0:USTF0",1769351559066,2.006,2928.3,2926.7,0.15290322]
["bitfinex-derivatives","ETHF0:USTF0",1769351559273,0.17421205,2928.6,2926.7,0.15290322]
["bitfinex-derivatives","ETHF0:USTF0",1769351559470,2.006,2928.5,2926.7,0.15290322]
["bitfinex-derivatives","ETHF0:USTF0",1769351560361,0.17097,2928.6,2926.7,0.15290322]
["bitfinex-derivatives","ETHF0:USTF0",1769351560562,2.17697,2928.6,2926.7,0.15290322]
["bitfinex-derivatives","ETHF0:USTF0",1769351560964,0.17097,2928.6,2926.7,0.15290322]
["bitfinex-derivatives","ETHF0:USTF0",1769351561163,2.17697,2928.6,2926.7,0.15290322]
["bitfinex-derivatives","ETHF0:USTF0",1769351561563,2.17697,2928.6,2926.8,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351562066,0.17097,2928.6,2926.9,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351562264,0.00354345,2929.0,2926.9,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351562265,2.006,2928.8,2927.0,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351562465,0.17391997,2929.1,2927.2,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351562668,2.17991997,2929.1,2927.2,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351563168,2.17991997,2929.1,2927.3,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351563570,0.00297997,2929.1,2927.3,0.1499787]
["bitfinex-derivatives","ETHF0:USTF0",1769351564467,0.00297997,2929.1,2927.8,0.17102]
["bitfinex-derivatives","ETHF0:USTF0",1769351564667,0.00297997,2929.1,2927.9,0.14938368]
["bitfinex-derivatives","ETHF0:USTF0",1769351566472,0.17088,2930.2,2928.0,0.14795945]
["bitfinex-derivatives","ETHF0:USTF0",1769351566778,0.17088,2930.2,2927.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769351566779,3.96850836,2930.1,2928.1,0.14795945]
["bitfinex-derivatives","ETHF0:USTF0",1769351566979,2.17688,2930.2,2928.1,0.14795945]
["bitfinex-derivatives","ETHF0:USTF0",1769351567472,2.17688,2930.2,2927.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769351567473,2.18054953,2930.2,2928.3,0.14838022]
["bitfinex-derivatives","ETHF0:USTF0",1769351568471,0.17454953,2930.2,2928.3,0.14838022]
["bitfinex-derivatives","ETHF0:USTF0",1769351568777,0.17454953,2930.2,2928.4,0.14838022]
["bitfinex-derivatives","ETHF0:USTF0",1769351571179,0.17454953,2930.2,2927.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769351571180,0.17870785,2929.6,2927.8,0.14759615]
["bitfinex-derivatives","ETHF0:USTF0",1769351571476,0.17092,2929.6,2927.8,0.14759615]
["bitfinex-derivatives","ETHF0:USTF0",1769351573579,0.18002727,2929.6,2927.8,0.14759615]
["bitfinex-derivatives","ETHF0:USTF0",1769351574274,0.00910727,2929.5,2927.8,0.14759615]
["bitfinex-derivatives","ETHF0:USTF0",1769351574468,0.00910727,2929.4,2927.8,0.14759615]
["bitfinex-derivatives","ETHF0:USTF0",1769351575082,0.00511586,2928.9,2927.8,0.14759615]
["bitfinex-derivatives","ETHF0:USTF0",1769351579272,0.00511586,2928.9,2927.2,0.14730452]
["bitfinex-derivatives","ETHF0:USTF0",1769351581581,0.00511586,2928.9,2927.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1769351583791,0.00511586,2928.9,2927.8,0.15260393]
["bitfinex-derivatives","ETHF0:USTF0",1769351584379,0.00511586,2928.9,2927.8,0.00511586]
["bitfinex-derivatives","ETHF0:USTF0",1769351585581,0.00511586,2928.9,2927.8,0.15285368]
["bitfinex-derivatives","ETHF0:USTF0",1769351588394,0.00136846,2928.8,2926.9,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769351588597,0.00511586,2928.9,2926.8,12.37184765]
["bitfinex-derivatives","ETHF0:USTF0",1769351588598,0.17234846,2928.6,2927.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351588791,0.17234846,2928.6,2927.0,2.15574692]
["bitfinex-derivatives","ETHF0:USTF0",1769351588992,0.17234846,2928.6,2927.1,0.15074692]
["bitfinex-derivatives","ETHF0:USTF0",1769351590888,0.17098,2928.6,2927.1,0.15074692]
["bitfinex-derivatives","ETHF0:USTF0",1769351592194,0.00511586,2928.9,2927.1,0.15074692]
["bitfinex-derivatives","ETHF0:USTF0",1769351592688,0.00511586,2928.9,2927.0,1.32681692]
["bitfinex-derivatives","ETHF0:USTF0",1769351593389,0.00511586,2928.9,2927.0,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769351593588,0.00511586,2928.9,2927.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1769351594790,0.00511586,2928.9,2927.2,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351595189,0.00511586,2928.9,2927.4,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351595388,0.00511586,2928.9,2927.1,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1769351595389,0.00511586,2928.9,2927.6,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351595585,0.00511586,2928.9,2927.8,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351597791,0.17091,2929.8,2927.8,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351598288,0.17091,2929.8,2928.0,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351598484,0.17091,2929.8,2927.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351598485,0.17087,2930.5,2928.4,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351598685,0.17087,2930.5,2928.6,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351599288,0.15123845,2930.7,2928.6,0.3097925]
["bitfinex-derivatives","ETHF0:USTF0",1769351599492,0.15123845,2930.7,2928.7,0.3097825]
["bitfinex-derivatives","ETHF0:USTF0",1769351599692,0.17083,2931.0,2928.9,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351599888,0.17083,2931.0,2928.9,0.14202383]
["bitfinex-derivatives","ETHF0:USTF0",1769351600998,0.17083,2931.0,2929.0,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351601297,0.17359864,2931.0,2929.1,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351601591,0.17359864,2931.0,2929.3,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351604498,0.17359864,2931.0,2929.4,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1769351604698,0.17359864,2931.0,2929.4,5.5628225]
["bitfinex-derivatives","ETHF0:USTF0",1769351605289,0.00276864,2931.0,2929.5,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351606905,0.00276864,2931.0,2929.6,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1769351609310,0.00276864,2931.0,2929.6,5.5618225]
["bitfinex-derivatives","ETHF0:USTF0",1769351610201,0.00276864,2931.0,2929.6,0.1388225]
["bitfinex-derivatives","ETHF0:USTF0",1769351610406,0.15123845,2930.9,2929.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769351610607,0.15123845,2930.9,2929.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769351612609,0.15123845,2930.9,2929.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351614204,0.17359864,2931.0,2929.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351614710,0.32263698,2931.0,2929.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351617207,0.17359864,2931.0,2929.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351618210,0.14903834,2930.9,2929.1,0.31891433]
["bitfinex-derivatives","ETHF0:USTF0",1769351618510,0.14903834,2930.9,2929.2,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1769351618713,0.14903834,2930.9,2929.1,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351619009,0.14903834,2930.9,2929.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769351619208,0.17086,2930.6,2929.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1769351623720,0.14903834,2930.9,2929.4,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351623905,0.00276864,2931.0,2929.4,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351625208,3.95563088,2930.9,2929.4,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351625410,0.31987834,2930.9,2929.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1769351625713,0.14903834,2930.8,2929.5,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1769351626303,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351626507,3.95803921,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351626707,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351626903,3.95791394,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351627115,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351627307,3.96101703,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351627503,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351627719,3.96060563,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351627918,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351628216,3.96047838,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351628417,3.96047838,2930.7,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351628605,3.96047838,2930.6,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351628806,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351629012,3.96500833,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351629216,3.96500833,2930.7,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351629511,3.96500833,2930.6,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351629704,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351629904,3.96594869,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351630109,3.96594869,2930.7,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351630312,3.96594869,2930.6,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351630519,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351630811,3.96597467,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351631017,3.96597467,2930.7,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351631322,3.96597467,2930.6,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351631523,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351631817,3.96595444,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351632021,3.96595444,2930.7,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351632318,3.96595444,2930.6,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351632519,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351632720,3.96597213,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351632917,3.96597213,2930.7,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351633112,3.96597213,2930.6,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351633315,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351633617,3.96600085,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351633921,3.96600085,2930.7,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351634115,3.96600085,2930.6,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351634412,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351634720,3.96612522,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351634919,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351635121,3.96612522,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351635321,0.17084,2930.9,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351635620,3.96621509,2930.8,2929.6,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351635816,0.17084,2930.9,2929.7,3.56597433]
["bitfinex-derivatives","ETHF0:USTF0",1769351636016,3.96627692,2930.8,2929.7,3.56597433]
["bitfinex-derivatives","ETHF0:USTF0",1769351636316,0.00276864,2931.0,2929.8,0.14797433]
["bitfinex-derivatives","ETHF0:USTF0",1769351642227,0.00276864,2931.0,2929.9,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1769351643720,0.00276864,2931.0,2929.9,5.55958311]
["bitfinex-derivatives","ETHF0:USTF0",1769351643925,0.00276864,2931.0,2930.0,0.13858311]
["bitfinex-derivatives","ETHF0:USTF0",1769351656729,0.00276864,2931.0,2930.1,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769351656928,0.00276864,2931.0,2930.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351658640,0.00276864,2931.0,2930.3,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1769351660044,0.00276864,2931.0,2930.0,0.13858311]
["bitfinex-derivatives","ETHF0:USTF0",1769351660240,0.00276864,2931.0,2930.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1769351660541,0.00276864,2931.0,2930.4,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351665336,6.386,2931.5,2930.5,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351665540,6.386,2931.5,2930.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769351665742,6.386,2931.5,2930.6,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1769351666237,6.386,2931.5,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351666444,0.0040783,2931.5,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351666742,6.386,2932.3,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351666945,3.96768763,2932.2,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351667135,3.96768763,2932.1,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351667335,6.386,2932.4,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351667535,3.96567763,2932.3,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351667736,3.96567763,2932.2,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351667937,0.00433728,2932.3,2930.7,0.14434136]
["bitfinex-derivatives","ETHF0:USTF0",1769351673349,0.00433728,2932.3,2930.7,0.31519136]
["bitfinex-derivatives","ETHF0:USTF0",1769351673550,0.00433728,2932.3,2931.1,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351673747,0.00433728,2932.3,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351677540,0.1707,2933.2,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351678546,0.17360167,2933.2,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351680252,0.14736958,2932.8,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351680453,0.14736958,2932.7,2931.4,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1769351681254,0.14736958,2932.7,2931.3,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1769351681454,0.14736958,2932.7,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351684048,0.17073,2932.8,2931.4,2.14507843]
["bitfinex-derivatives","ETHF0:USTF0",1769351685259,0.14736958,2932.7,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351686459,0.31810958,2932.7,2931.1,0.0026905]
["bitfinex-derivatives","ETHF0:USTF0",1769351686661,0.14736958,2932.6,2931.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351688361,0.14736958,2932.6,2931.1,0.0026905]
["bitfinex-derivatives","ETHF0:USTF0",1769351688362,0.14736958,2932.6,2931.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351690562,0.14736958,2932.2,2931.1,0.0026905]
["bitfinex-derivatives","ETHF0:USTF0",1769351690862,0.14736958,2932.2,2931.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351691061,0.17077,2932.1,2931.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351692166,0.14736958,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351692464,3.94476017,2932.5,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351692665,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351692864,3.94593016,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351693162,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351693464,3.94740956,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351693662,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351693863,3.94702675,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351694058,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351694255,3.94962276,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351694456,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351694656,3.94962845,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351694856,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351695260,3.95275982,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351695459,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351695652,3.95275911,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351695858,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351696064,3.95276083,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351696266,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351696564,3.95404532,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351696764,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351696965,3.95404434,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351697159,0.17074,2932.7,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351697365,3.95423834,2932.6,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351697560,0.00290167,2933.2,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351697754,3.95526452,2933.1,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351697960,3.95526452,2933.0,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351698264,3.95526452,2932.9,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351698459,3.95526452,2932.8,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351698655,0.17360167,2933.2,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351698859,3.95604105,2933.1,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351699059,3.95604105,2933.0,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351699269,3.95604105,2932.9,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351699467,0.17360167,2933.2,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351699668,3.95658936,2933.1,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351699866,3.95658936,2933.0,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351700066,3.95658936,2932.9,2931.3,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351700267,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351700572,3.95651458,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351700868,3.95651458,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351701063,3.95651458,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351701264,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351701470,3.95643812,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351701670,3.95643812,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351701879,3.95643812,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351702170,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351702371,3.95614919,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351702571,3.95614919,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351702772,3.95614919,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351702973,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351703176,3.9561778,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351703472,3.9561778,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351703672,3.9561778,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351703874,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351704070,3.95587499,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351704277,3.95587499,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351704575,3.95587499,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351704875,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351705077,3.95729855,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351705271,3.95729855,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351705472,3.95729855,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351705773,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351706071,3.95684802,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351706273,3.95684802,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351706571,3.95684802,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351706766,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351706971,3.95673462,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351707173,3.95673462,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351707371,3.95673462,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351707565,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351707770,3.956584,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351707970,3.956584,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351708175,3.956584,2932.9,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351708379,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351708577,3.95423315,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351708777,3.95423315,2933.0,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351708977,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351709177,3.95436964,2933.1,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351709384,0.17360167,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351711284,0.31925804,2933.2,2931.5,0.14207843]
["bitfinex-derivatives","ETHF0:USTF0",1769351711474,0.31925804,2933.2,2931.6,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1769351711676,0.31925804,2933.2,2931.6,5.56033364]
["bitfinex-derivatives","ETHF0:USTF0",1769351712283,0.31925804,2933.2,2931.7,0.14233364]
["bitfinex-derivatives","ETHF0:USTF0",1769351713679,0.17360167,2933.2,2931.7,0.14233364]
["bitfinex-derivatives","ETHF0:USTF0",1769351714587,0.00290167,2933.2,2931.7,0.14233364]
["bitfinex-derivatives","ETHF0:USTF0",1769351719583,0.00290167,2933.2,2931.7,0.31312364]
["bitfinex-derivatives","ETHF0:USTF0",1769351719784,0.00290167,2933.2,2931.8,0.14742052]
["bitfinex-derivatives","ETHF0:USTF0",1769351721778,0.00290167,2933.2,2931.9,0.14742052]
["bitfinex-derivatives","ETHF0:USTF0",1769351721982,0.00290167,2933.2,2932.1,0.14742052]
["bitfinex-derivatives","ETHF0:USTF0",1769351722577,2.003,2934.7,2932.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351722578,0.14726572,2934.6,2932.3,0.17075]
["bitfinex-derivatives","ETHF0:USTF0",1769351722780,0.14726572,2934.2,2932.5,0.14742052]
["bitfinex-derivatives","ETHF0:USTF0",1769351722979,4.10051361,2934.1,2932.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351723286,0.14726572,2934.1,2932.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351723685,0.14974515,2934.1,2932.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769351724587,0.14974515,2934.1,2932.7,0.14742052]
["bitfinex-derivatives","ETHF0:USTF0",1769351725385,0.00247943,2934.1,2932.7,0.14742052]
["bitfinex-derivatives","ETHF0:USTF0",1769351725587,0.00247943,2934.1,2932.8,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1769351725783,0.00247943,2934.1,2932.8,5.56542052]
["bitfinex-derivatives","ETHF0:USTF0",1769351726183,0.00247943,2934.1,2932.9,0.14742052]
["bitfinex-derivatives","ETHF0:USTF0",1769351738900,0.14726572,2935.0,2933.0,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351740002,0.13608794,2934.8,2933.1,5.56466242]
["bitfinex-derivatives","ETHF0:USTF0",1769351740300,0.13608794,2934.8,2933.2,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351740602,0.13608794,2934.8,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351741003,0.13608794,2934.5,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351742306,0.13608794,2934.5,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351742502,0.13608794,2934.5,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351743102,0.17062,2934.6,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351743606,0.17062,2934.6,2933.4,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351745300,0.17062,2934.6,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351745807,0.13608794,2934.9,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351746107,3.92823239,2934.8,2933.5,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351746308,0.13608794,2934.9,2933.5,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351746309,3.92823239,2934.7,2933.5,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351746507,0.13608794,2934.9,2933.5,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351746708,0.00345168,2935.0,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351746909,3.92967842,2934.9,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351747115,3.93094173,2934.8,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351747318,0.00345168,2935.0,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351747511,3.93093102,2934.9,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351747710,3.93093102,2934.8,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351747907,0.00345168,2935.0,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351748110,3.93093178,2934.9,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351748308,3.93093178,2934.8,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351748509,0.00345168,2935.0,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351748705,3.93245755,2934.9,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351749014,0.00345168,2935.0,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351749210,0.00345168,2935.0,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351749211,4.07011891,2934.9,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351749415,4.07011891,2934.9,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351749416,0.13608794,2934.9,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351750119,3.93548009,2934.8,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351750314,0.13608794,2934.9,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351750514,3.93546405,2934.8,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351750714,0.13608794,2934.9,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351750915,3.93546271,2934.8,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351751114,0.13608794,2934.9,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351751315,3.93741018,2934.8,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351751521,3.93732563,2934.7,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351751719,0.13608794,2934.9,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351752025,3.93732472,2934.8,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351752215,3.93732472,2934.7,2933.3,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351752516,3.93732472,2934.6,2933.3,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351752722,0.13608794,2934.8,2933.3,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351752911,4.07584844,2934.7,2933.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351753106,3.9397605,2934.6,2933.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351753308,0.17061,2934.9,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351753507,3.94034481,2934.8,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351753716,3.94034481,2934.7,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351753918,3.94034481,2934.6,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351754119,0.17061,2934.9,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351754321,3.94107763,2934.8,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351754521,3.94107763,2934.7,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351754724,3.94107763,2934.6,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351755019,0.17061,2934.9,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351755220,3.9419771,2934.8,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351755419,3.9419771,2934.7,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351755613,3.9419771,2934.6,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351755817,0.17061,2934.9,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351756019,3.94196953,2934.8,2933.4,2.15066242]
["bitfinex-derivatives","ETHF0:USTF0",1769351756221,0.17061,2934.9,2933.4,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351756222,3.94196953,2934.7,2933.4,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351756418,3.94196953,2934.6,2933.4,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351756724,0.13608794,2934.8,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351757023,3.94262396,2934.7,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351757211,3.94262396,2934.6,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351757417,0.13608794,2934.8,2933.4,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351757612,3.94340709,2934.7,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351757816,0.13608794,2934.8,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351757817,3.94340709,2934.6,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351758123,0.13608794,2934.8,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351758423,3.94384037,2934.7,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351758627,0.00345168,2935.0,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351758818,3.94418707,2934.9,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351759018,3.94418707,2934.8,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351759213,0.00345168,2935.0,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351759517,3.94418896,2934.9,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351759727,3.94418896,2934.8,2933.6,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351760026,0.00345168,2935.0,2933.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351760321,3.94419887,2934.9,2933.8,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351760522,3.94419887,2934.8,2933.8,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351760722,0.00345168,2935.0,2933.8,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351760924,4.08035794,2934.9,2933.3,0.14866242]
["bitfinex-derivatives","ETHF0:USTF0",1769351761123,4.08035794,2934.8,2933.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351761325,3.94427,2934.7,2933.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351761522,0.00345168,2935.0,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351761523,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351761825,3.94427,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351762024,3.94427,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351762328,3.94427,2934.1,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351762523,0.30672794,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351762827,3.94301077,2934.3,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351763027,0.17064,2934.4,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351763330,0.00345168,2935.0,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351763521,3.94376869,2934.9,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351763721,3.94376869,2934.8,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351763922,3.94376869,2934.7,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351764125,3.94376869,2934.6,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351764427,0.00345168,2935.0,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351764628,3.94365416,2934.9,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351764826,3.94365416,2934.8,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351765024,3.94365416,2934.7,2933.2,0.15190231]
["bitfinex-derivatives","ETHF0:USTF0",1769351765327,3.94365416,2934.6,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351765524,0.1365376,2934.9,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351765525,3.94365416,2934.5,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351765725,0.1365376,2934.9,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351765927,4.08007068,2934.8,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351766117,3.94353308,2934.7,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351766320,4.08113585,2934.6,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351766523,0.00345168,2935.0,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351766524,0.30824277,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351766727,4.08113585,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351766928,3.94353308,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351767129,3.94353308,2934.1,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351767329,0.13760277,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351767530,3.94129752,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351767829,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351768126,3.94159495,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351768326,3.94159495,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351768528,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351768729,3.93643273,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351768929,3.93643273,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351769130,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351769331,3.93633899,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351769524,3.93633899,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351769839,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351770027,3.93603455,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351770227,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351770426,3.93595108,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351770628,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351770925,3.93571298,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351771126,3.93571298,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351771326,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351771530,3.93481964,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351771832,3.93481964,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351772035,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351772230,3.93488243,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351772426,3.93488243,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351772632,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351772831,3.93429577,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351773031,3.93429577,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351773232,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351773542,3.93394994,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351773837,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351774037,3.93372911,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351774240,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351774438,3.9338842,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351774737,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351774941,3.93389614,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351775143,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351775439,3.93373152,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351775638,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351775839,3.93364771,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351776141,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351776440,3.93313728,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351776638,0.30794755,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351776936,0.17064,2934.4,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351781637,4.07069284,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351781841,0.13647694,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351784542,3.93414601,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351784750,0.13647694,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351784936,3.93416163,2934.2,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351785131,0.13647694,2934.3,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351785437,0.17065,2934.1,2933.2,0.00323989]
["bitfinex-derivatives","ETHF0:USTF0",1769351785739,0.1346316,2933.9,2932.3,0.14304338]
["bitfinex-derivatives","ETHF0:USTF0",1769351786436,0.1346316,2933.9,2932.3,2.14504338]
["bitfinex-derivatives","ETHF0:USTF0",1769351786641,0.1346316,2933.9,2932.3,2.14844727]
["bitfinex-derivatives","ETHF0:USTF0",1769351788641,4.06584568,2933.8,2932.3,2.14844727]
["bitfinex-derivatives","ETHF0:USTF0",1769351788846,3.93128655,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351789147,3.9320939,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351789339,0.13455913,2933.8,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351789645,4.10147537,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351789845,3.93079537,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351790047,3.93056464,2933.5,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351790344,0.17068,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351790540,3.92919476,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351790741,0.17068,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351790944,3.92958558,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351791249,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351791444,3.92855251,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351791646,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351791845,3.92884764,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351792147,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351792347,3.92884812,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351792539,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351792739,3.9277487,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351792936,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351793150,3.92774607,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351793460,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351793641,3.92726729,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351793948,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351794146,3.92726058,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351794354,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351794549,3.92697326,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351794750,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351795051,3.92697203,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351795347,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351795550,3.92683541,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351795744,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351796052,3.92683598,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351796350,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351796540,3.926805,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351796737,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351796955,3.92680429,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351797257,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351797444,3.9262742,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351797645,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351797845,3.92627502,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351798044,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351798245,3.92627318,2933.6,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351798542,0.30223205,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351800253,0.17068,2933.7,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351802751,0.17064,2934.3,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351802958,3.92998453,2934.2,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351803146,3.92998453,2934.1,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351803354,3.92998453,2934.0,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351803549,0.17064,2934.3,2932.3,0.14644727]
["bitfinex-derivatives","ETHF0:USTF0",1769351803856,3.93124264,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351804056,3.93124264,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351804257,3.93124264,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351804462,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351804651,3.93175784,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351804852,3.93175784,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351805058,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351805256,3.93175849,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351805453,3.93175849,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351805654,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351805954,3.9312544,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351806154,3.9312544,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351806460,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351806661,3.9309507,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351806862,3.9309507,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351807159,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351807361,3.93091626,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351807567,3.93091626,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351807861,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351808052,3.93120569,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351808252,3.93120569,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351808453,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351808652,3.93177638,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351808860,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351809061,3.93176995,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351809261,3.93176995,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351809448,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351809650,3.93246774,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351809855,3.93246774,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351810064,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351810264,3.93248526,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351810462,3.93248526,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351810763,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351810961,3.93327438,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351811159,3.93327438,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351811366,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351811564,3.93415797,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351811759,3.93415797,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351811959,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351812156,3.93415779,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351812363,3.93415779,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351812561,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351812861,3.93459551,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351813066,3.93459551,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351813262,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351813557,3.93506116,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351813761,3.93506116,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351813963,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351814170,3.93506145,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351814466,3.93506145,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351814663,3.93506145,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351814864,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351815068,3.93556129,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351815364,3.93556129,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351815553,3.93556129,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351815760,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351815962,3.93589897,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351816256,3.93589897,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351816461,3.93589897,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351816661,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351816861,3.9355639,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351817062,3.9355639,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351817263,3.9355639,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351817467,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351817671,3.93534471,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351817967,3.93534471,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351818172,3.93534471,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351818371,0.30212256,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351818559,3.93514211,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351818760,3.93514211,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351818955,3.93514211,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351819160,0.30212256,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351819366,3.93516099,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351819575,3.93516099,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351819866,3.93516099,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351820067,0.30212256,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351820257,3.93503089,2934.2,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351820460,3.93503089,2934.1,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351820668,3.93503089,2934.0,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351820868,0.17064,2934.3,2932.5,0.14548668]
["bitfinex-derivatives","ETHF0:USTF0",1769351826374,0.17064,2934.3,2932.6,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351828076,6.51740911,2934.8,2932.6,0.31983239]
["bitfinex-derivatives","ETHF0:USTF0",1769351828275,3.93332129,2934.7,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351828577,3.93332129,2934.6,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351828885,6.68801911,2934.8,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351829174,3.93314288,2934.7,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351829473,3.93314288,2934.6,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351829679,6.68801911,2934.8,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351829973,3.93342497,2934.7,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351830176,3.93342497,2934.6,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351830368,6.68801911,2934.8,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351830678,4.10454426,2934.7,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351830876,3.93392426,2934.6,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351831078,0.30235601,2934.6,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351831381,3.93464424,2934.5,2932.7,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351831585,0.30235601,2934.6,2932.9,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351831878,3.93464124,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351832080,0.30235601,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351832280,3.93447327,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351832471,0.30235601,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351832671,3.93562779,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351832872,0.30235601,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351833169,3.93562485,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351833375,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351833570,3.93563512,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351833780,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351834078,3.93563488,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351834279,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351834481,3.93571835,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351834780,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351834980,3.93571822,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351835174,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351835373,3.93563873,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351835580,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351835771,3.93569531,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351835973,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351836176,3.93564726,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351836378,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351836570,3.93574143,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351836769,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351836982,3.9357464,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351837280,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351837481,3.9358481,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351837681,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351837880,3.9358467,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351838083,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351838282,3.93584839,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351838485,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351838683,3.93590913,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351838980,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351839183,3.93590512,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351839484,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351839685,3.93602863,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351839875,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351840076,3.93602839,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351840276,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351840472,3.9361525,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351840693,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351840998,3.93614871,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351841184,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351841479,3.93617769,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351841673,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351841873,3.93630789,2934.5,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351842077,0.17062,2934.6,2933.1,0.14909239]
["bitfinex-derivatives","ETHF0:USTF0",1769351850192,0.13416788,2934.4,2933.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351851392,0.13416788,2934.4,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351851583,0.13416788,2934.4,2932.8,0.14146625]
["bitfinex-derivatives","ETHF0:USTF0",1769351851783,0.13416788,2934.4,2932.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351852791,0.13416788,2934.4,2933.0,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351853486,0.13475555,2934.2,2932.4,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351853690,0.17064,2934.4,2932.4,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351853691,4.07554869,2934.1,2932.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351853897,0.13475555,2934.1,2932.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351854296,4.07402376,2934.0,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351854491,0.13475555,2934.0,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351854792,0.13475555,2934.0,2932.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351854793,0.13518281,2933.8,2932.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351854992,4.07432719,2933.7,2932.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351855189,3.93624304,2933.6,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769351855395,0.13518281,2933.7,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351855592,3.93624118,2933.6,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351855790,0.13518281,2933.7,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351856495,4.06840861,2933.6,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769351856696,4.06840861,2933.5,2932.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351856887,0.13406632,2933.5,2932.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351857289,0.13406632,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769351857489,0.13406632,2933.5,2932.3,2.00540389]
["bitfinex-derivatives","ETHF0:USTF0",1769351857697,3.93186447,2933.4,2932.3,2.00540389]
["bitfinex-derivatives","ETHF0:USTF0",1769351857897,0.13406632,2933.5,2932.3,2.00540389]
["bitfinex-derivatives","ETHF0:USTF0",1769351858098,3.93186336,2933.4,2932.3,2.00540389]
["bitfinex-derivatives","ETHF0:USTF0",1769351858299,0.13406632,2933.5,2932.3,2.00540389]
["bitfinex-derivatives","ETHF0:USTF0",1769351858597,0.13406632,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769351860993,0.17068,2933.7,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351861887,0.13328399,2933.6,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769351862093,0.17068,2933.7,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351862900,2.13528399,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351863101,3.413,2934.3,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351863298,3.92699306,2934.2,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351863496,3.92699306,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351863699,3.92699306,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351863998,3.413,2934.3,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351864187,3.92688143,2934.2,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351864393,3.92688143,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351864591,3.92688143,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351864802,0.13162146,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351865389,0.13162146,2933.7,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769351867601,0.30230146,2933.7,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769351869407,0.17068,2933.7,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351872604,0.13174224,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351872806,3.92578357,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351873006,0.13174224,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351873211,3.92534962,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351873404,3.92534962,2933.9,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351873602,0.13174224,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351873803,3.92549152,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351874105,0.13174224,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351874307,3.92615647,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351874506,0.17065,2934.2,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351874704,3.92618101,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351874910,0.17065,2934.2,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351875213,3.92628647,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351875405,3.92712794,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351875611,0.17065,2934.2,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351875812,3.92697408,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351876010,3.92697408,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351876210,0.17065,2934.2,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351876413,3.92750353,2934.1,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351876711,3.92750353,2934.0,2932.3,0.1542643]
["bitfinex-derivatives","ETHF0:USTF0",1769351876907,0.30292692,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351877214,3.92749772,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351877408,3.92749772,2934.0,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351877707,0.30292692,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351877899,3.92856577,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351878104,3.92856577,2934.0,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351878304,0.30292692,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351878509,3.92966698,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351878713,0.30292692,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351879011,3.92992029,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351879213,0.30292692,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351879414,3.93145166,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351879612,0.30292692,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351879815,3.93144457,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351880015,0.17065,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351880218,3.93295275,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351880417,0.17065,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351880617,3.93295299,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351880918,0.17065,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351881113,3.93230787,2934.1,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351881313,0.17065,2934.2,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351882919,6.386,2934.5,2932.5,0.15086041]
["bitfinex-derivatives","ETHF0:USTF0",1769351883218,3.93485859,2934.4,2932.6,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351883413,0.17061,2934.8,2932.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769351883617,3.93552289,2934.7,2932.7,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351883817,3.93552289,2934.6,2932.7,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351884020,0.17061,2934.8,2932.8,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351884319,0.17061,2934.8,2933.0,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351884513,0.17061,2934.8,2933.2,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351886019,3.414,2934.9,2933.2,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351890320,3.414,2934.9,2933.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351890510,3.414,2934.9,2933.4,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351893918,0.00345168,2935.0,2933.4,0.14676472]
["bitfinex-derivatives","ETHF0:USTF0",1769351897323,0.13818466,2935.0,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351900322,0.00345168,2935.0,2933.6,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351901623,0.00345168,2935.0,2933.7,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351901823,0.00345168,2935.0,2933.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351902030,0.00345168,2935.0,2933.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351903028,0.00345168,2935.0,2933.3,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351903329,0.00345168,2935.0,2933.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769351904229,0.00345168,2935.0,2933.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769351904931,0.00345168,2935.0,2933.3,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351905132,0.00345168,2935.0,2933.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769351905625,0.00345168,2935.0,2933.4,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351905831,0.00345168,2935.0,2933.5,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769351906728,0.17062,2934.7,2932.8,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769351906929,0.30477222,2934.7,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351907630,0.30477222,2934.7,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769351907831,0.13415222,2934.5,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769351908329,0.13415222,2934.5,2933.1,2.15196232]
["bitfinex-derivatives","ETHF0:USTF0",1769351908522,0.17062,2934.6,2933.2,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351909028,0.30534339,2934.6,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769351910829,0.30534339,2934.6,2932.8,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351911032,3.93273236,2934.5,2932.9,2.15296232]
["bitfinex-derivatives","ETHF0:USTF0",1769351911234,0.30534339,2934.6,2932.9,2.15296232]
["bitfinex-derivatives","ETHF0:USTF0",1769351911530,3.93439336,2934.5,2932.9,2.15296232]
["bitfinex-derivatives","ETHF0:USTF0",1769351911731,0.30534339,2934.6,2932.9,2.15296232]
["bitfinex-derivatives","ETHF0:USTF0",1769351911930,3.93439296,2934.5,2932.9,2.15296232]
["bitfinex-derivatives","ETHF0:USTF0",1769351912131,0.30534339,2934.6,2932.9,2.15296232]
["bitfinex-derivatives","ETHF0:USTF0",1769351912433,3.93562961,2934.5,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351912635,0.17062,2934.6,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351912831,3.93564975,2934.5,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351913032,0.17062,2934.6,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351913233,3.93602326,2934.5,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351913436,0.17062,2934.6,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351913636,3.93603233,2934.5,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351913832,0.17062,2934.6,2933.0,0.15096232]
["bitfinex-derivatives","ETHF0:USTF0",1769351914136,3.93575752,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351914334,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351914535,3.93573825,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351914835,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351920440,0.17062,2934.6,2933.2,2.1528616]
["bitfinex-derivatives","ETHF0:USTF0",1769351920741,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351932149,3.93807912,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351932348,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351932649,3.93807912,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351932850,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351933048,3.9380807,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351933350,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351933549,3.93936809,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351933853,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351934049,3.93937079,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351934250,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351934450,3.94114475,2934.5,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351934649,0.17062,2934.6,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351934846,0.17064,2934.4,2933.2,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351935051,4.24313926,2934.3,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351935251,3.94070175,2934.2,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351935548,4.11135175,2934.2,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351935850,3.94070175,2934.1,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351936052,3.94070175,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351936348,3.93985329,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351936545,3.93985329,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351936744,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351936945,3.93977087,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351937141,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351937347,3.9378817,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351937553,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351937756,3.93788384,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351937949,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351938150,3.93789054,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351938352,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351938557,3.93642481,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351938856,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351939059,3.93642373,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351939353,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351939559,3.93529264,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351939760,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351939958,3.93529,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351940154,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351940352,3.93516213,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351940656,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351940961,3.93516083,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351941261,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351941565,3.93500393,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351941765,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351941965,3.93419244,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351942166,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351959180,3.9335379,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351959379,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351959683,3.93367362,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351959986,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351960186,3.93369435,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351960385,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351960589,3.93484032,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351960881,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351961085,3.93510737,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351961291,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351961478,3.93613779,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351961785,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351961990,3.93613803,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351962187,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351962486,3.93732864,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351962686,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351962887,3.93744188,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351963086,3.93908009,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351963386,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351963590,3.93917366,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351963785,3.93917366,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351963984,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351964186,3.93917,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351964384,3.93917,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351964585,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351964785,3.94211673,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351964985,3.94211673,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351965185,3.94211673,2933.7,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351965393,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351965583,3.94356754,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351965783,3.94356754,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351966087,3.94356754,2933.7,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351966291,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351966588,3.94450745,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351966790,3.94450745,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351966984,3.94450745,2933.7,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351967185,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351967392,3.94463326,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351967594,3.94463326,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351967889,3.94463326,2933.7,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351968194,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351968398,3.94428493,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351968695,3.94428493,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351968991,3.94424038,2933.7,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351969193,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351969394,3.94431703,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351969586,3.94431703,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351969786,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351970089,3.9442372,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351970293,3.9442372,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351970592,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351970792,3.9441365,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351970992,3.9441365,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351971292,0.17066,2934.0,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351971491,3.94405484,2933.9,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351971692,3.94405484,2933.8,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351971890,0.17063,2934.6,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351972102,3.94456829,2934.5,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351972393,3.94456829,2934.4,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351972594,3.94456829,2934.3,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351972895,0.17063,2934.6,2932.7,0.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1769351973090,3.94215006,2934.5,2932.8,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351973400,0.17063,2934.6,2932.8,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351974100,0.00345168,2935.0,2932.9,0.3097917]
["bitfinex-derivatives","ETHF0:USTF0",1769351974395,3.93962791,2934.9,2933.1,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351974597,0.00345168,2935.0,2933.1,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351974797,3.93689307,2934.9,2933.1,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351974997,0.00345168,2935.0,2933.1,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351975198,3.93695594,2934.9,2933.1,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351975495,0.00345168,2935.0,2933.2,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351975898,0.00345168,2935.0,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351979798,0.00345168,2935.0,2933.6,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351980497,0.13619676,2935.0,2933.3,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351991606,0.00345168,2935.0,2933.3,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351994216,0.00345168,2935.0,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351998425,3.92351237,2934.9,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351998616,0.00345168,2935.0,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351998923,3.92576306,2934.9,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351999125,0.00345168,2935.0,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351999420,3.92576381,2934.9,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351999620,0.00345168,2935.0,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769351999823,3.9275724,2934.9,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352000023,0.00345168,2935.0,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352000222,3.9275724,2934.9,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352000421,3.9275724,2934.8,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352000725,0.00345168,2935.0,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352000924,3.92970608,2934.9,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352001215,4.10032608,2934.8,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352001422,3.92970608,2934.7,2933.4,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352001911,4.06089254,2934.7,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352002115,4.06089254,2934.6,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352002314,0.13118646,2934.4,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352002629,0.3015548,2934.2,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352002818,3.92970608,2934.1,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352004726,0.17065,2934.2,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352006725,3.92697951,2934.1,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352006926,0.30385203,2934.2,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352007128,3.92697321,2934.1,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352007324,0.30385203,2934.2,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352007524,3.92600668,2934.1,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352007724,0.30385203,2934.2,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352007924,3.92600435,2934.1,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352008125,0.30385203,2934.2,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352008325,3.92601235,2934.1,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352008529,0.30385203,2934.2,2932.7,0.1390717]
["bitfinex-derivatives","ETHF0:USTF0",1769352008830,0.30385203,2934.2,2932.3,2.00540389]
["bitfinex-derivatives","ETHF0:USTF0",1769352008831,0.30429963,2933.9,2932.3,0.15304773]
["bitfinex-derivatives","ETHF0:USTF0",1769352009037,0.13363963,2933.7,2932.3,0.15304773]
["bitfinex-derivatives","ETHF0:USTF0",1769352014332,0.30431963,2933.7,2932.3,0.15304773]
["bitfinex-derivatives","ETHF0:USTF0",1769352015624,0.17068,2933.6,2932.3,0.15304773]
["bitfinex-derivatives","ETHF0:USTF0",1769352015926,2.30770844,2933.6,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352016133,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352029543,3.9237256,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352029744,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352029943,3.92382425,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352030144,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352030345,3.92360002,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352030545,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352030746,3.92371173,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352030947,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352031146,3.92371463,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352031347,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352031549,3.92382854,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352031745,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352031939,3.92570876,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352032242,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352032439,3.92730635,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352032743,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352032744,3.92730635,2933.3,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352032944,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352033144,3.92730326,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352033442,0.17069,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352033443,0.13540677,2934.0,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352033646,3.92865572,2933.9,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352033847,3.92865572,2933.8,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352034050,3.92865572,2933.7,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352034345,3.92865572,2933.6,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352034548,2.17265,2934.1,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352034736,3.92993824,2934.0,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352034941,3.92993824,2933.9,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352035137,3.92993824,2933.8,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352035340,3.92993824,2933.7,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352035538,2.17265,2934.1,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352035741,3.93154333,2934.0,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352035942,3.93154333,2933.9,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352036146,3.93154333,2933.8,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352036348,2.17265,2934.1,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352036543,3.93272559,2934.0,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352036742,3.93272559,2933.9,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352036941,3.93272559,2933.8,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352037140,2.17265,2934.1,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352037348,3.93272372,2934.0,2932.3,0.14401869]
["bitfinex-derivatives","ETHF0:USTF0",1769352037649,3.93272372,2933.9,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352037850,3.93272372,2933.8,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352038149,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352038348,3.93322768,2934.0,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352038548,3.93322768,2933.9,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352038750,3.93322768,2933.8,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352038945,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352039150,3.93529449,2934.0,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352039350,3.93529449,2933.9,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352039541,3.93529449,2933.8,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352039748,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352039950,3.93490003,2934.0,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352040256,3.93490003,2933.9,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352040449,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352040647,3.93427184,2934.0,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352040848,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352041049,3.93427184,2934.0,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352041354,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352041555,3.93334855,2934.0,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352041760,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352041955,3.93334893,2934.0,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352042154,2.17265,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352044456,0.17065,2934.1,2932.4,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352052158,2.13836029,2934.6,2932.5,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352052462,3.928346,2934.5,2932.6,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352052660,3.928346,2934.4,2932.6,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352052862,2.13836029,2934.6,2932.7,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352053061,3.92823025,2934.5,2932.7,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352053262,4.23351917,2934.4,2932.7,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352053464,4.06287917,2934.3,2932.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769352053664,0.13464892,2934.3,2932.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769352054765,0.13464892,2934.3,2932.8,2.1426148]
["bitfinex-derivatives","ETHF0:USTF0",1769352055266,0.13464892,2934.3,2932.9,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352055468,0.17064,2934.4,2932.9,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352060370,4.06495672,2934.3,2932.9,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352060572,4.06477806,2934.2,2932.9,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352060772,0.13394345,2934.2,2932.9,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352064378,3.93551693,2934.1,2932.9,0.1406148]
["bitfinex-derivatives","ETHF0:USTF0",1769352064575,0.13394345,2934.2,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352064773,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352068280,3.9368258,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352068484,3.9368258,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352068686,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352068885,3.93858313,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352069181,3.93858313,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352069382,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352069573,3.93882526,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352069884,3.93882526,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352070183,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352070384,3.93881734,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352070683,3.93881734,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352070981,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352071183,3.9386279,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352071488,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352071489,3.9386279,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352071677,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352071877,3.93839699,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352072077,3.93839699,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352072382,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352072683,3.93814742,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352072888,3.93814742,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352073076,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352073283,3.93814642,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352073476,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352073477,3.93814642,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352073676,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352073871,3.93788552,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352074086,3.93788552,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352074386,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352074575,3.9376653,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352074775,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352074988,3.93766701,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352075283,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352075481,3.9374805,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352075781,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352075981,3.93748193,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352076283,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352076484,3.93731232,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352076689,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352076877,3.93731243,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352077077,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352077277,3.93731169,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352077479,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352077679,3.93716564,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352077885,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352078086,3.93716632,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352078280,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352078476,3.93703579,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352078781,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352078981,3.93723289,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352079183,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352079387,3.93720664,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352079587,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352079791,3.93712631,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352079990,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352080183,3.93712631,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352080384,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352080586,3.93703956,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352080788,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352080983,3.93704252,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352081180,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352081384,3.93704125,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352081585,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352081793,3.93697398,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352081984,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352082184,3.93697403,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352082383,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352082591,3.93707007,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352082890,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352083090,3.93706979,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352083290,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352083491,3.9371525,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352083690,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352083891,3.93715201,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352084090,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352084296,3.93715112,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352084591,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352084790,3.93718117,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352084991,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352085189,3.93717641,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352085392,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352085592,3.93721914,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352085792,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352085994,3.93721914,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352086195,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352086494,3.93714901,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352086695,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352086891,3.93749698,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352087090,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352087292,3.93749305,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352087491,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352087793,3.93789799,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352087986,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352088186,3.93789816,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352088383,3.9384061,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352088686,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352088890,3.93840717,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352089086,3.93840717,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352089287,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352089492,3.93904792,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352089693,3.93904792,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352089994,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352090193,3.93904748,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352090395,3.93904748,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352090597,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352090794,3.93909656,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352090990,3.93909656,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352091198,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352091395,3.939097,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352091595,3.939097,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352091793,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352092092,3.93943634,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352092292,3.93943634,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352092495,0.30440946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352092692,3.93983443,2933.9,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352092995,3.93983443,2933.8,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352093196,0.13374946,2934.0,2932.4,0.14523495]
["bitfinex-derivatives","ETHF0:USTF0",1769352093500,0.13225855,2933.5,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352093996,0.13225855,2933.4,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352094193,4.07145357,2933.3,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352094393,3.93964385,2933.2,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352094601,0.30295855,2933.3,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352094801,3.93605922,2933.2,2932.3,0.00340389]
["bitfinex-derivatives","ETHF0:USTF0",1769352094999,3.93594693,2933.1,2931.7,0.14420893]
["bitfinex-derivatives","ETHF0:USTF0",1769352095298,0.13457417,2933.2,2931.7,0.14420893]
["bitfinex-derivatives","ETHF0:USTF0",1769352095500,3.93337724,2933.1,2931.7,0.14420893]
["bitfinex-derivatives","ETHF0:USTF0",1769352095697,0.30527417,2933.2,2931.7,0.14420893]
["bitfinex-derivatives","ETHF0:USTF0",1769352096001,4.23858451,2933.1,2931.7,0.14420893]
["bitfinex-derivatives","ETHF0:USTF0",1769352096192,3.93330034,2933.0,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352096388,0.13457417,2933.0,2931.7,0.00270825]
["bitfinex-derivatives","ETHF0:USTF0",1769352097200,3.93031768,2932.9,2931.7,0.00270825]
["bitfinex-derivatives","ETHF0:USTF0",1769352097508,0.0024808,2932.9,2931.7,0.00270825]
["bitfinex-derivatives","ETHF0:USTF0",1769352097795,0.13624147,2932.9,2931.7,0.00270825]
["bitfinex-derivatives","ETHF0:USTF0",1769352100202,0.13395472,2932.7,2931.7,0.00270825]
["bitfinex-derivatives","ETHF0:USTF0",1769352105400,0.17073,2932.8,2931.7,0.00270825]
["bitfinex-derivatives","ETHF0:USTF0",1769352105597,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352139237,3.9405904,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352139433,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352139636,3.94059718,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352139835,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352140031,3.94059542,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352140231,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352140438,3.94056041,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352140648,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352140837,3.94056082,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352141033,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352141240,3.9405224,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352141536,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352141737,3.94053303,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352142038,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352142239,3.9404988,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352142537,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352142738,3.94050098,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352142939,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352143140,3.9405019,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352143337,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352143637,3.94046836,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352143939,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352144134,3.94044089,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352144335,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352144535,3.94038602,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352144737,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352144941,3.94038591,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352145137,0.0024808,2932.9,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352145338,3.94033344,2932.8,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352145539,3.94033344,2932.7,2931.7,0.14691718]
["bitfinex-derivatives","ETHF0:USTF0",1769352145737,0.0024808,2932.9,2930.9,0.13848808]
["bitfinex-derivatives","ETHF0:USTF0",1769352145738,0.17075,2932.4,2930.9,0.13848808]
["bitfinex-derivatives","ETHF0:USTF0",1769352145939,3.94033344,2932.3,2930.9,0.13848808]
["bitfinex-derivatives","ETHF0:USTF0",1769352146241,0.17075,2932.4,2930.9,0.13848808]
["bitfinex-derivatives","ETHF0:USTF0",1769352146242,3.94033344,2932.2,2930.9,0.13848808]
["bitfinex-derivatives","ETHF0:USTF0",1769352146542,0.17075,2932.4,2930.9,0.13848808]
["bitfinex-derivatives","ETHF0:USTF0",1769352146843,3.93420206,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352147040,3.93420206,2932.2,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352147244,0.17075,2932.4,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352147446,4.10247546,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352147742,3.93171546,2932.2,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352147941,0.44107943,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352148138,3.93170688,2932.2,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352148441,0.44107943,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352148645,3.92968312,2932.2,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352148947,0.44107943,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352149243,3.9296746,2932.2,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352149435,0.44107943,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352149635,3.92810951,2932.2,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352149837,0.44107943,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352150839,0.17076,2932.3,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352153237,6.3884808,2932.9,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352153438,4.09604203,2932.8,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352153636,3.92531203,2932.7,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352155250,0.17073,2932.8,2930.9,0.14107025]
["bitfinex-derivatives","ETHF0:USTF0",1769352160953,0.17073,2932.8,2931.0,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352161652,0.17073,2932.8,2931.1,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352162046,0.17073,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352162252,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352174762,3.94080539,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352174960,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352175159,3.94080539,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352175454,3.94078938,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352175650,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352175853,3.94078938,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352176052,3.94078938,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352176260,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352176460,3.94115398,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352176654,3.94115398,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352176861,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352177064,3.94115466,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352177263,3.94115466,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352177457,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352177657,3.94158171,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352177961,3.94158171,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352178163,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352178462,3.94232059,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352178651,3.94232059,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352178857,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352179063,3.94232032,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352179262,3.94232032,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352179464,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352179665,3.94321152,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352179866,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352179867,3.94321152,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352180067,3.94419549,2932.6,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352180262,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352180461,3.94419454,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352180761,3.94419454,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352180960,3.94419454,2932.6,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352181160,0.0024808,2932.9,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352181361,3.94532625,2932.8,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352181665,3.94532625,2932.7,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352181865,3.94532625,2932.6,2931.3,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352182069,0.31396758,2932.9,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769352182266,3.94698185,2932.8,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769352182461,3.94698185,2932.7,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352182659,3.94698185,2932.6,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352182859,0.1732008,2932.9,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352183060,3.94704478,2932.8,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352183358,3.94704478,2932.7,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352183560,3.94704478,2932.6,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352183762,0.1732008,2932.9,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352183957,3.94822415,2932.8,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352184169,3.94822415,2932.7,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352184364,3.94822415,2932.6,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352184668,0.1732008,2932.9,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352185072,3.9495369,2932.8,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352185261,0.1732008,2932.9,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352186368,0.0024808,2932.9,2931.5,0.1417024]
["bitfinex-derivatives","ETHF0:USTF0",1769352196079,0.0024808,2932.9,2931.5,2.1447024]
["bitfinex-derivatives","ETHF0:USTF0",1769352196278,0.0024808,2932.9,2931.6,0.14824935]
["bitfinex-derivatives","ETHF0:USTF0",1769352249224,0.0024808,2932.9,2931.6,0.31904935]
["bitfinex-derivatives","ETHF0:USTF0",1769352249527,0.0024808,2932.9,2931.8,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352250529,0.0024808,2932.9,2931.8,0.31825211]
["bitfinex-derivatives","ETHF0:USTF0",1769352250731,2.003,2933.6,2931.9,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352250932,3.95129739,2933.5,2931.9,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352251131,3.95129739,2933.4,2931.9,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352251431,2.003,2933.6,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352251630,3.95050567,2933.5,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352251929,3.95050567,2933.4,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352252130,0.00404301,2933.6,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352252431,3.95051115,2933.5,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352252630,3.95051115,2933.4,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352252823,0.00404301,2933.6,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352253024,3.94969715,2933.5,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352253225,0.00404301,2933.6,2932.0,0.14747211]
["bitfinex-derivatives","ETHF0:USTF0",1769352256130,0.00404301,2933.6,2932.1,0.15017434]
["bitfinex-derivatives","ETHF0:USTF0",1769352259427,0.00404301,2933.6,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769352259627,0.00404301,2933.6,2932.3,0.15017434]
["bitfinex-derivatives","ETHF0:USTF0",1769352265834,0.00404301,2933.6,2931.4,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1769352265835,0.1707,2933.3,2931.9,0.15017434]
["bitfinex-derivatives","ETHF0:USTF0",1769352266137,0.30503417,2933.3,2931.9,0.15017434]
["bitfinex-derivatives","ETHF0:USTF0",1769352267939,0.1707,2933.3,2931.9,0.15017434]
["bitfinex-derivatives","ETHF0:USTF0",1769352275440,3.94345966,2933.2,2929.9,0.2215205]
["bitfinex-derivatives","ETHF0:USTF0",1769352275639,0.1708,2931.7,2930.2,0.2215205]
["bitfinex-derivatives","ETHF0:USTF0",1769352275848,0.17081,2931.5,2930.2,0.2215205]
["bitfinex-derivatives","ETHF0:USTF0",1769352276037,3.94345966,2931.4,2930.2,0.22140881]
["bitfinex-derivatives","ETHF0:USTF0",1769352276239,3.95158219,2931.3,2930.2,0.22140881]
["bitfinex-derivatives","ETHF0:USTF0",1769352276440,0.00361575,2931.3,2930.2,0.22452139]
["bitfinex-derivatives","ETHF0:USTF0",1769352277040,0.17443575,2931.3,2929.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769352278041,0.17443575,2931.3,2929.3,0.21819152]
["bitfinex-derivatives","ETHF0:USTF0",1769352279346,0.17443575,2931.3,2929.4,0.21819152]
["bitfinex-derivatives","ETHF0:USTF0",1769352283445,0.17443575,2931.3,2929.6,0.22561278]
["bitfinex-derivatives","ETHF0:USTF0",1769352286949,0.17443575,2931.3,2929.8,0.22552688]
["bitfinex-derivatives","ETHF0:USTF0",1769352298360,0.17443575,2931.3,2930.0,0.22677581]
["bitfinex-derivatives","ETHF0:USTF0",1769352302058,0.17443575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352303474,3.97856622,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352303770,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352305375,3.99733014,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352305575,3.99733014,2931.1,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352305766,3.99733014,2931.0,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352305966,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352306267,3.96882931,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352306472,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352306667,3.96816462,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352306865,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352307070,3.96816336,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352307268,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352307479,3.96749511,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352307665,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352307866,3.96749142,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352308067,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352308364,3.96701991,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352308563,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352308761,3.96703598,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352308969,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352309168,3.96244485,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352309369,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352309573,3.96211311,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352309773,0.00361575,2931.3,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352309974,3.9621118,2931.2,2930.2,0.22720219]
["bitfinex-derivatives","ETHF0:USTF0",1769352310272,0.00361575,2931.3,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352310471,3.96187148,2931.2,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352310672,0.00361575,2931.3,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352310873,3.961872,2931.2,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352311072,0.00361575,2931.3,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352311274,3.96164157,2931.2,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352311462,0.00361575,2931.3,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352311667,3.9617077,2931.2,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352311868,0.00361575,2931.3,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352312174,3.96170468,2931.2,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352312370,0.00361575,2931.3,2930.4,0.22666439]
["bitfinex-derivatives","ETHF0:USTF0",1769352312674,3.96160858,2931.2,2930.5,2.23034744]
["bitfinex-derivatives","ETHF0:USTF0",1769352312972,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352313174,3.96160906,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352313367,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352313567,3.96158272,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352313768,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352314075,3.96158555,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352314280,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352314576,3.96152856,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352314878,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352315080,3.96152856,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352315276,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352315574,3.96165118,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352315775,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352315975,3.96165118,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352316178,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352316371,3.96139622,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352316572,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352316772,3.96164766,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352316973,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352317173,3.96164766,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352317373,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352317576,3.9618079,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352317776,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352317980,3.96180873,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352318178,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352318378,3.96179269,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352318685,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352318877,3.96178913,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352319078,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352319383,3.96178943,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352319582,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352319784,3.9618037,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352320083,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352320278,3.96197778,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352320485,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352320689,3.96202423,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352320987,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352321188,3.96205125,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352321386,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352321587,3.96211046,2931.2,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352321786,0.00361575,2931.3,2930.6,0.22634744]
["bitfinex-derivatives","ETHF0:USTF0",1769352323393,0.00361575,2931.3,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352323394,3.96204762,2931.2,2929.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769352323588,3.96204762,2931.1,2929.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769352323889,3.96204762,2931.0,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352324092,3.96204762,2930.9,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352324291,3.96204762,2930.8,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352324587,0.17086,2930.6,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352324794,4.13290762,2930.5,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352324987,3.96204762,2930.4,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352325188,0.17086,2930.5,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352325492,0.17087,2930.3,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352326088,0.17087,2930.3,2929.2,0.1443355]
["bitfinex-derivatives","ETHF0:USTF0",1769352326790,8.39,2931.2,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352326791,0.17083,2931.1,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352326992,3.95507321,2931.0,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352327193,3.95507321,2930.9,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352327389,3.93684973,2930.8,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352327594,0.17086,2930.6,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352327796,3.93684973,2930.5,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352327990,0.17086,2930.6,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352328193,3.93516755,2930.5,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352328393,0.17086,2930.6,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352328589,3.93494488,2930.5,2929.3,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352328788,3.93494488,2930.5,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352328789,0.07937302,2930.6,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352328994,2.004,2930.7,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352328995,4.01402431,2930.5,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352329298,0.17088,2930.2,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352329495,0.17089,2930.1,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352329691,4.10237326,2930.0,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352329891,3.93148326,2929.9,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352330091,0.17089,2930.0,2929.2,0.00412274]
["bitfinex-derivatives","ETHF0:USTF0",1769352331391,0.17089,2930.0,2928.5,0.14021276]
["bitfinex-derivatives","ETHF0:USTF0",1769352332497,0.1709,2929.9,2928.5,0.14279165]
["bitfinex-derivatives","ETHF0:USTF0",1769352333995,0.1709,2929.8,2928.5,0.14279165]
["bitfinex-derivatives","ETHF0:USTF0",1769352334295,0.17095,2929.0,2927.5,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352334696,0.17096,2928.9,2927.5,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352335194,0.17497512,2928.9,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352335391,0.17096,2928.8,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352337601,0.17097,2928.7,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352337794,2.005,2928.8,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352338702,0.17099,2928.4,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352339397,0.17099,2928.4,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352340794,0.17099,2928.4,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352341001,0.17099,2928.4,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352341497,0.17497512,2928.9,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352341906,0.17097,2928.7,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352345706,0.00401512,2928.9,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352346405,0.17093,2929.3,2927.5,0.14642466]
["bitfinex-derivatives","ETHF0:USTF0",1769352346406,0.17093,2929.3,2927.7,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352347510,0.17383427,2929.3,2927.7,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352348205,0.17095,2929.1,2927.7,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352348410,0.17095,2929.0,2927.7,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352354003,0.00290427,2929.3,2927.7,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352356714,0.00290427,2929.3,2927.7,2.14769634]
["bitfinex-derivatives","ETHF0:USTF0",1769352356913,0.00290427,2929.3,2927.8,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352359315,0.17383427,2929.3,2927.8,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352360213,0.17094,2929.2,2927.8,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352360518,0.17095,2929.0,2927.8,0.14269634]
["bitfinex-derivatives","ETHF0:USTF0",1769352360720,0.17096,2928.8,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352363514,3.93574748,2928.7,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352363721,0.17096,2928.8,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352363915,3.93573513,2928.7,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352364115,0.17096,2928.8,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352364316,3.93650682,2928.7,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352364609,0.17096,2928.8,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352364813,2.005,2929.0,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352364814,0.17097,2928.6,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352365014,3.93618456,2928.5,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352365220,0.17097,2928.6,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352365414,3.93598442,2928.5,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352365714,0.17098,2928.5,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352367427,0.17099,2928.3,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352369517,0.17099,2928.3,2927.5,0.1460522]
["bitfinex-derivatives","ETHF0:USTF0",1769352370520,0.17099,2928.3,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352370716,0.08460781,2928.7,2927.5,0.00372832]
["bitfinex-derivatives","ETHF0:USTF0",1769352370922,0.08460781,2928.5,2927.5,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769352371117,3.93475619,2928.4,2927.5,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769352371318,0.17101,2928.0,2927.5,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769352371519,0.17101,2928.0,2926.7,0.14232388]
["bitfinex-derivatives","ETHF0:USTF0",1769352372421,0.17101,2928.0,2926.7,0.14522002]
["bitfinex-derivatives","ETHF0:USTF0",1769352376727,0.17097,2928.6,2926.7,0.14522002]
["bitfinex-derivatives","ETHF0:USTF0",1769352377731,0.08483922,2928.8,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352378038,0.08483922,2928.6,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352378226,3.93216877,2928.5,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352378527,3.93216877,2928.4,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352378725,0.17101,2928.0,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352386832,0.17101,2927.9,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352389132,2.006,2928.6,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352389340,4.10913017,2928.5,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352389532,0.17098,2928.5,2926.8,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352390641,0.17098,2928.5,2926.8,0.14367731]
["bitfinex-derivatives","ETHF0:USTF0",1769352392440,0.17098,2928.5,2926.8,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769352392634,0.17098,2928.5,2926.9,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352392840,3.42,2928.9,2927.1,0.14867731]
["bitfinex-derivatives","ETHF0:USTF0",1769352393750,3.42,2928.9,2927.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352394044,0.17091,2929.6,2927.2,0.31932918]
["bitfinex-derivatives","ETHF0:USTF0",1769352394239,0.17091,2929.6,2927.4,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352394635,0.17091,2929.6,2927.6,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352395340,0.17091,2929.6,2927.5,0.17103]
["bitfinex-derivatives","ETHF0:USTF0",1769352395341,0.17092,2929.5,2927.8,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352405547,0.17092,2929.5,2928.0,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352406454,0.17092,2929.5,2928.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352408350,2.17589,2930.1,2928.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352408550,0.17089,2930.1,2928.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352408752,0.17089,2930.0,2928.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352410642,0.17089,2930.0,2928.3,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352411747,0.17477225,2930.0,2928.3,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352412457,0.17477225,2930.0,2928.5,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352412855,0.1709,2929.9,2928.5,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352414553,0.09113382,2930.0,2927.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769352414756,0.09113382,2930.0,2927.9,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352415553,0.17091,2929.7,2927.9,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352416464,0.17091,2929.7,2927.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769352416465,3.9243818,2929.6,2927.1,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769352416650,0.17095,2929.1,2927.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352420456,3.93469423,2929.0,2927.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352420758,0.17096,2928.9,2927.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352424966,0.17097,2928.7,2927.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352425766,0.08859487,2928.9,2927.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352426069,0.17098,2928.5,2927.2,0.14827918]
["bitfinex-derivatives","ETHF0:USTF0",1769352427067,0.08853288,2928.6,2926.8,0.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1769352427262,0.17099,2928.3,2926.8,0.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1769352430966,0.171,2928.2,2926.8,0.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1769352432260,0.17101,2928.1,2926.8,0.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1769352432967,0.17101,2927.9,2926.8,0.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1769352433162,0.17429868,2927.9,2926.8,0.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1769352435169,0.17102,2927.8,2926.8,0.14923078]
["bitfinex-derivatives","ETHF0:USTF0",1769352437367,0.17103,2927.7,2926.7,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1769352437761,0.17103,2927.7,2926.8,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352438273,0.00328868,2927.9,2926.8,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352441279,0.17095,2929.0,2926.9,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352442174,0.17467886,2929.0,2926.9,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352442570,0.17467886,2929.0,2927.0,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352444174,0.17467886,2929.0,2927.1,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352444683,3.93304124,2928.9,2927.1,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352444880,0.17099,2928.3,2927.1,0.1446133]
["bitfinex-derivatives","ETHF0:USTF0",1769352445372,0.00372886,2929.0,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352445373,0.171,2928.2,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352457888,3.93805232,2928.1,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352458089,0.171,2928.2,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352458291,3.93796066,2928.1,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352458589,0.171,2928.2,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352458791,3.93865451,2928.1,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352458978,0.171,2928.2,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352459182,3.93761707,2928.1,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352459492,0.171,2928.2,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352459696,3.93755179,2928.1,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352459897,0.171,2928.2,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352460099,3.93755087,2928.1,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352460294,0.171,2928.2,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352460598,6.55698,2928.5,2926.7,0.14750944]
["bitfinex-derivatives","ETHF0:USTF0",1769352461591,6.55698,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352462993,0.17098,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352463503,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352463704,3.93789824,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352463993,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352464195,3.93788312,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352464393,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352464596,3.93810821,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352464801,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352465201,3.93812559,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352465501,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352465695,3.93837344,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352465994,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352466292,3.93836953,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352466489,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352466692,3.93893077,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352466902,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352467199,3.93892877,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352467503,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352467799,3.93957823,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352468000,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352468192,3.93957868,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352468393,0.17098,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352468594,3.94036229,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352468790,0.09062796,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352468999,4.0310451,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352469200,3.94041714,2928.3,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352469401,6.386,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352469402,0.171,2928.2,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352470012,6.386,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352470206,5.94630549,2928.6,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352470406,3.94030549,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352472904,2.006,2928.6,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352473105,3.94217669,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352473309,2.006,2928.6,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352473509,3.9420824,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352473805,2.006,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352474006,3.94208245,2928.6,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352474310,3.94208245,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352474511,2.17697,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352474512,3.94327265,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352474812,2.17697,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352475111,3.94329888,2928.6,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352475312,3.94329888,2928.5,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352475610,3.94329888,2928.4,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352475811,2.17697,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352476011,3.94351865,2928.6,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352476206,2.006,2928.7,2927.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769352476412,2.006,2928.7,2927.1,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352476807,6.64760736,2929.4,2927.1,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352477009,0.09067736,2928.8,2926.7,0.15421677]
["bitfinex-derivatives","ETHF0:USTF0",1769352477209,0.17098,2928.5,2926.7,0.15421677]
["bitfinex-derivatives","ETHF0:USTF0",1769352477413,2.006,2928.9,2926.8,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352477608,3.94339614,2928.8,2926.8,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352477913,3.94339614,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352478107,2.006,2928.9,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352478306,3.94273586,2928.8,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352478507,3.94273586,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352478812,2.006,2928.9,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352479013,3.94272017,2928.8,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352479311,3.94272017,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352479513,2.006,2928.9,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352479811,3.94211506,2928.8,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352480012,3.94211506,2928.7,2926.9,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352480206,2.006,2928.9,2927.1,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352480407,0.17094,2929.1,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352480608,3.94225181,2928.9,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352480912,0.17094,2929.1,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352481112,3.94233959,2928.9,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352481314,0.17094,2929.1,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352481517,3.94125777,2928.9,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352481717,0.17094,2929.1,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352482014,3.94125686,2928.9,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352482204,0.17094,2929.1,2927.3,0.15132063]
["bitfinex-derivatives","ETHF0:USTF0",1769352489923,0.17094,2929.1,2927.4,0.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1769352490114,0.17094,2929.1,2927.4,0.31439956]
["bitfinex-derivatives","ETHF0:USTF0",1769352490316,0.17094,2929.1,2927.5,0.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1769352490515,8.392,2929.4,2927.5,0.31439956]
["bitfinex-derivatives","ETHF0:USTF0",1769352490815,8.392,2929.4,2927.6,0.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1769352491225,6.386,2929.4,2927.6,0.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1769352491526,0.17091,2929.7,2927.6,0.31438956]
["bitfinex-derivatives","ETHF0:USTF0",1769352491722,0.17091,2929.7,2927.7,0.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1769352491922,0.17091,2929.7,2927.9,0.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1769352493128,0.1741932,2929.7,2927.9,0.14335956]
["bitfinex-derivatives","ETHF0:USTF0",1769352497720,0.0032832,2929.7,2928.2,0.14494865]
["bitfinex-derivatives","ETHF0:USTF0",1769352500328,0.0032832,2929.7,2928.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769352502231,0.0032832,2929.7,2928.3,2.14994865]
["bitfinex-derivatives","ETHF0:USTF0",1769352503030,0.0032832,2929.7,2928.4,0.14494865]
["bitfinex-derivatives","ETHF0:USTF0",1769352503426,0.0032832,2929.7,2928.4,2.14994865]
["bitfinex-derivatives","ETHF0:USTF0",1769352503627,0.0032832,2929.7,2928.5,0.14494865]
["bitfinex-derivatives","ETHF0:USTF0",1769352522544,0.09300956,2929.5,2928.1,0.1466968]
["bitfinex-derivatives","ETHF0:USTF0",1769352522738,0.09300956,2929.5,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769352522739,4.13019661,2929.4,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769352522939,3.95926661,2929.3,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769352523142,0.26393956,2929.4,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769352523337,3.95822848,2929.3,2927.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1769352523643,0.09300956,2929.1,2927.3,0.1466968]
["bitfinex-derivatives","ETHF0:USTF0",1769352523835,4.05746644,2929.0,2927.3,0.1466968]
["bitfinex-derivatives","ETHF0:USTF0",1769352524038,3.95822848,2928.9,2927.3,0.1466968]
["bitfinex-derivatives","ETHF0:USTF0",1769352524243,0.09923796,2929.0,2927.3,0.1466968]
["bitfinex-derivatives","ETHF0:USTF0",1769352524442,3.95472039,2928.9,2927.3,0.1466968]
["bitfinex-derivatives","ETHF0:USTF0",1769352524639,0.17096,2928.9,2927.3,0.1466968]
["bitfinex-derivatives","ETHF0:USTF0",1769352537556,0.17099,2928.4,2926.7,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1769352537752,0.09873097,2928.4,2926.7,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1769352537952,0.26973097,2928.2,2926.7,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1769352542557,0.1029198,2928.1,2926.7,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1769352543261,0.17101,2928.0,2926.7,0.00289614]
["bitfinex-derivatives","ETHF0:USTF0",1769352546762,0.17101,2928.0,2926.7,0.13940468]
["bitfinex-derivatives","ETHF0:USTF0",1769352550564,2.005,2928.5,2926.7,0.13940468]
["bitfinex-derivatives","ETHF0:USTF0",1769352552259,0.17097,2928.7,2926.8,0.13650854]
["bitfinex-derivatives","ETHF0:USTF0",1769352554360,3.94239777,2928.6,2926.8,0.13650854]
["bitfinex-derivatives","ETHF0:USTF0",1769352554556,0.17097,2928.7,2927.0,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352554761,0.17097,2928.7,2927.2,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352556467,0.27148209,2929.3,2927.2,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352556665,3.94297802,2929.2,2927.2,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352556862,3.94297802,2929.1,2927.2,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352557063,3.94297802,2929.0,2927.2,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352557261,0.27148209,2929.3,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352557457,3.94321184,2929.2,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352557669,3.94321184,2929.1,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352557865,0.27148209,2929.3,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352558067,3.94321211,2929.2,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352558263,3.94321211,2929.1,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352558462,0.27148209,2929.3,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352558657,3.94293488,2929.2,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352558863,3.94293488,2929.1,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352559065,0.27148209,2929.3,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352559265,4.11375476,2929.2,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352559469,3.94281476,2929.1,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352559674,0.27154096,2929.2,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352559871,3.9426614,2929.1,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352560074,0.27154096,2929.2,2927.3,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352560271,0.10060096,2929.0,2927.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769352561072,0.10060096,2929.0,2927.4,2.14737856]
["bitfinex-derivatives","ETHF0:USTF0",1769352562982,0.10060096,2929.0,2927.5,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352563186,0.17094,2929.1,2927.5,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352564881,0.17094,2929.1,2927.7,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352565190,2.10672619,2929.5,2927.7,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352565483,4.11292001,2929.4,2927.7,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352565683,3.94199001,2929.3,2927.7,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352569888,3.94199001,2929.3,2927.4,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769352569889,3.94199001,2929.3,2927.9,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352570290,0.17093,2929.4,2927.9,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352571290,0.27235948,2929.4,2927.9,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352571791,0.10150065,2929.3,2927.5,0.14137856]
["bitfinex-derivatives","ETHF0:USTF0",1769352572088,0.10150065,2929.3,2927.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769352577399,0.10150065,2929.3,2927.8,2.15549635]
["bitfinex-derivatives","ETHF0:USTF0",1769352578296,0.10150065,2929.3,2927.8,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352578593,0.10150065,2929.3,2927.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769352578594,0.10167625,2929.2,2927.4,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769352578896,0.10167625,2929.0,2927.4,0.32153635]
["bitfinex-derivatives","ETHF0:USTF0",1769352579290,0.27262625,2929.0,2927.4,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352579487,0.17096,2928.9,2927.4,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352579694,0.10179987,2928.7,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352579999,4.04746734,2928.6,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352580187,0.10179987,2929.0,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352580389,5.95228008,2928.9,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352580594,3.94728008,2928.8,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352580785,2.005,2928.9,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352580989,3.94729197,2928.8,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352581295,3.94835192,2928.7,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352581489,2.005,2928.9,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352581689,3.94835075,2928.8,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352581889,3.94835075,2928.7,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352582091,2.005,2928.9,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352582392,3.94834975,2928.8,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352582592,3.94834975,2928.7,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352582785,2.005,2928.9,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352582990,3.94889584,2928.8,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352583193,3.94889584,2928.7,2927.0,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352583393,2.005,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352583599,3.94942375,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352583792,3.94942375,2928.7,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352583993,2.005,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352584197,3.94957391,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352584394,3.94957391,2928.7,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352584695,2.005,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352584895,3.95016861,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352585100,3.95016861,2928.7,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352585291,2.005,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352585591,3.95006876,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352585787,3.95006876,2928.7,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352585991,2.005,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352586291,3.9500836,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352586591,3.9500836,2928.7,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352586791,2.005,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352586992,3.94998866,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352587286,2.005,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352587491,3.93251561,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352587692,2.17596,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352587892,3.93251231,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352588096,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352588396,3.93251346,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352588596,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352588796,3.93229552,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352588997,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352589198,3.93229757,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352589399,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352589698,3.93210114,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352589894,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352590095,3.93209807,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352590299,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352590595,3.93191473,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352590894,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352591089,3.9322615,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352591289,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352591493,3.93223247,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352591703,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352591902,3.93223173,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352592103,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352592305,3.93223298,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352592497,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352592698,3.93234924,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352592902,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352593102,3.93237359,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352593303,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352593606,3.93225342,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352593805,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352594006,3.9322538,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352594206,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352594399,3.93220766,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352594595,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352594803,3.93220609,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352595004,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352595202,3.93220784,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352595403,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352595603,3.93229204,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352595804,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352596004,3.93229131,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352596206,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352596405,3.932416,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352596594,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352596799,3.93241932,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352596999,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352597200,3.93241871,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352597404,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352597606,3.93254243,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352597806,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352598107,3.93254212,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352598306,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352598605,3.93269868,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352598806,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352599007,3.93250126,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352599209,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352599507,3.93269644,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352599698,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352599908,3.93269517,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352600107,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352600310,3.93269644,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352600509,2.27887838,2928.9,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352600712,3.93285171,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352600912,0.10298775,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352601514,3.93225636,2928.7,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352601715,0.10298775,2928.8,2927.1,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352602112,0.10298775,2928.8,2927.2,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352602317,0.17096,2928.9,2927.2,0.15049635]
["bitfinex-derivatives","ETHF0:USTF0",1769352603622,0.17096,2928.9,2927.3,0.14474419]
["bitfinex-derivatives","ETHF0:USTF0",1769352603819,0.17096,2928.9,2927.2,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769352603820,0.17096,2928.9,2927.5,0.14474419]
["bitfinex-derivatives","ETHF0:USTF0",1769352604421,0.27298756,2928.9,2927.5,0.14474419]
["bitfinex-derivatives","ETHF0:USTF0",1769352604717,0.27298756,2928.9,2927.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769352604718,0.10202756,2928.8,2927.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769352605520,0.10202756,2928.8,2927.2,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769352605717,0.10202756,2928.8,2927.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769352606417,0.10202756,2928.8,2927.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769352608210,0.10202756,2928.8,2927.2,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769352608415,0.10202756,2928.8,2927.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769352614425,0.10202756,2928.8,2927.3,2.14974419]
["bitfinex-derivatives","ETHF0:USTF0",1769352617031,0.17096,2928.9,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352617225,3.93213976,2928.8,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352617417,0.17096,2928.9,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352617617,3.93220056,2928.8,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352617821,0.17096,2928.9,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352618028,3.93218608,2928.8,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352618228,0.17096,2928.9,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352618428,3.93226956,2928.8,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352618628,0.17096,2928.9,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352618829,3.9322708,2928.8,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352619028,0.17096,2928.9,2927.4,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352619330,3.93227174,2928.8,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352619533,0.17096,2928.9,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352619729,3.93234974,2928.8,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352619925,0.17096,2928.9,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352620141,3.93235066,2928.8,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352620430,0.17096,2928.9,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352620631,3.93243337,2928.8,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352620925,0.17096,2928.9,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352621229,3.93243386,2928.8,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352621423,0.17096,2928.9,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352621623,3.93259138,2928.8,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352621823,0.17096,2928.9,2927.5,2.15265824]
["bitfinex-derivatives","ETHF0:USTF0",1769352622034,3.93293113,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352622229,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352622426,3.9331223,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352622621,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352622831,3.93346604,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352623031,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352623333,3.9334629,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352623532,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352623733,3.93358586,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352624030,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352624232,3.93455836,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352624431,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352624634,3.93484259,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352624835,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352625037,3.93484448,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352625333,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352625533,3.9349731,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352625833,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352626034,3.93497165,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352626234,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352626433,3.93507535,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352626633,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352626934,3.93451375,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352627138,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352627336,3.93338781,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352627636,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352627829,3.93351295,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352628029,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352628329,3.93364839,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352628531,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352628731,3.93384287,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352629037,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352629338,3.93384381,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352629537,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352629740,3.93407572,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352629932,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352630133,3.93407548,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352630334,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352630539,3.93433889,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352630740,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352630935,3.93433889,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352631134,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352631335,3.93433951,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352631535,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352631734,3.93461241,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352631930,0.17096,2928.9,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352632134,3.93461241,2928.8,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352632341,6.386,2929.4,2927.6,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352632538,3.93537168,2929.3,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352632739,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352632740,3.93537168,2929.2,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352632934,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352633134,3.93542915,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352633336,3.93542915,2929.3,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352633534,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352633741,3.88138908,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352633939,3.88138908,2929.3,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352634138,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352634341,3.88139461,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352634539,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352634741,3.88020069,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352634940,3.88020098,2929.3,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352635138,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352635338,3.88020098,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352635539,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352635740,3.87446734,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352635943,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352636137,3.87447571,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352636338,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352636543,3.87368492,2929.4,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352636742,0.17092,2929.5,2927.8,0.14665824]
["bitfinex-derivatives","ETHF0:USTF0",1769352636944,8.49306673,2929.9,2927.8,3.56565824]
["bitfinex-derivatives","ETHF0:USTF0",1769352637143,3.8740292,2929.6,2927.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352637331,2.10706673,2929.9,2927.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352637538,2.005,2929.9,2927.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352638143,0.17089,2930.1,2928.2,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352639447,0.17089,2930.1,2928.4,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352640744,3.42,2930.2,2928.4,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352646347,3.42,2930.2,2928.5,2.156029]
["bitfinex-derivatives","ETHF0:USTF0",1769352646747,3.42,2930.2,2928.6,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352647250,3.42,2930.2,2928.7,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352647743,0.17086,2930.5,2928.7,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352648950,0.1742143,2930.5,2928.7,0.321999]
["bitfinex-derivatives","ETHF0:USTF0",1769352649149,0.1742143,2930.5,2928.8,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352649344,0.1742143,2930.5,2928.8,0.15544548]
["bitfinex-derivatives","ETHF0:USTF0",1769352649542,0.0033543,2930.5,2928.8,0.32640548]
["bitfinex-derivatives","ETHF0:USTF0",1769352649742,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352656953,0.10550971,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352657550,0.10215541,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352663653,0.17088,2930.2,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352678273,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352678474,3.86246272,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352678680,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352678875,3.86258281,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352679078,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352679279,3.86258281,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352679578,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352679780,3.8625631,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352679981,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352680181,3.86256251,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352680384,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352680580,3.86271522,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352680780,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352680979,3.86271675,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352681179,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352681381,3.86276534,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352681582,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352681783,3.86290492,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352681982,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352682179,3.86290202,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352682378,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352682680,3.86310833,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352682880,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352683074,3.86311206,2930.4,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352683274,0.0033543,2930.5,2928.9,0.151029]
["bitfinex-derivatives","ETHF0:USTF0",1769352685182,0.0033543,2930.5,2929.2,0.13942444]
["bitfinex-derivatives","ETHF0:USTF0",1769352685774,0.0033543,2930.5,2928.8,0.14384092]
["bitfinex-derivatives","ETHF0:USTF0",1769352685775,0.09936416,2930.4,2928.8,0.14384092]
["bitfinex-derivatives","ETHF0:USTF0",1769352685978,0.09936416,2930.4,2928.8,2.14784092]
["bitfinex-derivatives","ETHF0:USTF0",1769352686482,0.09936416,2930.4,2928.9,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769352686880,0.09936416,2930.4,2929.0,0.13942444]
["bitfinex-derivatives","ETHF0:USTF0",1769352687989,0.1742143,2930.5,2929.0,0.13942444]
["bitfinex-derivatives","ETHF0:USTF0",1769352694290,0.79253014,2930.4,2929.0,0.13942444]
["bitfinex-derivatives","ETHF0:USTF0",1769352698091,0.0033543,2930.5,2929.0,0.13942444]
["bitfinex-derivatives","ETHF0:USTF0",1769352698594,0.0033543,2930.5,2929.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769352698789,0.79253014,2930.3,2929.1,2.14670032]
["bitfinex-derivatives","ETHF0:USTF0",1769352698986,0.79253014,2930.3,2929.2,0.14270032]
["bitfinex-derivatives","ETHF0:USTF0",1769352699992,0.0033543,2930.5,2929.2,0.14270032]
["bitfinex-derivatives","ETHF0:USTF0",1769352725605,0.0033543,2930.5,2929.2,3.55970032]
["bitfinex-derivatives","ETHF0:USTF0",1769352725801,0.0033543,2930.5,2929.3,0.14791363]
["bitfinex-derivatives","ETHF0:USTF0",1769352728415,0.0033543,2930.5,2929.3,0.31884363]
["bitfinex-derivatives","ETHF0:USTF0",1769352728613,0.0033543,2930.5,2929.4,0.14791363]
["bitfinex-derivatives","ETHF0:USTF0",1769352729118,0.0033543,2930.5,2929.5,0.14791363]
["bitfinex-derivatives","ETHF0:USTF0",1769352731113,0.0033543,2930.5,2929.6,0.14791363]
["bitfinex-derivatives","ETHF0:USTF0",1769352731306,0.79253014,2931.1,2929.8,0.14791363]
["bitfinex-derivatives","ETHF0:USTF0",1769352732312,0.79577318,2931.1,2929.8,0.14791363]
["bitfinex-derivatives","ETHF0:USTF0",1769352735717,0.7920829,2930.9,2929.8,0.14791363]
["bitfinex-derivatives","ETHF0:USTF0",1769352741118,0.79532594,2931.1,2930.0,0.14238028]
["bitfinex-derivatives","ETHF0:USTF0",1769352744521,0.00324304,2931.1,2930.0,0.14238028]
["bitfinex-derivatives","ETHF0:USTF0",1769352747821,0.00324304,2931.1,2930.2,0.14238028]
["bitfinex-derivatives","ETHF0:USTF0",1769352748022,0.7920829,2931.5,2930.4,0.14238028]
["bitfinex-derivatives","ETHF0:USTF0",1769352749123,0.79586306,2931.5,2930.4,0.14238028]
["bitfinex-derivatives","ETHF0:USTF0",1769352752720,0.00378016,2931.5,2930.4,0.14238028]
["bitfinex-derivatives","ETHF0:USTF0",1769352757324,0.00378016,2931.5,2930.6,0.14568549]
["bitfinex-derivatives","ETHF0:USTF0",1769352758719,0.79586306,2931.5,2930.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769352758915,0.7920829,2931.3,2930.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769352760528,0.7920829,2931.3,2930.6,0.14568549]
["bitfinex-derivatives","ETHF0:USTF0",1769352760723,0.7920829,2931.3,2930.6,2.14968549]
["bitfinex-derivatives","ETHF0:USTF0",1769352761229,0.79586306,2931.5,2930.7,0.14568549]
["bitfinex-derivatives","ETHF0:USTF0",1769352761923,0.27623705,2932.3,2930.0,10.93049097]
["bitfinex-derivatives","ETHF0:USTF0",1769352761924,0.7920829,2933.4,2932.0,0.14568549]
["bitfinex-derivatives","ETHF0:USTF0",1769352762130,0.7920829,2932.8,2931.4,0.14568549]
["bitfinex-derivatives","ETHF0:USTF0",1769352762426,0.7920829,2932.5,2931.4,0.14568549]
["bitfinex-derivatives","ETHF0:USTF0",1769352762622,0.7920829,2932.2,2931.0,0.31651549]
["bitfinex-derivatives","ETHF0:USTF0",1769352762821,0.79514817,2932.2,2931.0,0.15009191]
["bitfinex-derivatives","ETHF0:USTF0",1769352766130,2.79814817,2932.2,2931.0,0.94217481]
["bitfinex-derivatives","ETHF0:USTF0",1769352766329,2.00606527,2932.2,2931.0,0.94217481]
["bitfinex-derivatives","ETHF0:USTF0",1769352769535,0.7920829,2931.9,2931.0,0.00440642]
["bitfinex-derivatives","ETHF0:USTF0",1769352771939,0.7920829,2932.1,2931.0,0.00440642]
["bitfinex-derivatives","ETHF0:USTF0",1769352772325,0.13806378,2932.0,2931.0,0.00440642]
["bitfinex-derivatives","ETHF0:USTF0",1769352774034,0.7920829,2931.9,2931.0,0.00440642]
["bitfinex-derivatives","ETHF0:USTF0",1769352774240,0.93014668,2931.9,2931.0,0.00440642]
["bitfinex-derivatives","ETHF0:USTF0",1769352775336,0.13806378,2931.8,2930.3,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769352775538,0.7920829,2931.5,2930.3,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769352776432,0.7920829,2931.5,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352776634,0.7920829,2931.7,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352779344,0.7920829,2931.7,2930.4,0.7920829]
["bitfinex-derivatives","ETHF0:USTF0",1769352782546,0.7920829,2931.7,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352782547,0.7920829,2931.5,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352782745,0.7920829,2931.3,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352783045,0.7920829,2931.5,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352792145,3.416,2931.6,2930.4,0.7920829]
["bitfinex-derivatives","ETHF0:USTF0",1769352795649,3.416,2931.6,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352800356,3.55406378,2931.7,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352801252,0.13752109,2931.6,2930.3,0.17507815]
["bitfinex-derivatives","ETHF0:USTF0",1769352802457,0.13752109,2931.6,2930.4,7.51449097]
["bitfinex-derivatives","ETHF0:USTF0",1769352805461,0.14058636,2932.2,2930.5,0.14300995]
["bitfinex-derivatives","ETHF0:USTF0",1769352805654,5.419,2932.1,2930.6,0.14300995]
["bitfinex-derivatives","ETHF0:USTF0",1769352805859,0.13752109,2932.0,2930.6,0.14300995]
["bitfinex-derivatives","ETHF0:USTF0",1769352806459,0.13752109,2932.0,2930.6,0.31386995]
["bitfinex-derivatives","ETHF0:USTF0",1769352807860,2.003,2931.9,2930.6,0.31386995]
["bitfinex-derivatives","ETHF0:USTF0",1769352808064,0.13752109,2932.0,2930.6,0.31386995]
["bitfinex-derivatives","ETHF0:USTF0",1769352808262,0.13752109,2931.8,2930.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769352808659,0.13752109,2931.8,2930.3,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1769352808857,0.13752109,2931.5,2930.3,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1769352809057,0.13752109,2931.1,2930.3,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1769352809471,2.003,2931.0,2930.3,0.00420815]
["bitfinex-derivatives","ETHF0:USTF0",1769352809970,2.003,2931.0,2929.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769352810862,2.003,2931.0,2929.9,0.17452681]
["bitfinex-derivatives","ETHF0:USTF0",1769352815172,2.13980031,2931.0,2929.9,0.17452681]
["bitfinex-derivatives","ETHF0:USTF0",1769352823978,3.416,2931.9,2930.9,0.96253985]
["bitfinex-derivatives","ETHF0:USTF0",1769352824182,3.416,2931.9,2931.0,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352824375,3.416,2931.9,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352825971,2.003,2931.9,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352829783,0.00306527,2932.2,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352829990,2.003,2932.1,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352831288,2.13980031,2932.1,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352836192,2.003,2932.1,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352836399,0.13680031,2932.0,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769352838000,0.13680031,2932.0,2930.9,0.79169985]
["bitfinex-derivatives","ETHF0:USTF0",1769352838001,0.13680031,2932.0,2931.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769352840602,3.41906527,2932.2,2930.4,7.57427646]
["bitfinex-derivatives","ETHF0:USTF0",1769352840603,0.00306527,2932.2,2931.3,0.96250985]
["bitfinex-derivatives","ETHF0:USTF0",1769352840901,2.00606527,2932.2,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769352842601,2.00606527,2932.2,2931.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769352846300,0.00306527,2932.2,2931.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769352846500,2.003,2932.1,2931.4,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769352853615,2.14592578,2932.1,2931.4,7.68530097]
["bitfinex-derivatives","ETHF0:USTF0",1769352854415,0.14292578,2932.0,2931.4,7.51449097]
["bitfinex-derivatives","ETHF0:USTF0",1769352854714,2.003,2932.1,2931.0,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769352855113,2.79469985,2932.1,2930.6,10.15627007]
["bitfinex-derivatives","ETHF0:USTF0",1769352855501,2.79469985,2932.1,2930.6,10.30757988]
["bitfinex-derivatives","ETHF0:USTF0",1769352855706,0.79161186,2931.8,2930.6,0.15130981]
["bitfinex-derivatives","ETHF0:USTF0",1769352856413,0.79161186,2931.8,2930.6,0.94292167]
["bitfinex-derivatives","ETHF0:USTF0",1769352856817,0.17073,2932.8,2929.9,8.79441164]
["bitfinex-derivatives","ETHF0:USTF0",1769352856818,6.10147723,2933.7,2932.1,0.15108044]
["bitfinex-derivatives","ETHF0:USTF0",1769352857013,6.386,2936.5,2929.9,8.79441164]
["bitfinex-derivatives","ETHF0:USTF0",1769352857014,2.003,2934.0,2932.7,0.79161186]
["bitfinex-derivatives","ETHF0:USTF0",1769352857210,0.79161186,2933.5,2932.0,0.15108044]
["bitfinex-derivatives","ETHF0:USTF0",1769352857402,0.79161186,2933.2,2931.6,0.9426923]
["bitfinex-derivatives","ETHF0:USTF0",1769352857608,3.415,2933.1,2931.6,0.9426923]
["bitfinex-derivatives","ETHF0:USTF0",1769352857909,2.003,2933.0,2931.6,0.94525283]
["bitfinex-derivatives","ETHF0:USTF0",1769352858115,0.79161186,2932.9,2931.6,0.94525283]
["bitfinex-derivatives","ETHF0:USTF0",1769352858415,5.418,2932.8,2931.6,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1769352862519,5.418,2932.7,2931.6,0.79417239]
["bitfinex-derivatives","ETHF0:USTF0",1769352866725,0.79161186,2932.9,2931.6,0.79417239]
["bitfinex-derivatives","ETHF0:USTF0",1769352866922,5.418,2932.8,2931.6,0.79417239]
["bitfinex-derivatives","ETHF0:USTF0",1769352867924,0.79161186,2932.7,2931.6,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1769352875031,5.418,2932.8,2931.6,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1769352875224,3.415,2932.7,2931.6,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1769352875425,5.418,2932.6,2931.6,0.00256053]
["bitfinex-derivatives","ETHF0:USTF0",1769352878535,5.418,2932.5,2931.6,0.95349539]
["bitfinex-derivatives","ETHF0:USTF0",1769352886441,5.418,2932.4,2931.6,0.95349539]
["bitfinex-derivatives","ETHF0:USTF0",1769352888346,0.79161186,2932.9,2931.6,0.95349539]
["bitfinex-derivatives","ETHF0:USTF0",1769352888540,5.418,2932.8,2931.6,0.95349539]
["bitfinex-derivatives","ETHF0:USTF0",1769352889539,5.418,2932.7,2931.6,0.95349539]
["bitfinex-derivatives","ETHF0:USTF0",1769352890143,0.79161186,2932.9,2931.6,0.95349539]
["bitfinex-derivatives","ETHF0:USTF0",1769352890333,3.415,2932.9,2932.3,0.79161186]
["bitfinex-derivatives","ETHF0:USTF0",1769352890540,2.003,2932.8,2932.2,0.15900923]
["bitfinex-derivatives","ETHF0:USTF0",1769352893251,0.6256094,2932.7,2932.2,0.15900923]
["bitfinex-derivatives","ETHF0:USTF0",1769352893747,2.002,2932.7,2932.4,0.15949422]
["bitfinex-derivatives","ETHF0:USTF0",1769352894343,3.41785397,2933.1,2932.5,0.95110608]
["bitfinex-derivatives","ETHF0:USTF0",1769352894547,2.002,2933.0,2932.6,0.15949422]
["bitfinex-derivatives","ETHF0:USTF0",1769352894942,0.00385397,2933.1,2932.6,0.15949422]
["bitfinex-derivatives","ETHF0:USTF0",1769352895143,2.002,2933.0,2932.6,0.15949422]
["bitfinex-derivatives","ETHF0:USTF0",1769352897447,6.386,2936.2,2932.8,0.15820404]
["bitfinex-derivatives","ETHF0:USTF0",1769352897645,0.79161186,2934.8,2933.7,0.15820404]
["bitfinex-derivatives","ETHF0:USTF0",1769352897848,0.79161186,2934.6,2933.3,0.15820404]
["bitfinex-derivatives","ETHF0:USTF0",1769352898152,4.20561186,2934.6,2933.3,0.15820404]
["bitfinex-derivatives","ETHF0:USTF0",1769352898544,4.20826034,2934.6,2933.3,0.16084259]
["bitfinex-derivatives","ETHF0:USTF0",1769352899259,0.79161186,2934.4,2933.3,0.16084259]
["bitfinex-derivatives","ETHF0:USTF0",1769352899449,0.79161186,2934.4,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352899648,0.79161186,2934.2,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352899851,0.79161186,2934.4,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352900256,2.002,2934.3,2933.4,0.79161186]
["bitfinex-derivatives","ETHF0:USTF0",1769352900556,5.416,2934.3,2933.4,0.15880941]
["bitfinex-derivatives","ETHF0:USTF0",1769352902652,0.00264848,2934.6,2933.8,0.79161186]
["bitfinex-derivatives","ETHF0:USTF0",1769352902953,0.00264848,2934.6,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352902954,3.414,2934.5,2933.9,0.16023865]
["bitfinex-derivatives","ETHF0:USTF0",1769352903143,0.00264848,2934.6,2933.9,0.16023865]
["bitfinex-derivatives","ETHF0:USTF0",1769352903349,2.002,2934.5,2933.9,0.16023865]
["bitfinex-derivatives","ETHF0:USTF0",1769352906658,2.00464848,2934.6,2933.9,0.16023865]
["bitfinex-derivatives","ETHF0:USTF0",1769352909051,2.00464848,2934.6,2933.5,0.96229186]
["bitfinex-derivatives","ETHF0:USTF0",1769352909252,2.00464848,2934.6,2933.7,0.79161186]
["bitfinex-derivatives","ETHF0:USTF0",1769352909451,2.00464848,2934.6,2933.8,0.15962469]
["bitfinex-derivatives","ETHF0:USTF0",1769352909651,2.002,2934.5,2933.8,0.15962469]
["bitfinex-derivatives","ETHF0:USTF0",1769352909861,0.00264848,2934.6,2933.8,0.15962469]
["bitfinex-derivatives","ETHF0:USTF0",1769352910065,2.002,2934.5,2933.8,0.15962469]
["bitfinex-derivatives","ETHF0:USTF0",1769352914765,2.002,2934.5,2933.5,0.96229186]
["bitfinex-derivatives","ETHF0:USTF0",1769352914959,2.002,2934.5,2933.5,1.12182628]
["bitfinex-derivatives","ETHF0:USTF0",1769352915158,0.00264848,2934.6,2933.5,1.12182628]
["bitfinex-derivatives","ETHF0:USTF0",1769352915367,2.001,2934.5,2933.6,0.15953442]
["bitfinex-derivatives","ETHF0:USTF0",1769352915859,2.001,2934.5,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352916564,0.78996815,2934.4,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352919261,0.00264848,2934.6,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352919464,0.00264848,2934.6,2933.3,0.16178318]
["bitfinex-derivatives","ETHF0:USTF0",1769352920361,0.00264848,2934.6,2933.4,0.32983463]
["bitfinex-derivatives","ETHF0:USTF0",1769352920564,0.00264848,2934.6,2933.6,0.15914463]
["bitfinex-derivatives","ETHF0:USTF0",1769352921065,0.00264848,2934.6,2933.6,0.32982463]
["bitfinex-derivatives","ETHF0:USTF0",1769352921265,0.00264848,2934.6,2933.7,0.15972453]
["bitfinex-derivatives","ETHF0:USTF0",1769352921972,0.00264848,2934.6,2933.9,0.15972453]
["bitfinex-derivatives","ETHF0:USTF0",1769352927870,0.00264848,2934.6,2933.9,0.33038453]
["bitfinex-derivatives","ETHF0:USTF0",1769352928075,2.001,2935.3,2934.1,0.15927308]
["bitfinex-derivatives","ETHF0:USTF0",1769352928471,0.78996815,2936.0,2934.1,0.15927308]
["bitfinex-derivatives","ETHF0:USTF0",1769352928665,5.72494931,2935.9,2934.1,0.15927308]
["bitfinex-derivatives","ETHF0:USTF0",1769352928866,0.78996815,2936.0,2934.1,0.15927308]
["bitfinex-derivatives","ETHF0:USTF0",1769352929172,3.72771962,2935.9,2934.1,0.15927308]
["bitfinex-derivatives","ETHF0:USTF0",1769352929370,0.00413352,2935.9,2934.4,0.15921303]
["bitfinex-derivatives","ETHF0:USTF0",1769352930868,0.00413352,2935.9,2934.4,0.32984303]
["bitfinex-derivatives","ETHF0:USTF0",1769352931069,2.001,2935.8,2934.4,0.32984303]
["bitfinex-derivatives","ETHF0:USTF0",1769352931878,0.78996815,2935.5,2934.4,0.15921303]
["bitfinex-derivatives","ETHF0:USTF0",1769352932070,0.78996815,2935.5,2933.9,0.15933005]
["bitfinex-derivatives","ETHF0:USTF0",1769352949094,3.412,2935.4,2933.9,0.15933005]
["bitfinex-derivatives","ETHF0:USTF0",1769352950600,3.412,2935.4,2934.0,0.16059815]
["bitfinex-derivatives","ETHF0:USTF0",1769352952897,0.78996815,2935.0,2933.9,7.49947807]
["bitfinex-derivatives","ETHF0:USTF0",1769352953104,2.13916136,2934.9,2933.7,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769352954306,2.13916136,2934.9,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352955007,0.79410167,2935.9,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352955008,0.13816136,2935.7,2933.7,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352955207,5.98768731,2935.6,2933.7,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352955399,2.13916136,2935.6,2933.7,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352956902,2.13916136,2935.6,2933.8,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352957108,2.13916136,2935.6,2933.9,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352957606,5.413,2935.5,2934.0,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352960503,0.92812951,2935.4,2934.0,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352960702,0.13816136,2935.3,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352963210,5.413,2935.2,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352966411,2.001,2935.1,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352968103,2.1372644,2935.1,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352968510,0.1362644,2935.1,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352968811,2.001,2935.0,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352972815,2.79096815,2935.0,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352973220,0.1362644,2934.9,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352975613,0.79012356,2934.5,2933.5,0.14663642]
["bitfinex-derivatives","ETHF0:USTF0",1769352981313,0.79012356,2934.5,2933.4,0.96081356]
["bitfinex-derivatives","ETHF0:USTF0",1769352981618,0.79012356,2934.1,2933.3,0.00263855]
["bitfinex-derivatives","ETHF0:USTF0",1769352986617,0.79012356,2933.7,2932.4,6.37387356]
["bitfinex-derivatives","ETHF0:USTF0",1769352986817,2.001,2934.2,2933.1,0.14000859]
["bitfinex-derivatives","ETHF0:USTF0",1769352987622,2.00493683,2934.2,2933.1,0.14256584]
["bitfinex-derivatives","ETHF0:USTF0",1769352988222,2.79506039,2934.2,2933.1,0.14256584]
["bitfinex-derivatives","ETHF0:USTF0",1769352990726,2.79506039,2934.2,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769352991226,0.79012356,2934.0,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769352993927,0.79012356,2933.8,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353000529,0.79012356,2934.0,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353016940,0.79012356,2933.8,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353036565,0.79012356,2934.0,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353037566,2.14295543,2934.1,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353039761,0.00393683,2934.2,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353039960,2.00593683,2934.2,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353047269,0.00393683,2934.2,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353049771,0.00393683,2934.2,2933.1,0.14051805]
["bitfinex-derivatives","ETHF0:USTF0",1769353052371,0.00393683,2934.2,2933.1,0.31122805]
["bitfinex-derivatives","ETHF0:USTF0",1769353052567,0.00393683,2934.2,2933.2,0.1379608]
["bitfinex-derivatives","ETHF0:USTF0",1769353053175,13.556,2935.3,2933.5,0.14569827]
["bitfinex-derivatives","ETHF0:USTF0",1769353053176,10.143,2935.3,2933.5,0.14569827]
["bitfinex-derivatives","ETHF0:USTF0",1769353053382,2.14330848,2935.5,2933.5,0.14569827]
["bitfinex-derivatives","ETHF0:USTF0",1769353054289,2.1461404,2935.5,2933.5,0.14569827]
["bitfinex-derivatives","ETHF0:USTF0",1769353054671,2.1461404,2935.5,2933.4,0.96111263]
["bitfinex-derivatives","ETHF0:USTF0",1769353054672,0.00283192,2935.5,2933.8,0.9361209]
["bitfinex-derivatives","ETHF0:USTF0",1769353054883,0.00283192,2935.5,2934.0,0.14569827]
["bitfinex-derivatives","ETHF0:USTF0",1769353066582,0.00283192,2935.5,2934.1,0.14569827]
["bitfinex-derivatives","ETHF0:USTF0",1769353097607,0.79236829,2935.5,2934.4,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1769353097914,0.79236829,2935.5,2934.5,2.14098309]
["bitfinex-derivatives","ETHF0:USTF0",1769353099301,0.79236829,2935.5,2934.6,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1769353100817,0.00283192,2935.5,2934.6,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1769353110125,0.79236829,2935.5,2934.6,0.13998309]
["bitfinex-derivatives","ETHF0:USTF0",1769353121632,0.78953637,2935.1,2934.2,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353125336,0.78953637,2934.9,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353127324,0.78953637,2935.1,2934.1,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353127532,0.79236829,2935.5,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353127832,0.00283192,2935.5,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353135242,0.79236829,2935.5,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353135540,0.78953637,2935.1,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353136840,0.78953637,2935.3,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353137644,0.78953637,2935.1,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353141044,0.00283192,2935.5,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353141249,0.79236829,2935.5,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353142243,0.78953637,2935.3,2934.4,0.13756736]
["bitfinex-derivatives","ETHF0:USTF0",1769353146652,0.78953637,2935.1,2934.1,0.30971867]
["bitfinex-derivatives","ETHF0:USTF0",1769353151851,0.78953637,2935.1,2934.1,0.13906867]
["bitfinex-derivatives","ETHF0:USTF0",1769353152956,0.78953637,2934.9,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353153852,0.78953637,2934.9,2934.0,2.14006867]
["bitfinex-derivatives","ETHF0:USTF0",1769353159558,0.93261508,2935.4,2934.0,2.14006867]
["bitfinex-derivatives","ETHF0:USTF0",1769353166663,0.78986784,2935.0,2934.0,2.14006867]
["bitfinex-derivatives","ETHF0:USTF0",1769353171764,0.78986784,2935.0,2934.0,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353177862,0.78986784,2935.0,2933.8,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353179467,0.78986784,2935.0,2933.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353181164,0.93181814,2935.0,2933.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353181372,0.78986784,2935.0,2933.5,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353182568,0.00283192,2935.5,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353182766,3.87769612,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353182969,0.00283192,2935.5,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353183168,3.87768895,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353183370,0.00283192,2935.5,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353183572,3.87767364,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353183869,0.00283192,2935.5,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353184074,4.66754178,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353184267,0.78986784,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353187388,3.87810878,2935.3,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353187680,0.78986784,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353187974,3.8781085,2935.3,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353188176,0.78986784,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353188376,3.87810866,2935.3,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353188675,0.78986784,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353188875,3.8783141,2935.3,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353189084,0.78986784,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353189269,3.87831292,2935.3,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353189465,0.93181814,2935.4,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353189676,0.1419503,2935.2,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353192880,0.78986784,2935.0,2933.7,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353195086,0.93181814,2935.0,2933.2,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353197388,0.1419503,2934.9,2933.2,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353200389,0.78986784,2934.6,2933.2,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353200791,0.93181814,2934.6,2933.2,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353202478,0.1419503,2934.5,2933.2,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353202683,0.78986784,2934.2,2933.2,0.14179635]
["bitfinex-derivatives","ETHF0:USTF0",1769353202884,0.78986784,2934.2,2933.1,0.00255725]
["bitfinex-derivatives","ETHF0:USTF0",1769353214493,0.78986784,2934.2,2933.1,0.14579065]
["bitfinex-derivatives","ETHF0:USTF0",1769353215990,0.78986784,2933.8,2932.7,0.14112088]
["bitfinex-derivatives","ETHF0:USTF0",1769353216390,0.78986784,2933.8,2932.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353216591,0.78986784,2933.8,2932.6,2.14212088]
["bitfinex-derivatives","ETHF0:USTF0",1769353216792,0.78986784,2933.8,2932.7,0.14112088]
["bitfinex-derivatives","ETHF0:USTF0",1769353217301,0.78986784,2933.8,2932.7,0.14524235]
["bitfinex-derivatives","ETHF0:USTF0",1769353219612,0.79072041,2933.4,2932.7,0.14524235]
["bitfinex-derivatives","ETHF0:USTF0",1769353219810,0.79388299,2933.4,2932.7,0.14524235]
["bitfinex-derivatives","ETHF0:USTF0",1769353221008,0.79388299,2933.4,2932.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1769353223621,0.00316258,2933.4,2932.7,0.14524235]
["bitfinex-derivatives","ETHF0:USTF0",1769353225718,0.79388299,2933.4,2932.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1769353228412,0.00316258,2933.4,2932.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1769353233014,0.79388299,2933.4,2932.7,0.00412147]
["bitfinex-derivatives","ETHF0:USTF0",1769353234417,0.79072041,2932.9,2932.1,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353234620,2.79272041,2933.3,2932.1,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353235219,0.79072041,2933.1,2932.1,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353235517,0.79072041,2932.7,2932.1,0.00241507]
["bitfinex-derivatives","ETHF0:USTF0",1769353235723,0.79072041,2932.3,2931.3,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353235914,0.79072041,2932.1,2931.3,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353236511,0.79072041,2931.9,2931.3,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353236716,0.79072041,2931.9,2931.3,0.15178833]
["bitfinex-derivatives","ETHF0:USTF0",1769353237325,0.79072041,2931.7,2931.3,0.00299996]
["bitfinex-derivatives","ETHF0:USTF0",1769353237627,0.79072041,2931.7,2931.0,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353238424,0.79072041,2931.7,2931.0,0.15132366]
["bitfinex-derivatives","ETHF0:USTF0",1769353239320,0.79072041,2931.7,2931.0,0.00253529]
["bitfinex-derivatives","ETHF0:USTF0",1769353240417,0.79072041,2932.1,2931.0,0.15132366]
["bitfinex-derivatives","ETHF0:USTF0",1769353248941,0.79072041,2932.3,2931.1,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353249140,0.79072041,2932.7,2931.5,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353250142,0.79072041,2932.5,2931.5,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353250545,0.79072041,2932.3,2931.5,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353255456,0.79072041,2932.3,2931.1,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353259248,0.79072041,2932.5,2931.1,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353261158,0.79072041,2932.5,2931.1,0.31961837]
["bitfinex-derivatives","ETHF0:USTF0",1769353261353,0.79072041,2932.5,2931.3,0.14878837]
["bitfinex-derivatives","ETHF0:USTF0",1769353266158,0.79072041,2932.5,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769353266371,0.79072041,2932.3,2931.1,0.31008005]
["bitfinex-derivatives","ETHF0:USTF0",1769353268957,0.79072041,2932.8,2931.5,0.13925005]
["bitfinex-derivatives","ETHF0:USTF0",1769353269261,0.79072041,2932.8,2931.4,0.79072041]
["bitfinex-derivatives","ETHF0:USTF0",1769353269262,0.79072041,2933.0,2931.8,0.79072041]
["bitfinex-derivatives","ETHF0:USTF0",1769353269566,0.79072041,2933.2,2931.8,0.92997046]
["bitfinex-derivatives","ETHF0:USTF0",1769353269868,0.79072041,2933.0,2931.8,0.13925005]
["bitfinex-derivatives","ETHF0:USTF0",1769353270163,0.79072041,2933.0,2931.8,0.92997046]
["bitfinex-derivatives","ETHF0:USTF0",1769353270361,0.79072041,2933.2,2931.9,0.13925005]
["bitfinex-derivatives","ETHF0:USTF0",1769353270564,0.79072041,2932.8,2931.9,0.13925005]
["bitfinex-derivatives","ETHF0:USTF0",1769353270761,6.38916258,2933.4,2931.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769353270762,0.79072041,2932.6,2931.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769353270957,0.79072041,2932.4,2931.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769353271961,0.79072041,2932.2,2931.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769353272665,0.79072041,2932.4,2931.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769353276964,0.14016744,2932.6,2931.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769353276965,0.79072041,2932.6,2931.4,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353277169,0.79072041,2933.0,2931.7,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353279270,8.53505972,2933.4,2931.7,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353279271,0.79072041,2932.6,2931.7,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353279575,0.9341491,2932.9,2931.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769353280272,0.14289714,2932.8,2931.3,2.14656498]
["bitfinex-derivatives","ETHF0:USTF0",1769353282464,0.14289714,2932.8,2931.4,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353283172,0.79125196,2932.9,2931.4,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353285573,0.9341491,2932.9,2931.4,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353292077,2.003,2933.0,2931.4,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353292372,2.003,2933.0,2931.5,0.14356498]
["bitfinex-derivatives","ETHF0:USTF0",1769353294170,2.9371491,2933.3,2931.6,0.15107013]
["bitfinex-derivatives","ETHF0:USTF0",1769353294976,0.00316258,2933.4,2931.7,0.15107013]
["bitfinex-derivatives","ETHF0:USTF0",1769353296470,0.00316258,2933.4,2931.8,0.17078]
["bitfinex-derivatives","ETHF0:USTF0",1769353296672,0.00316258,2933.4,2931.9,0.15107013]
["bitfinex-derivatives","ETHF0:USTF0",1769353312679,0.00316258,2933.4,2931.9,0.32185013]
["bitfinex-derivatives","ETHF0:USTF0",1769353312880,0.00316258,2933.4,2932.0,0.15107013]
["bitfinex-derivatives","ETHF0:USTF0",1769353317982,0.00316258,2933.4,2932.0,0.32184013]
["bitfinex-derivatives","ETHF0:USTF0",1769353318183,0.00316258,2933.4,2932.1,0.15107013]
["bitfinex-derivatives","ETHF0:USTF0",1769353321383,0.00316258,2933.4,2932.1,0.32184013]
["bitfinex-derivatives","ETHF0:USTF0",1769353321589,0.00316258,2933.4,2932.2,0.15107013]
["bitfinex-derivatives","ETHF0:USTF0",1769353324388,0.00316258,2933.4,2932.2,2.32383013]
["bitfinex-derivatives","ETHF0:USTF0",1769353324690,0.79125196,2934.1,2932.4,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353325383,8.388,2934.4,2932.4,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353325591,3.89149287,2934.3,2932.4,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353325786,3.89149287,2934.2,2932.4,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353326085,6.38865653,2934.4,2932.4,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353326291,3.89151,2934.3,2932.4,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353326492,6.38865653,2934.4,2932.6,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353327879,0.00265653,2934.4,2932.7,0.30804972]
["bitfinex-derivatives","ETHF0:USTF0",1769353328085,0.00265653,2934.4,2932.8,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353330691,0.00265653,2934.4,2933.0,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353333491,0.00265653,2934.4,2933.0,0.30803972]
["bitfinex-derivatives","ETHF0:USTF0",1769353333697,0.00265653,2934.4,2933.1,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353333891,0.00265653,2934.4,2933.1,0.14106999]
["bitfinex-derivatives","ETHF0:USTF0",1769353334091,0.00265653,2934.4,2933.2,0.13731972]
["bitfinex-derivatives","ETHF0:USTF0",1769353339601,0.00265653,2934.4,2933.3,0.1405494]
["bitfinex-derivatives","ETHF0:USTF0",1769353340402,0.79008951,2934.3,2933.3,0.1405494]
["bitfinex-derivatives","ETHF0:USTF0",1769353340593,0.79008951,2934.1,2933.3,0.1405494]
["bitfinex-derivatives","ETHF0:USTF0",1769353343197,0.79008951,2933.9,2933.3,0.1405494]
["bitfinex-derivatives","ETHF0:USTF0",1769353343700,0.79008951,2933.9,2933.1,0.00375027]
["bitfinex-derivatives","ETHF0:USTF0",1769353349304,0.79008951,2934.1,2933.1,0.14429967]
["bitfinex-derivatives","ETHF0:USTF0",1769353361217,0.79008951,2933.9,2933.1,0.00375027]
["bitfinex-derivatives","ETHF0:USTF0",1769353369220,0.79008951,2934.1,2933.1,0.00375027]
["bitfinex-derivatives","ETHF0:USTF0",1769353371118,0.79008951,2934.3,2933.1,0.00375027]
["bitfinex-derivatives","ETHF0:USTF0",1769353371312,0.1398724,2934.4,2933.1,0.00375027]
["bitfinex-derivatives","ETHF0:USTF0",1769353372722,0.79008951,2934.3,2933.1,0.00375027]
["bitfinex-derivatives","ETHF0:USTF0",1769353383225,0.79008951,2934.1,2933.1,0.00375027]
["bitfinex-derivatives","ETHF0:USTF0",1769353383430,0.79008951,2933.7,2932.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769353383923,0.79008951,2933.7,2932.7,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769353384529,0.79008951,2933.7,2932.7,0.17327975]
["bitfinex-derivatives","ETHF0:USTF0",1769353384828,0.79008951,2933.7,2932.7,0.00254975]
["bitfinex-derivatives","ETHF0:USTF0",1769353392435,0.79008951,2933.9,2932.7,0.14585685]
["bitfinex-derivatives","ETHF0:USTF0",1769353392637,0.00265653,2934.4,2933.1,0.93339661]
["bitfinex-derivatives","ETHF0:USTF0",1769353392833,0.00265653,2934.4,2933.2,0.1433071]
["bitfinex-derivatives","ETHF0:USTF0",1769353393431,0.79008951,2934.1,2932.8,0.1433071]
["bitfinex-derivatives","ETHF0:USTF0",1769353393631,0.79008951,2933.9,2932.8,0.1433071]
["bitfinex-derivatives","ETHF0:USTF0",1769353394541,0.79008951,2933.9,2932.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769353395045,0.79008951,2934.1,2933.0,0.13718668]
["bitfinex-derivatives","ETHF0:USTF0",1769353399238,0.79008951,2934.3,2933.0,0.13718668]
["bitfinex-derivatives","ETHF0:USTF0",1769353399644,0.14941637,2934.4,2933.0,0.13718668]
["bitfinex-derivatives","ETHF0:USTF0",1769353400045,0.00265653,2934.4,2933.0,0.13718668]
["bitfinex-derivatives","ETHF0:USTF0",1769353409153,0.00265653,2934.4,2933.1,0.13718668]
["bitfinex-derivatives","ETHF0:USTF0",1769353423062,0.00265653,2934.4,2933.2,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353430666,0.00265653,2934.4,2933.2,0.30923491]
["bitfinex-derivatives","ETHF0:USTF0",1769353430964,0.00265653,2934.4,2933.3,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353433673,0.00265653,2934.4,2933.3,0.30923491]
["bitfinex-derivatives","ETHF0:USTF0",1769353433865,0.00265653,2934.4,2933.4,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353435162,11.0774648,2935.5,2933.5,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353435363,3.87143886,2935.4,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353435664,3.87143886,2935.3,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353435866,0.9344648,2935.5,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353436066,3.87107427,2935.4,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353436267,3.87107427,2935.3,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353436570,0.00405715,2935.4,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353436770,3.87014213,2935.3,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353436971,0.00405715,2935.4,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353439867,0.15016502,2935.4,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353440064,0.79028735,2934.7,2933.7,0.13853491]
["bitfinex-derivatives","ETHF0:USTF0",1769353442773,0.79028735,2934.7,2933.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353442973,0.79028735,2934.7,2933.4,2.14170304]
["bitfinex-derivatives","ETHF0:USTF0",1769353443669,0.79028735,2934.7,2933.5,0.14070304]
["bitfinex-derivatives","ETHF0:USTF0",1769353448674,0.93639522,2935.1,2933.5,0.14070304]
["bitfinex-derivatives","ETHF0:USTF0",1769353450477,0.79028735,2935.1,2933.5,0.14070304]
["bitfinex-derivatives","ETHF0:USTF0",1769353461680,0.78991194,2934.9,2933.6,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769353462282,0.78991194,2935.3,2934.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769353462785,0.78991194,2935.1,2934.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769353467780,0.78991194,2934.9,2934.1,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769353467986,0.78991194,2934.7,2933.7,0.31826497]
["bitfinex-derivatives","ETHF0:USTF0",1769353468781,0.78991194,2934.7,2933.7,0.14759497]
["bitfinex-derivatives","ETHF0:USTF0",1769353468985,0.78991194,2934.3,2933.3,10.9393698]
["bitfinex-derivatives","ETHF0:USTF0",1769353469375,0.78991194,2934.3,2933.3,2.14859497]
["bitfinex-derivatives","ETHF0:USTF0",1769353474692,0.78991194,2934.3,2933.4,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353477395,0.78991194,2934.5,2933.4,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353482200,0.78991194,2934.3,2933.4,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353483504,0.78991194,2934.1,2933.4,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353485505,0.78991194,2934.1,2933.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353485705,0.78991194,2934.3,2933.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353489708,0.78991194,2934.5,2933.3,2.1439772]
["bitfinex-derivatives","ETHF0:USTF0",1769353490908,0.78991194,2934.5,2933.4,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353491611,0.00405715,2935.4,2933.7,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353491612,0.78991194,2934.9,2933.7,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353492703,0.00405715,2935.4,2933.7,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353492704,0.78991194,2934.7,2933.7,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353497716,0.78991194,2934.9,2933.7,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353500824,0.78991194,2935.1,2933.9,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353503532,0.78991194,2934.9,2933.9,0.1429772]
["bitfinex-derivatives","ETHF0:USTF0",1769353504432,0.78991194,2934.7,2933.6,0.14093509]
["bitfinex-derivatives","ETHF0:USTF0",1769353521647,0.14626641,2935.1,2933.6,0.14093509]
["bitfinex-derivatives","ETHF0:USTF0",1769353527738,0.78998832,2935.2,2933.6,0.14093509]
["bitfinex-derivatives","ETHF0:USTF0",1769353527950,0.15098459,2935.4,2933.6,0.14093509]
["bitfinex-derivatives","ETHF0:USTF0",1769353527951,0.15098459,2935.4,2933.7,0.15655675]
["bitfinex-derivatives","ETHF0:USTF0",1769353528141,3.86442116,2935.3,2933.9,0.15655675]
["bitfinex-derivatives","ETHF0:USTF0",1769353528442,0.15098459,2935.4,2933.9,0.15655675]
["bitfinex-derivatives","ETHF0:USTF0",1769353528638,3.8643244,2935.3,2933.9,0.15655675]
["bitfinex-derivatives","ETHF0:USTF0",1769353528840,0.15098459,2935.4,2933.9,0.15655675]
["bitfinex-derivatives","ETHF0:USTF0",1769353529542,4.0109858,2935.3,2933.9,0.15655675]
["bitfinex-derivatives","ETHF0:USTF0",1769353529744,0.14692744,2935.3,2933.9,0.15655675]
["bitfinex-derivatives","ETHF0:USTF0",1769353530140,0.14692744,2935.3,2933.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353530341,0.14692744,2935.1,2933.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353541558,0.78998832,2935.2,2933.8,2.14837735]
["bitfinex-derivatives","ETHF0:USTF0",1769353543856,0.78998832,2934.8,2933.8,2.14837735]
["bitfinex-derivatives","ETHF0:USTF0",1769353544058,0.78998832,2934.8,2933.4,2.14837735]
["bitfinex-derivatives","ETHF0:USTF0",1769353545262,0.78998832,2934.8,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353549365,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353549553,3.86132899,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353549757,3.86132899,2935.0,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353550052,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353550256,3.86135313,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353550453,3.86135313,2935.0,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353550657,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353550853,3.86114009,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353551061,3.86114009,2935.0,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353551254,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353551453,3.86094468,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353551658,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353551855,3.86094729,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353552060,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353552258,3.86094694,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353552465,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353552667,3.86077235,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353552866,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353553167,3.86077292,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353553368,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353553564,3.86061586,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353553763,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353553968,3.86061541,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353554179,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353554463,3.8604738,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353554665,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353554865,3.86047019,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353555064,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353555367,3.86046904,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353555564,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353555868,3.86033844,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353556070,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353556264,3.86033844,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353556459,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353556765,3.86022053,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353557062,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353557259,3.86022156,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353557470,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353557670,3.86011625,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353557870,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353558070,3.86011569,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353558370,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353558572,3.86009219,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353558777,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353558973,3.86009119,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353559265,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353559472,3.86024984,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353559670,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353559870,3.86025016,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353560071,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353560272,3.86025027,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353560573,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353560781,3.86035243,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353561073,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353561269,3.86035295,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353561467,0.93494534,2935.2,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353561667,3.86042185,2935.1,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353561869,0.78998832,2934.8,2933.5,0.14737735]
["bitfinex-derivatives","ETHF0:USTF0",1769353562175,0.93067698,2934.8,2933.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353567379,2.001,2934.7,2933.4,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353568879,2.001,2934.7,2933.4,2.14731319]
["bitfinex-derivatives","ETHF0:USTF0",1769353573074,2.001,2934.7,2933.5,0.14631319]
["bitfinex-derivatives","ETHF0:USTF0",1769353579983,0.78998832,2934.8,2933.5,0.14631319]
["bitfinex-derivatives","ETHF0:USTF0",1769353581588,2.14327235,2934.9,2933.5,0.14631319]
["bitfinex-derivatives","ETHF0:USTF0",1769353581589,0.79024024,2934.3,2933.5,0.14631319]
["bitfinex-derivatives","ETHF0:USTF0",1769353586796,0.79024024,2934.1,2933.1,0.13727435]
["bitfinex-derivatives","ETHF0:USTF0",1769353595091,0.79024024,2933.9,2933.1,0.13727435]
["bitfinex-derivatives","ETHF0:USTF0",1769353596685,0.79024024,2933.9,2932.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353597595,0.79024024,2933.5,2932.7,0.00254975]
["bitfinex-derivatives","ETHF0:USTF0",1769353598894,0.79024024,2934.0,2932.7,0.14665615]
["bitfinex-derivatives","ETHF0:USTF0",1769353599098,0.79024024,2934.3,2933.0,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353599490,0.79024024,2934.5,2933.1,0.93434664]
["bitfinex-derivatives","ETHF0:USTF0",1769353599698,0.79024024,2934.7,2933.4,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353600199,6.55661,2934.9,2933.4,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353600200,0.79024024,2934.5,2933.4,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353601700,0.79024024,2934.7,2933.4,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353602607,0.79024024,2934.5,2933.4,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353602801,0.79024024,2934.5,2933.3,0.79024024]
["bitfinex-derivatives","ETHF0:USTF0",1769353602802,0.79024024,2934.3,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353603197,0.79024024,2934.1,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353607605,0.79024024,2934.1,2933.1,2.1451064]
["bitfinex-derivatives","ETHF0:USTF0",1769353607809,0.79024024,2934.3,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353608006,0.79024024,2934.5,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353608709,0.79024024,2934.3,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353608907,0.79024024,2934.1,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353609100,0.79024024,2933.9,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353612916,0.79024024,2933.7,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353613412,0.79024024,2933.9,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353616810,0.79024024,2933.7,2933.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353617019,0.79024024,2933.7,2932.7,0.00254975]
["bitfinex-derivatives","ETHF0:USTF0",1769353618917,0.79024024,2933.7,2932.7,0.14665615]
["bitfinex-derivatives","ETHF0:USTF0",1769353619425,0.79024024,2933.9,2932.7,0.14665615]
["bitfinex-derivatives","ETHF0:USTF0",1769353619611,0.79024024,2934.3,2933.0,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353619811,0.79024024,2934.5,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353620112,3.86088652,2934.4,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353620415,0.79024024,2934.5,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353620613,0.79024024,2934.3,2933.2,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353622121,0.79024024,2934.7,2933.4,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353622626,0.79024024,2934.7,2932.7,0.00254975]
["bitfinex-derivatives","ETHF0:USTF0",1769353622627,7.17624024,2934.9,2933.6,0.1441064]
["bitfinex-derivatives","ETHF0:USTF0",1769353623012,7.17624024,2934.9,2933.5,0.79024024]
["bitfinex-derivatives","ETHF0:USTF0",1769353623013,0.79024024,2935.3,2934.0,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353623815,0.00405715,2935.4,2934.1,0.79024024]
["bitfinex-derivatives","ETHF0:USTF0",1769353624026,0.79429739,2935.4,2934.2,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353626217,0.79024024,2935.2,2934.2,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353626413,0.79024024,2934.8,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353627126,0.79024024,2935.0,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353629926,0.79429739,2935.4,2934.0,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353630122,0.79429739,2935.4,2934.1,0.92816131]
["bitfinex-derivatives","ETHF0:USTF0",1769353632626,0.79024024,2935.0,2934.1,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353632822,0.79024024,2935.0,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353639035,0.79024024,2934.8,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353643541,0.78998228,2935.2,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353643835,0.92802353,2935.2,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353647439,0.78998228,2935.2,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353647831,0.00405715,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353648436,2.00505715,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353652138,3.87249922,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353652338,2.00505715,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353652549,3.87243689,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353652741,2.1430984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353653040,3.87150976,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353653241,2.1430984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353653441,3.87183435,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353653641,2.1430984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353653942,3.8718484,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353654142,2.1430984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353654349,3.87215321,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353654551,2.1430984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353654750,3.87244599,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353654949,2.1430984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353655249,5.87359397,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353655450,2.001,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353658655,0.1420984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353658854,2.001,2935.2,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353660660,0.1420984,2935.4,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353660855,5.8717098,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353661055,2.001,2935.3,2933.8,0.13792107]
["bitfinex-derivatives","ETHF0:USTF0",1769353662252,2.001,2935.3,2933.8,2.13892107]
["bitfinex-derivatives","ETHF0:USTF0",1769353662453,2.001,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353663261,0.1420984,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353663459,3.87099508,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353663655,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353663957,3.87099967,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353664157,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353664359,3.87098709,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353664559,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353664758,3.87098663,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353664961,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353665154,3.8710383,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353665349,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353665561,3.87102562,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353665767,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353665958,3.87102505,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353666155,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353666355,3.87101335,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353666551,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353666761,3.8710226,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353666964,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353667161,3.87102205,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353667361,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353667661,3.87101029,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353667854,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353668056,3.87100955,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353668259,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353668456,3.8709973,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353668669,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353668963,3.87390558,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353669164,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353669365,3.87413992,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353669560,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353669764,3.87416272,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353669960,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353670165,3.87416848,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353670368,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353670559,3.87420947,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353670759,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353670959,3.87421735,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353671159,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353671366,3.87426808,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353671567,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353671769,3.87426865,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353671970,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353672170,3.87426852,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353672369,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353672571,3.87432331,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353672771,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353672972,3.8743226,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353673271,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353673464,3.87439383,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353673668,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353673870,3.87584343,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353674071,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353674269,3.87593129,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353674472,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353674673,3.87593129,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353674970,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353675172,3.87593175,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353675370,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353675569,3.87602789,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353675773,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353675970,3.87602743,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353676171,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353676370,3.87617703,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353676571,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353676762,3.87617703,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353676968,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353677164,3.87617749,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353677374,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353677574,3.87644335,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353677768,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353677968,3.87644335,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353678269,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353678568,3.87644239,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353678865,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353679066,3.87644239,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353679267,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353679468,3.87644367,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353679673,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353679873,3.87644322,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353680077,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353680277,3.87644367,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353680478,2.00505715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353680677,3.87642332,2935.3,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353680978,0.00405715,2935.4,2933.9,0.14244125]
["bitfinex-derivatives","ETHF0:USTF0",1769353684983,0.00405715,2935.4,2933.9,0.31310125]
["bitfinex-derivatives","ETHF0:USTF0",1769353685175,0.00405715,2935.4,2934.0,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353687485,0.00405715,2935.4,2934.1,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353687876,0.00405715,2935.4,2934.1,0.31297873]
["bitfinex-derivatives","ETHF0:USTF0",1769353688071,0.00405715,2935.4,2934.2,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353690686,0.00405715,2935.4,2934.2,0.93231101]
["bitfinex-derivatives","ETHF0:USTF0",1769353690887,0.00405715,2935.4,2934.3,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353691586,6.386,2936.2,2934.3,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353691886,6.53614595,2936.3,2934.3,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353692086,3.86581408,2936.2,2934.3,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353692285,6.53614595,2936.3,2934.3,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353692481,6.53937225,2936.3,2934.3,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353693282,0.15337225,2936.3,2934.4,0.14232873]
["bitfinex-derivatives","ETHF0:USTF0",1769353696293,0.15337225,2936.3,2934.5,0.13999767]
["bitfinex-derivatives","ETHF0:USTF0",1769353696484,0.00511586,2935.6,2934.7,0.13999767]
["bitfinex-derivatives","ETHF0:USTF0",1769353700092,0.0032263,2936.3,2934.7,0.13999767]
["bitfinex-derivatives","ETHF0:USTF0",1769353700389,0.0032263,2936.3,2935.0,0.13999767]
["bitfinex-derivatives","ETHF0:USTF0",1769353700585,0.0032263,2936.3,2935.0,0.14431034]
["bitfinex-derivatives","ETHF0:USTF0",1769353703593,0.78924956,2936.1,2935.0,0.14431034]
["bitfinex-derivatives","ETHF0:USTF0",1769353715198,0.78924956,2935.9,2935.0,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1769353715503,0.78924956,2935.7,2935.0,0.00431267]
["bitfinex-derivatives","ETHF0:USTF0",1769353720610,0.78924956,2935.3,2934.4,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769353721706,0.78924956,2935.3,2934.4,3.41429939]
["bitfinex-derivatives","ETHF0:USTF0",1769353722711,0.78924956,2935.1,2934.4,3.41429939]
["bitfinex-derivatives","ETHF0:USTF0",1769353723411,0.78924956,2935.1,2934.4,0.00329939]
["bitfinex-derivatives","ETHF0:USTF0",1769353724115,0.78924956,2934.9,2933.9,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353725017,0.78924956,2934.5,2933.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353725207,0.78924956,2934.5,2933.8,2.00279082]
["bitfinex-derivatives","ETHF0:USTF0",1769353726712,0.78924956,2934.1,2933.3,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769353727717,0.792368,2934.1,2933.3,3.41484412]
["bitfinex-derivatives","ETHF0:USTF0",1769353730221,0.00311844,2934.1,2933.3,3.41484412]
["bitfinex-derivatives","ETHF0:USTF0",1769353733625,0.00311844,2934.1,2933.3,3.56141011]
["bitfinex-derivatives","ETHF0:USTF0",1769353735226,0.00311844,2934.1,2933.4,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353735729,0.78924956,2934.7,2933.5,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353735929,0.78924956,2934.9,2933.5,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353736620,0.79214432,2934.9,2933.5,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353739831,0.78924956,2934.7,2933.5,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353740025,0.78924956,2934.5,2933.5,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353741829,0.79214432,2934.9,2933.5,0.14656599]
["bitfinex-derivatives","ETHF0:USTF0",1769353752342,0.79214432,2934.9,2933.7,0.14998065]
["bitfinex-derivatives","ETHF0:USTF0",1769353752544,0.00289476,2934.9,2933.8,2.94023021]
["bitfinex-derivatives","ETHF0:USTF0",1769353752743,0.00289476,2934.9,2933.9,0.14998065]
["bitfinex-derivatives","ETHF0:USTF0",1769353754045,0.00289476,2934.9,2934.1,0.14998065]
["bitfinex-derivatives","ETHF0:USTF0",1769353757540,0.00289476,2934.9,2934.3,0.14288861]
["bitfinex-derivatives","ETHF0:USTF0",1769353757838,0.78924956,2935.7,2934.3,0.14288861]
["bitfinex-derivatives","ETHF0:USTF0",1769353758042,0.78924956,2935.5,2934.3,0.14288861]
["bitfinex-derivatives","ETHF0:USTF0",1769353758743,0.79315994,2935.5,2934.3,0.14288861]
["bitfinex-derivatives","ETHF0:USTF0",1769353759543,0.79315994,2935.5,2933.8,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353759544,0.00391038,2935.5,2934.5,0.14288861]
["bitfinex-derivatives","ETHF0:USTF0",1769353769651,0.00391038,2935.5,2934.7,0.14288861]
["bitfinex-derivatives","ETHF0:USTF0",1769353772357,0.00391038,2935.5,2934.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353773551,0.00391038,2935.5,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353773757,0.14219931,2936.6,2934.8,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353774148,0.93160091,2936.6,2934.8,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353774650,0.93516452,2936.6,2934.8,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353777249,0.14219931,2936.5,2934.8,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353777652,0.7894016,2936.2,2934.8,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353784452,0.14219931,2936.1,2934.8,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353784761,0.14219931,2936.1,2934.7,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769353788452,0.14219931,2936.1,2934.7,0.31596386]
["bitfinex-derivatives","ETHF0:USTF0",1769353791060,0.14219931,2936.1,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353794861,0.7894016,2935.8,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353797968,0.7894016,2935.8,2934.6,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769353799864,0.7894016,2935.8,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353800070,0.7894016,2936.2,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353800272,3.84634441,2936.1,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353800573,3.84634441,2936.0,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353800771,0.7894016,2936.2,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353800975,3.84632657,2936.1,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353801269,0.14219931,2936.5,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353801474,3.84612504,2936.4,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353801676,3.84612504,2936.3,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353801877,3.84612504,2936.2,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353802176,0.14219931,2936.5,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353802473,3.84603373,2936.4,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353802675,3.84603373,2936.3,2934.7,0.14535386]
["bitfinex-derivatives","ETHF0:USTF0",1769353802876,0.79296521,2936.6,2934.9,0.1459437]
["bitfinex-derivatives","ETHF0:USTF0",1769353802877,0.00356361,2936.6,2934.9,0.1459437]
["bitfinex-derivatives","ETHF0:USTF0",1769353803277,0.00356361,2936.6,2935.0,0.1459437]
["bitfinex-derivatives","ETHF0:USTF0",1769353803575,0.00356361,2936.6,2935.2,0.1459437]
["bitfinex-derivatives","ETHF0:USTF0",1769353812185,0.00356361,2936.6,2935.3,0.1459437]
["bitfinex-derivatives","ETHF0:USTF0",1769353817479,0.1428584,2936.6,2935.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353817684,0.1428584,2936.6,2935.1,2.1459247]
["bitfinex-derivatives","ETHF0:USTF0",1769353818984,0.1428584,2936.6,2935.2,0.1459247]
["bitfinex-derivatives","ETHF0:USTF0",1769353820593,0.00356361,2936.6,2935.2,0.1459247]
["bitfinex-derivatives","ETHF0:USTF0",1769353823794,0.78918817,2936.3,2935.2,0.1459247]
["bitfinex-derivatives","ETHF0:USTF0",1769353824592,0.00356361,2936.6,2935.5,0.1459247]
["bitfinex-derivatives","ETHF0:USTF0",1769353824787,0.00356361,2936.6,2935.5,0.14949373]
["bitfinex-derivatives","ETHF0:USTF0",1769353827201,0.78918817,2936.5,2935.5,0.14949373]
["bitfinex-derivatives","ETHF0:USTF0",1769353828993,0.78918817,2936.3,2935.5,0.14949373]
["bitfinex-derivatives","ETHF0:USTF0",1769353830698,0.78918817,2936.0,2935.5,0.00356903]
["bitfinex-derivatives","ETHF0:USTF0",1769353831693,0.78918817,2936.0,2935.1,0.1459247]
["bitfinex-derivatives","ETHF0:USTF0",1769353832692,0.78918817,2936.0,2935.1,0.1501247]
["bitfinex-derivatives","ETHF0:USTF0",1769353833098,0.78918817,2935.8,2935.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1769353843908,0.14515852,2936.5,2935.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1769353843909,0.78918817,2936.0,2935.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1769353844804,0.78918817,2936.0,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353845114,0.17407361,2936.6,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353845115,0.78918817,2936.4,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353848822,0.78918817,2936.4,2935.3,0.14984744]
["bitfinex-derivatives","ETHF0:USTF0",1769353849317,0.79275178,2936.6,2935.3,0.14984744]
["bitfinex-derivatives","ETHF0:USTF0",1769353858226,0.78918817,2936.4,2935.3,0.14984744]
["bitfinex-derivatives","ETHF0:USTF0",1769353859825,0.78918817,2936.4,2935.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1769353862528,0.78918817,2936.4,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353865831,0.78918817,2936.2,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353871933,0.78918817,2936.4,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353878847,0.14872213,2936.6,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353879039,0.78918817,2936.4,2935.1,0.15404744]
["bitfinex-derivatives","ETHF0:USTF0",1769353880148,0.78918817,2936.4,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353881336,0.14872213,2936.6,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353881545,0.78918817,2936.2,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353883548,0.14872213,2936.6,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353889750,0.14872213,2936.6,2935.2,2.13983928]
["bitfinex-derivatives","ETHF0:USTF0",1769353894958,0.14872213,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353897459,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353922670,3.82559984,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353922870,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353923059,3.82565138,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353923265,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353923464,3.82554408,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353923671,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353923871,3.8255442,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353924075,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353924273,3.82554432,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353924473,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353924678,3.82576663,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353924971,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353925165,3.82576663,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353925365,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353925564,3.82553262,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353925766,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353925964,3.82553262,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353926164,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353926379,3.8253579,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353926574,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353926767,3.8253579,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353926966,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353927166,3.8253579,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353927368,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353927573,3.82521476,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353927771,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353927967,3.82521476,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353928168,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353928369,3.8251157,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353928564,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353928777,3.82509394,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353928974,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353929175,3.82509394,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353929378,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353929676,3.82498922,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353929878,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353930071,3.82473268,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353930271,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353930577,3.82464386,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353930876,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353931072,3.82464309,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353931271,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353931572,3.82456929,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353931877,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353932078,3.82456959,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353932277,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353932471,3.82450615,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353932667,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353932872,3.82450615,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353933072,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353933271,3.82447469,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353933479,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353933672,3.82445441,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353933866,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353934072,3.82445584,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353934369,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353934571,3.8244134,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353934772,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353934974,3.8244134,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353935268,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353935471,3.82437822,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353935771,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353935969,3.82437822,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353936172,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353936374,3.82435099,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353936569,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353936770,3.82435099,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353936973,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353937181,3.82435099,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353937381,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353937585,3.8243307,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353937784,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353937984,3.8243307,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353938175,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353938374,3.82432968,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353938579,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353938787,3.82431919,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353938982,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353939185,3.82431919,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353939379,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353939673,3.82431492,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353939973,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353940175,3.82431448,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353940385,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353940588,3.824336,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353940884,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353941085,3.824336,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353941282,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353941497,3.82436724,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353941700,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353941890,3.82436724,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353942094,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353942295,3.82437952,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353942495,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353942695,3.82441071,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353942894,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353943195,3.82441063,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353943494,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353943792,3.8244645,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353943994,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353944198,3.8244645,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353944495,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353944696,3.82453044,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353944896,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353945096,3.82453044,2936.5,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353945400,0.00356361,2936.6,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353945596,0.78924814,2936.2,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353955911,0.78924814,2936.4,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353956109,0.28924814,2936.4,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353964413,0.78924814,2936.2,2935.3,0.14221348]
["bitfinex-derivatives","ETHF0:USTF0",1769353965516,0.78924814,2936.0,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353965703,0.78924814,2935.8,2935.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1769353965905,0.78924814,2935.6,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769353966815,0.78924814,2935.6,2934.7,2.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769353968815,0.78924814,2935.8,2934.7,2.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769353969515,0.78924814,2935.8,2934.7,2.14900255]
["bitfinex-derivatives","ETHF0:USTF0",1769353973720,0.78924814,2935.6,2934.7,2.14900255]
["bitfinex-derivatives","ETHF0:USTF0",1769353974421,0.78924814,2935.4,2934.7,2.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769353977920,0.78924814,2935.6,2934.7,2.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769353978225,0.78924814,2935.8,2934.7,2.14900255]
["bitfinex-derivatives","ETHF0:USTF0",1769353978622,0.78924814,2935.8,2934.8,0.14580807]
["bitfinex-derivatives","ETHF0:USTF0",1769353979019,0.78924814,2936.0,2934.8,0.14580807]
["bitfinex-derivatives","ETHF0:USTF0",1769353979525,0.17054,2936.1,2935.0,0.14580807]
["bitfinex-derivatives","ETHF0:USTF0",1769353981425,0.78924814,2936.0,2935.0,0.14580807]
["bitfinex-derivatives","ETHF0:USTF0",1769353982629,0.78924814,2935.8,2935.0,0.14580807]
["bitfinex-derivatives","ETHF0:USTF0",1769353984026,2.78924814,2936.5,2935.2,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769353984225,0.78924814,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769353988733,0.78924814,2936.3,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354005553,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354037873,3.81491344,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354038080,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354038278,3.81491399,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354038578,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354038775,3.81468642,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354038975,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354039176,3.81468642,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354039475,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354039666,3.81452438,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354039872,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354040069,3.81452438,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354040269,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354040571,3.81451177,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354040773,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354040970,3.81451177,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354041173,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354043084,3.81428428,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354043284,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354043485,3.8140988,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354043785,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354043986,3.81409851,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354044187,0.00356361,2936.6,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354044383,3.81407642,2936.5,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354044575,0.78913383,2936.4,2935.4,0.14961996]
["bitfinex-derivatives","ETHF0:USTF0",1769354044779,0.78913383,2936.4,2934.9,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354044986,0.78913383,2936.0,2934.7,7.44983278]
["bitfinex-derivatives","ETHF0:USTF0",1769354045387,0.78913383,2936.0,2934.7,0.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769354046686,0.78913383,2936.0,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354058091,2.0,2936.3,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354058298,0.95965383,2936.4,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354058498,3.81232737,2936.3,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354058701,0.17052,2936.4,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354058998,3.81232386,2936.3,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354059193,0.17052,2936.4,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354059388,3.81237936,2936.3,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354059585,0.17052,2936.4,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354060897,0.00356361,2936.6,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354061101,3.81248211,2936.5,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354061304,3.81248211,2936.4,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354061492,0.00356361,2936.6,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354061691,3.81272775,2936.5,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354061896,3.81272775,2936.4,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354062097,0.00356361,2936.6,2934.8,0.15082928]
["bitfinex-derivatives","ETHF0:USTF0",1769354062401,3.81272383,2936.5,2934.9,0.15084207]
["bitfinex-derivatives","ETHF0:USTF0",1769354062599,0.00356361,2936.6,2934.9,0.15084207]
["bitfinex-derivatives","ETHF0:USTF0",1769354065700,0.00356361,2936.6,2934.8,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769354065701,0.78913082,2936.4,2935.2,0.15084207]
["bitfinex-derivatives","ETHF0:USTF0",1769354065895,0.78913082,2936.4,2935.2,2.15084207]
["bitfinex-derivatives","ETHF0:USTF0",1769354066096,0.78913082,2936.4,2935.3,0.15084207]
["bitfinex-derivatives","ETHF0:USTF0",1769354075308,0.15082529,2936.5,2935.3,0.15084207]
["bitfinex-derivatives","ETHF0:USTF0",1769354075309,0.79269443,2936.6,2935.4,0.14307635]
["bitfinex-derivatives","ETHF0:USTF0",1769354082224,0.79269443,2936.6,2935.3,0.78913082]
["bitfinex-derivatives","ETHF0:USTF0",1769354082225,0.94351972,2936.6,2935.3,0.78913082]
["bitfinex-derivatives","ETHF0:USTF0",1769354082421,0.78913082,2936.4,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354083724,0.78913082,2936.2,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354083912,0.78913082,2936.0,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354084118,0.78913082,2935.8,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354085624,0.78913082,2935.6,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354086425,0.78913082,2935.8,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354089530,0.15082529,2936.0,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354089531,0.78913082,2935.6,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354093439,0.78913082,2936.2,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354093641,0.78913082,2936.2,2934.9,2.14307635]
["bitfinex-derivatives","ETHF0:USTF0",1769354093943,0.78913082,2936.2,2935.0,0.93220717]
["bitfinex-derivatives","ETHF0:USTF0",1769354094140,0.78913082,2936.2,2935.1,0.14307635]
["bitfinex-derivatives","ETHF0:USTF0",1769354094537,0.78913082,2936.3,2935.1,0.14307635]
["bitfinex-derivatives","ETHF0:USTF0",1769354095738,0.78913082,2936.1,2935.1,0.14307635]
["bitfinex-derivatives","ETHF0:USTF0",1769354095938,0.78913082,2936.1,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354096244,0.78913082,2935.9,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354102349,0.78913082,2935.7,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354102541,0.78913082,2935.9,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354103049,0.78913082,2936.1,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354103544,0.78913082,2935.9,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354104048,0.78913082,2935.7,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354104435,0.78913082,2935.9,2934.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354104642,0.78913082,2936.1,2934.9,2.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354109648,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354112351,3.82538117,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354112550,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354112745,3.82538117,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354112945,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354113147,3.82538087,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354113450,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354113646,3.82685329,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354113854,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354114152,3.82685329,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354114346,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354114549,3.82774751,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354114851,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354115052,3.8277432,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354115247,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354115453,3.82763214,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354115649,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354115857,3.82770048,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354116049,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354116249,3.8276666,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354116550,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354116746,3.82764388,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354117049,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354117252,3.82762482,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354117450,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354117654,3.82763686,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354117851,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354118056,3.82763686,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354118256,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354118458,3.82763795,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354118657,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354118858,3.82765218,2936.2,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354119157,0.78913082,2936.3,2935.1,0.14985964]
["bitfinex-derivatives","ETHF0:USTF0",1769354119355,0.78913082,2936.3,2934.7,0.17381448]
["bitfinex-derivatives","ETHF0:USTF0",1769354119356,0.78913082,2935.7,2934.7,0.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769354119862,0.78913082,2935.5,2934.7,0.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769354120356,0.78913082,2935.3,2934.7,0.00319448]
["bitfinex-derivatives","ETHF0:USTF0",1769354120557,0.78913082,2935.3,2934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354120756,0.78913082,2935.1,2934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354121156,0.78913082,2935.1,2934.2,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354121358,0.78913082,2935.1,2934.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354121754,0.78913082,2935.1,2934.1,2.0042778]
["bitfinex-derivatives","ETHF0:USTF0",1769354122553,0.78913082,2935.3,2934.1,2.0042778]
["bitfinex-derivatives","ETHF0:USTF0",1769354123356,0.78913082,2935.3,2934.1,2.9305421]
["bitfinex-derivatives","ETHF0:USTF0",1769354123557,0.78913082,2935.5,2934.2,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1769354123759,0.78913082,2935.7,2934.4,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1769354123963,0.14909721,2935.8,2934.5,0.9262643]
["bitfinex-derivatives","ETHF0:USTF0",1769354125060,0.78913082,2935.7,2934.5,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1769354125359,0.78913082,2935.5,2934.1,3.1011921]
["bitfinex-derivatives","ETHF0:USTF0",1769354127468,0.78913082,2935.5,2934.2,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1769354127669,0.14909721,2935.8,2934.2,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1769354136374,2.0,2936.3,2934.2,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1769354136375,0.13803793,2935.5,2934.2,0.13713348]
["bitfinex-derivatives","ETHF0:USTF0",1769354136876,0.13803793,2935.5,2934.1,2.1749278]
["bitfinex-derivatives","ETHF0:USTF0",1769354139976,0.13803793,2935.5,2934.1,2.31304978]
["bitfinex-derivatives","ETHF0:USTF0",1769354140473,0.13803793,2935.5,2934.2,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354141178,0.13803793,2935.5,2934.1,2.0042778]
["bitfinex-derivatives","ETHF0:USTF0",1769354142982,0.13803793,2935.1,2934.1,2.0042778]
["bitfinex-derivatives","ETHF0:USTF0",1769354145183,0.13803793,2935.1,2934.1,0.0042778]
["bitfinex-derivatives","ETHF0:USTF0",1769354146288,0.78956101,2934.3,2933.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769354146477,0.92759894,2934.3,2933.2,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769354147176,0.13803793,2934.2,2933.2,2.00427172]
["bitfinex-derivatives","ETHF0:USTF0",1769354147690,0.13803793,2934.2,2933.2,0.00327172]
["bitfinex-derivatives","ETHF0:USTF0",1769354148782,0.13803793,2934.2,2932.7,2.13912198]
["bitfinex-derivatives","ETHF0:USTF0",1769354148981,0.13803793,2934.2,2932.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769354149884,0.13803793,2934.2,2932.7,2.00502548]
["bitfinex-derivatives","ETHF0:USTF0",1769354150983,0.79269976,2934.3,2932.8,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354151180,0.00313875,2934.3,2932.8,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354152084,0.00313875,2934.3,2932.8,0.30885198]
["bitfinex-derivatives","ETHF0:USTF0",1769354152279,0.00313875,2934.3,2933.0,0.30883198]
["bitfinex-derivatives","ETHF0:USTF0",1769354152473,0.00313875,2934.3,2933.2,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354152672,0.00313875,2934.3,2933.2,0.30882198]
["bitfinex-derivatives","ETHF0:USTF0",1769354152983,0.92759894,2935.4,2933.5,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354153173,0.78956101,2935.0,2933.5,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354153879,0.79228756,2935.0,2933.5,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354154884,0.13803793,2934.9,2933.5,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354162580,0.79228756,2935.0,2933.5,0.30881198]
["bitfinex-derivatives","ETHF0:USTF0",1769354162785,0.79228756,2935.0,2933.6,0.13812198]
["bitfinex-derivatives","ETHF0:USTF0",1769354166287,0.79228756,2935.0,2933.5,0.17069]
["bitfinex-derivatives","ETHF0:USTF0",1769354166288,0.00272655,2935.0,2933.8,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354166484,0.00272655,2935.0,2933.9,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354166680,0.00272655,2935.0,2934.0,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354167990,0.00272655,2935.0,2934.1,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354168287,0.00272655,2935.0,2934.2,0.31272512]
["bitfinex-derivatives","ETHF0:USTF0",1769354168488,0.00272655,2935.0,2934.3,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354169084,2.79056101,2935.9,2934.4,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354169988,0.79249376,2935.9,2934.4,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354170586,0.00293275,2935.9,2934.5,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354170783,0.00293275,2935.9,2934.6,0.14208512]
["bitfinex-derivatives","ETHF0:USTF0",1769354174592,0.00293275,2935.9,2934.6,0.31270512]
["bitfinex-derivatives","ETHF0:USTF0",1769354174792,0.00293275,2935.9,2934.7,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354175401,0.00293275,2935.9,2934.7,0.31321264]
["bitfinex-derivatives","ETHF0:USTF0",1769354175590,0.00293275,2935.9,2934.8,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354175795,0.00293275,2935.9,2934.8,0.14555844]
["bitfinex-derivatives","ETHF0:USTF0",1769354177611,0.00293275,2935.9,2934.9,0.31319264]
["bitfinex-derivatives","ETHF0:USTF0",1769354179713,0.00293275,2935.9,2935.0,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354180012,0.00293275,2935.9,2935.1,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354181311,0.78956101,2936.7,2935.2,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354181913,0.13790499,2936.9,2935.3,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354182110,0.14184348,2936.9,2935.3,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354183404,0.78956101,2936.8,2935.3,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354183604,0.13790499,2936.7,2935.3,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354185320,0.78956101,2936.8,2935.3,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354186123,0.00393849,2936.9,2935.7,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354189823,0.79276774,2936.9,2935.7,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354191821,0.00393849,2936.9,2936.2,0.78882925]
["bitfinex-derivatives","ETHF0:USTF0",1769354192025,0.92673424,2937.5,2936.2,0.78882925]
["bitfinex-derivatives","ETHF0:USTF0",1769354192325,0.92673424,2937.5,2936.1,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354193027,0.78882925,2937.3,2936.1,0.14259264]
["bitfinex-derivatives","ETHF0:USTF0",1769354197120,0.78882925,2937.3,2936.1,0.31312264]
["bitfinex-derivatives","ETHF0:USTF0",1769354197316,0.78882925,2937.4,2936.1,0.31312264]
["bitfinex-derivatives","ETHF0:USTF0",1769354197912,0.00407762,2937.5,2936.4,0.78882925]
["bitfinex-derivatives","ETHF0:USTF0",1769354198323,0.00407762,2937.5,2936.3,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354199223,0.00407762,2937.5,2936.4,0.93005425]
["bitfinex-derivatives","ETHF0:USTF0",1769354199423,0.00407762,2937.5,2936.5,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354201324,0.00407762,2937.5,2936.6,0.78882925]
["bitfinex-derivatives","ETHF0:USTF0",1769354201528,0.00407762,2937.5,2936.8,0.78882925]
["bitfinex-derivatives","ETHF0:USTF0",1769354201722,0.00407762,2937.5,2936.7,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354202622,0.00407762,2937.5,2936.5,0.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769354202623,0.00407762,2937.5,2936.5,2.17051]
["bitfinex-derivatives","ETHF0:USTF0",1769354204220,0.00407762,2937.5,2936.6,0.93005425]
["bitfinex-derivatives","ETHF0:USTF0",1769354205024,0.00407762,2937.5,2936.7,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354205421,0.00407762,2937.5,2936.8,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354205620,0.00407762,2937.5,2936.6,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1769354205621,0.14638982,2938.5,2937.0,0.93005425]
["bitfinex-derivatives","ETHF0:USTF0",1769354205826,0.78882925,2938.3,2937.0,0.93005425]
["bitfinex-derivatives","ETHF0:USTF0",1769354206629,0.79198301,2938.3,2937.0,0.9335075]
["bitfinex-derivatives","ETHF0:USTF0",1769354206827,0.78882925,2938.1,2937.0,0.14467825]
["bitfinex-derivatives","ETHF0:USTF0",1769354207229,0.78882925,2937.9,2937.0,0.14467825]
["bitfinex-derivatives","ETHF0:USTF0",1769354207424,0.78882925,2937.9,2937.0,0.00345325]
["bitfinex-derivatives","ETHF0:USTF0",1769354208935,0.78882925,2938.1,2937.0,0.00345325]
["bitfinex-derivatives","ETHF0:USTF0",1769354212235,0.78882925,2937.9,2937.0,0.00345325]
["bitfinex-derivatives","ETHF0:USTF0",1769354214037,0.14638982,2937.8,2937.0,0.00345325]
["bitfinex-derivatives","ETHF0:USTF0",1769354214343,0.78882925,2937.5,2937.0,0.00345325]
["bitfinex-derivatives","ETHF0:USTF0",1769354214531,0.78882925,2937.5,2936.2,2.310755]
["bitfinex-derivatives","ETHF0:USTF0",1769354215135,0.78882925,2937.5,2936.3,0.93005425]
["bitfinex-derivatives","ETHF0:USTF0",1769354215336,0.78882925,2937.7,2936.3,0.93005425]
["bitfinex-derivatives","ETHF0:USTF0",1769354215537,0.78882925,2937.7,2936.3,0.93398241]
["bitfinex-derivatives","ETHF0:USTF0",1769354215740,0.78882925,2937.7,2936.5,0.93005425]
["bitfinex-derivatives","ETHF0:USTF0",1769354216335,0.78882925,2937.7,2936.5,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354218243,0.93521907,2937.7,2936.4,0.17052]
["bitfinex-derivatives","ETHF0:USTF0",1769354218441,0.78882925,2937.1,2936.3,0.00392816]
["bitfinex-derivatives","ETHF0:USTF0",1769354218744,0.78882925,2938.0,2936.3,0.00392816]
["bitfinex-derivatives","ETHF0:USTF0",1769354218745,0.78882925,2936.9,2936.3,0.00392816]
["bitfinex-derivatives","ETHF0:USTF0",1769354219941,0.78882925,2936.9,2935.8,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769354220746,0.78882925,2936.7,2935.8,0.17312837]
["bitfinex-derivatives","ETHF0:USTF0",1769354221142,0.78882925,2937.0,2935.8,0.17312837]
["bitfinex-derivatives","ETHF0:USTF0",1769354221342,0.78882925,2937.0,2935.8,1.10318262]
["bitfinex-derivatives","ETHF0:USTF0",1769354222642,0.78882925,2937.2,2935.9,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354223944,0.78882925,2937.0,2935.9,0.141225]
["bitfinex-derivatives","ETHF0:USTF0",1769354224247,0.78882925,2936.8,2935.8,0.17312837]
["bitfinex-derivatives","ETHF0:USTF0",1769354226955,0.78882925,2936.4,2935.8,0.00257837]
["bitfinex-derivatives","ETHF0:USTF0",1769354227144,0.78882925,2936.2,2935.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769354227344,0.78882925,2936.4,2935.5,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769354228049,0.79253412,2936.4,2935.5,2.00308878]
["bitfinex-derivatives","ETHF0:USTF0",1769354228649,0.78882925,2936.2,2935.5,2.00308878]
["bitfinex-derivatives","ETHF0:USTF0",1769354230752,0.78882925,2936.0,2935.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1769354231044,0.78882925,2936.0,2935.0,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1769354231650,0.78882925,2936.0,2935.0,2.00152959]
["bitfinex-derivatives","ETHF0:USTF0",1769354234547,0.78882925,2936.0,2935.0,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1769354235952,0.78882925,2935.8,2935.0,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1769354242054,0.78882925,2936.0,2935.0,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1769354243954,0.78882925,2935.8,2935.0,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1769354244152,0.78882925,2935.6,2935.0,0.00252959]
["bitfinex-derivatives","ETHF0:USTF0",1769354244454,0.78882925,2935.4,2934.8,2.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769354245354,0.78882925,2935.6,2934.8,2.17396663]
["bitfinex-derivatives","ETHF0:USTF0",1769354249554,0.13707089,2935.9,2934.8,2.17396663]
["bitfinex-derivatives","ETHF0:USTF0",1769354258661,0.00370487,2936.4,2934.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354258861,0.7932317,2936.4,2935.1,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354259063,0.14068652,2936.3,2935.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769354259259,0.78952683,2936.0,2934.8,2.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769354259466,0.93021335,2936.0,2934.8,2.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769354264862,0.00370487,2936.4,2934.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354265066,3.83173339,2936.3,2934.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354265264,0.00370487,2936.4,2934.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354265468,3.83199689,2936.3,2934.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354265669,0.00370487,2936.4,2934.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354265866,0.14068652,2936.2,2934.8,2.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769354266071,0.00370487,2936.4,2934.8,2.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769354266072,0.14068652,2936.0,2934.8,2.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769354267467,0.14068652,2936.0,2934.8,0.00335663]
["bitfinex-derivatives","ETHF0:USTF0",1769354267772,0.78952683,2935.3,2934.0,16.40807313]
["bitfinex-derivatives","ETHF0:USTF0",1769354267974,0.78952683,2934.9,2934.0,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354268173,0.78952683,2934.9,2933.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354268566,0.78952683,2934.9,2933.8,2.00268503]
["bitfinex-derivatives","ETHF0:USTF0",1769354269368,0.93021335,2935.3,2933.8,2.00268503]
["bitfinex-derivatives","ETHF0:USTF0",1769354272783,0.93021335,2935.3,2933.8,2.14042625]
["bitfinex-derivatives","ETHF0:USTF0",1769354274795,0.93021335,2935.3,2933.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354281398,0.14068652,2935.2,2933.8,2.17335503]
["bitfinex-derivatives","ETHF0:USTF0",1769354282289,0.78952683,2935.3,2933.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354283302,0.93709311,2935.3,2933.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354284491,0.14756628,2935.2,2933.9,0.13774122]
["bitfinex-derivatives","ETHF0:USTF0",1769354287302,0.14756628,2935.2,2933.9,0.30840122]
["bitfinex-derivatives","ETHF0:USTF0",1769354295306,0.14756628,2935.2,2934.0,0.17066]
["bitfinex-derivatives","ETHF0:USTF0",1769354298602,0.78952683,2935.6,2934.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769354298802,0.143464,2936.3,2934.6,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769354299106,3.84365379,2936.2,2934.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354299401,0.143464,2936.3,2934.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354299598,3.98266589,2936.2,2934.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354299800,0.143464,2936.2,2934.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354300006,0.143464,2936.2,2934.7,0.31329659]
["bitfinex-derivatives","ETHF0:USTF0",1769354300206,0.143464,2936.2,2934.9,0.31327659]
["bitfinex-derivatives","ETHF0:USTF0",1769354300703,0.00370487,2936.4,2935.0,0.31327659]
["bitfinex-derivatives","ETHF0:USTF0",1769354300902,0.00370487,2936.4,2935.1,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354301102,0.00370487,2936.4,2935.2,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354306104,0.00370487,2936.4,2935.2,0.31326659]
["bitfinex-derivatives","ETHF0:USTF0",1769354307007,0.00370487,2936.4,2935.3,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354307211,0.00370487,2936.4,2935.5,0.31324659]
["bitfinex-derivatives","ETHF0:USTF0",1769354307505,4.20052683,2937.4,2935.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354307506,4.34399083,2937.4,2935.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354307708,0.143464,2936.9,2935.8,0.17055]
["bitfinex-derivatives","ETHF0:USTF0",1769354308106,0.93299083,2936.6,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354308308,0.143464,2936.5,2935.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354308808,0.143464,2936.5,2935.1,0.31326659]
["bitfinex-derivatives","ETHF0:USTF0",1769354308809,0.143464,2936.1,2934.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354309808,0.78948947,2935.5,2934.7,0.14267659]
["bitfinex-derivatives","ETHF0:USTF0",1769354310009,0.78948947,2935.5,2934.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769354310215,0.78948947,2935.7,2934.5,0.17063]
["bitfinex-derivatives","ETHF0:USTF0",1769354311108,0.93295347,2936.1,2934.6,0.31329659]
["bitfinex-derivatives","ETHF0:USTF0",1769354311306,0.93295347,2936.1,2934.8,0.93216606]
["bitfinex-derivatives","ETHF0:USTF0",1769354311914,0.78948947,2935.7,2934.6,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769354316515,2.00291845,2936.5,2934.6,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769354316516,0.78948947,2935.3,2934.6,0.17062]
["bitfinex-derivatives","ETHF0:USTF0",1769354316911,0.78948947,2935.3,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354317917,0.78948947,2935.5,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354320323,0.78948947,2935.3,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354322024,0.78948947,2935.5,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354323627,0.78948947,2935.7,2934.5,0.14701431]
["bitfinex-derivatives","ETHF0:USTF0",1769354323921,0.78948947,2936.1,2934.8,0.93650378]
["bitfinex-derivatives","ETHF0:USTF0",1769354324729,0.78948947,2936.1,2934.8,0.14701431]
["bitfinex-derivatives","ETHF0:USTF0",1769354326029,0.78948947,2936.1,2934.9,0.14701431]
["bitfinex-derivatives","ETHF0:USTF0",1769354326833,0.78948947,2936.3,2934.9,0.14701431]
["bitfinex-derivatives","ETHF0:USTF0",1769354329243,0.78948947,2936.1,2934.9,0.14701431]
["bitfinex-derivatives","ETHF0:USTF0",1769354332341,0.78948947,2935.9,2934.8,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769354333353,0.93958244,2935.9,2934.8,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769354336449,0.78948947,2935.9,2934.8,0.17061]
["bitfinex-derivatives","ETHF0:USTF0",1769354336646,0.00291845,2936.5,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354336647,0.78948947,2935.5,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354337048,0.93958244,2935.5,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354341055,0.78948947,2935.3,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354341952,0.93958244,2935.3,2934.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354343149,0.93958244,2935.3,2934.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769354344254,0.78948947,2935.1,2934.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769354344756,0.78948947,2934.9,2934.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769354344960,0.78948947,2935.1,2934.3,0.17064]
["bitfinex-derivatives","ETHF0:USTF0",1769354345354,0.78948947,2935.1,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769354345355,0.78948947,2934.9,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769354345646,0.78948947,2934.7,2934.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1769354345849,0.78948947,2934.3,2933.8,0.00268503]
["bitfinex-derivatives","ETHF0:USTF0",1769354346053,0.79384805,2934.3,2933.8,0.00268503]
["bitfinex-derivatives","ETHF0:USTF0",1769354347250,0.79384805,2934.3,2933.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354347446,0.00435858,2934.3,2933.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354348252,0.00435858,2934.3,2933.3,2.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769354349259,0.79384805,2934.3,2933.3,2.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769354359562,0.78948947,2934.1,2933.3,2.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769354361462,0.78948947,2934.1,2933.3,0.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769354362967,0.78948947,2933.9,2933.3,0.00424829]
["bitfinex-derivatives","ETHF0:USTF0",1769354363675,0.78948947,2933.9,2932.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769354363965,0.78948947,2934.1,2932.8,2.31003698]
["bitfinex-derivatives","ETHF0:USTF0",1769354364169,0.78948947,2934.1,2932.8,3.09952645]
["bitfinex-derivatives","ETHF0:USTF0",1769354364366,0.78948947,2934.1,2932.9,0.13830698]
["bitfinex-derivatives","ETHF0:USTF0",1769354364574,0.78948947,2934.1,2932.9,0.1419186]
["bitfinex-derivatives","ETHF0:USTF0",1769354365368,0.79384805,2934.3,2933.1,0.13830698]
["bitfinex-derivatives","ETHF0:USTF0",1769354367573,0.00435858,2934.3,2933.2,0.92779645]
["bitfinex-derivatives","ETHF0:USTF0",1769354367880,0.78948947,2933.9,2933.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769354369782,0.78948947,2933.9,2932.9,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1769354369783,0.78948947,2933.7,2932.9,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1769354371281,0.78948947,2933.9,2932.9,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1769354371679,0.1385442,2934.1,2932.9,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1769354377884,0.1399591,2933.9,2932.9,0.00361162]
["bitfinex-derivatives","ETHF0:USTF0",1769354379689,0.1399591,2933.9,2932.6,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769354379888,0.1399591,2933.9,2932.2,5.413]
["bitfinex-derivatives","ETHF0:USTF0",1769354380783,0.1399591,2933.9,2932.2,5.41659926]
["bitfinex-derivatives","ETHF0:USTF0",1769354381893,0.1399591,2933.9,2932.0,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354381894,0.1399591,2933.0,2931.5,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354382993,0.1399591,2933.0,2931.5,0.15000887]
["bitfinex-derivatives","ETHF0:USTF0",1769354383391,0.79045078,2934.0,2931.7,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354383392,0.1399591,2933.4,2931.7,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354384399,0.1399591,2933.4,2932.0,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354384595,2.1419591,2933.8,2932.1,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354384992,0.1399591,2933.8,2932.4,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354385195,0.1399591,2934.2,2932.5,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354385697,0.1399591,2934.2,2932.6,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354386188,0.1399591,2934.2,2932.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769354386397,0.1399591,2933.9,2932.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769354387497,0.93040988,2933.6,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354387697,0.1399591,2933.5,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354389497,0.17499858,2934.3,2931.6,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354389498,0.1399591,2933.1,2931.6,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354389699,0.1399591,2933.1,2931.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354394498,0.1399591,2933.1,2931.6,2.31945031]
["bitfinex-derivatives","ETHF0:USTF0",1769354396109,0.1399591,2933.1,2931.7,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354396814,0.79045078,2933.2,2931.7,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354397005,0.1399591,2933.5,2931.7,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354397411,0.1399591,2933.4,2931.7,0.14665031]
["bitfinex-derivatives","ETHF0:USTF0",1769354401427,0.1399591,2933.1,2931.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769354403222,2.17269,2933.5,2931.5,0.00335856]
["bitfinex-derivatives","ETHF0:USTF0",1769354403223,0.79045078,2932.4,2931.5,0.00335856]
["bitfinex-derivatives","ETHF0:USTF0",1769354404022,0.14915389,2932.3,2931.1,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769354404920,0.14915389,2932.3,2931.1,3.41660508]
["bitfinex-derivatives","ETHF0:USTF0",1769354406426,0.14915389,2932.3,2931.1,0.00360508]
["bitfinex-derivatives","ETHF0:USTF0",1769354407026,0.14915389,2931.9,2930.5,0.13955527]
["bitfinex-derivatives","ETHF0:USTF0",1769354408112,0.93960467,2931.6,2930.5,0.00417799]
["bitfinex-derivatives","ETHF0:USTF0",1769354408329,0.14915389,2931.5,2930.1,0.13955527]
["bitfinex-derivatives","ETHF0:USTF0",1769354409222,0.14915389,2931.5,2930.1,0.14375929]
["bitfinex-derivatives","ETHF0:USTF0",1769354409416,0.79045078,2931.2,2930.1,0.00420402]
["bitfinex-derivatives","ETHF0:USTF0",1769354409926,0.93960467,2931.2,2930.1,0.00420402]
["bitfinex-derivatives","ETHF0:USTF0",1769354410625,0.14915389,2931.2,2930.1,0.00420402]
["bitfinex-derivatives","ETHF0:USTF0",1769354411230,0.14915389,2931.6,2930.1,0.14375929]
["bitfinex-derivatives","ETHF0:USTF0",1769354411423,0.00375999,2931.9,2930.1,0.14375929]
["bitfinex-derivatives","ETHF0:USTF0",1769354411624,0.00375999,2931.9,2930.2,0.13955527]
["bitfinex-derivatives","ETHF0:USTF0",1769354412025,0.15291388,2931.9,2930.2,0.13955527]
["bitfinex-derivatives","ETHF0:USTF0",1769354412221,0.14915389,2931.4,2930.1,0.00420402]
["bitfinex-derivatives","ETHF0:USTF0",1769354413530,0.14915389,2931.8,2930.1,0.14375929]
["bitfinex-derivatives","ETHF0:USTF0",1769354414726,0.14915389,2931.8,2930.2,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354414926,0.00375999,2931.9,2930.3,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354415128,0.00375999,2931.9,2930.6,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354415628,0.00375999,2931.9,2930.9,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354418436,2.94337471,2932.8,2930.9,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354419136,0.14992393,2932.7,2930.9,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354419337,0.94037471,2932.4,2930.9,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354421532,0.14992393,2932.4,2930.9,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354421736,0.00372823,2932.7,2931.0,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354421932,0.00372823,2932.7,2931.1,0.31478929]
["bitfinex-derivatives","ETHF0:USTF0",1769354422139,0.00372823,2932.7,2931.2,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354425438,0.00372823,2932.7,2931.2,0.31477929]
["bitfinex-derivatives","ETHF0:USTF0",1769354425638,0.00372823,2932.7,2931.3,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354426736,0.15365216,2932.7,2931.3,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354427038,0.15365216,2932.7,2931.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769354427243,0.79045078,2932.4,2931.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769354428144,0.15365216,2932.7,2931.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769354428443,0.14992393,2932.5,2931.2,0.17082]
["bitfinex-derivatives","ETHF0:USTF0",1769354429444,0.79045078,2932.6,2931.2,0.31477929]
["bitfinex-derivatives","ETHF0:USTF0",1769354430047,0.00372823,2932.7,2931.3,0.31476929]
["bitfinex-derivatives","ETHF0:USTF0",1769354430239,0.00372823,2932.7,2931.4,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354431545,0.79111443,2932.6,2931.4,0.14395929]
["bitfinex-derivatives","ETHF0:USTF0",1769354434254,0.79111443,2932.4,2931.4,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354436844,0.79111443,2932.6,2931.4,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354438451,0.79111443,2932.6,2931.4,0.30879366]
["bitfinex-derivatives","ETHF0:USTF0",1769354438755,0.00372823,2932.7,2931.9,1.09987809]
["bitfinex-derivatives","ETHF0:USTF0",1769354438945,0.14243483,2933.3,2931.9,1.09987809]
["bitfinex-derivatives","ETHF0:USTF0",1769354439450,0.79111443,2933.2,2931.9,1.09987809]
["bitfinex-derivatives","ETHF0:USTF0",1769354439848,0.79436509,2933.2,2931.9,1.09987809]
["bitfinex-derivatives","ETHF0:USTF0",1769354440150,0.00325066,2933.2,2932.0,0.30875366]
["bitfinex-derivatives","ETHF0:USTF0",1769354442251,0.79436509,2933.2,2932.0,0.30875366]
["bitfinex-derivatives","ETHF0:USTF0",1769354443450,0.79111443,2932.8,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769354444651,0.79111443,2933.0,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769354445247,0.00325066,2933.2,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769354445248,0.79111443,2932.8,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769354445449,0.79111443,2932.6,2931.6,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354446457,0.79111443,2932.6,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354446760,0.00325066,2933.2,2932.0,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354448559,0.79436509,2933.2,2932.0,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354448861,0.79111443,2933.0,2932.0,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354451864,0.79436509,2933.2,2932.0,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354453869,0.00325066,2933.2,2932.0,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354454259,0.00325066,2933.2,2932.0,0.30875366]
["bitfinex-derivatives","ETHF0:USTF0",1769354454461,0.93354926,2934.2,2932.9,0.79111443]
["bitfinex-derivatives","ETHF0:USTF0",1769354454661,0.14243483,2934.2,2932.9,0.79111443]
["bitfinex-derivatives","ETHF0:USTF0",1769354455162,0.93354926,2934.6,2933.3,0.79111443]
["bitfinex-derivatives","ETHF0:USTF0",1769354455363,0.93354926,2934.6,2933.1,0.92909809]
["bitfinex-derivatives","ETHF0:USTF0",1769354455668,0.93602722,2934.6,2933.1,0.93251969]
["bitfinex-derivatives","ETHF0:USTF0",1769354456661,0.79111443,2934.3,2933.1,2.14340526]
["bitfinex-derivatives","ETHF0:USTF0",1769354456966,0.79111443,2934.1,2933.1,2.0054216]
["bitfinex-derivatives","ETHF0:USTF0",1769354457657,0.14491279,2934.6,2933.1,2.0054216]
["bitfinex-derivatives","ETHF0:USTF0",1769354459058,0.14491279,2934.6,2933.1,2.14340526]
["bitfinex-derivatives","ETHF0:USTF0",1769354460262,0.14491279,2934.6,2933.1,2.31411526]
["bitfinex-derivatives","ETHF0:USTF0",1769354460864,0.00247796,2934.6,2933.3,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354461168,0.00247796,2934.6,2933.3,0.30868366]
["bitfinex-derivatives","ETHF0:USTF0",1769354461563,0.00247796,2934.6,2933.4,0.13798366]
["bitfinex-derivatives","ETHF0:USTF0",1769354462169,0.00247796,2934.6,2933.6,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769354462465,0.00247796,2934.6,2933.6,0.30866366]
["bitfinex-derivatives","ETHF0:USTF0",1769354464962,0.00247796,2934.6,2933.6,0.17068]
["bitfinex-derivatives","ETHF0:USTF0",1769354465173,0.00247796,2934.6,2933.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354468775,0.00247796,2934.6,2933.1,0.1741316]
["bitfinex-derivatives","ETHF0:USTF0",1769354468968,0.14281355,2934.6,2933.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354470069,0.14281355,2934.6,2933.1,0.1741316]
["bitfinex-derivatives","ETHF0:USTF0",1769354470275,0.14281355,2934.6,2933.1,2.31423309]
["bitfinex-derivatives","ETHF0:USTF0",1769354473171,0.14281355,2934.6,2933.1,0.31223309]
["bitfinex-derivatives","ETHF0:USTF0",1769354476373,0.14281355,2934.6,2933.1,0.1741316]
["bitfinex-derivatives","ETHF0:USTF0",1769354477072,0.14281355,2934.6,2933.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1769354478970,0.14195714,2934.3,2933.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1769354485571,0.79054599,2933.6,2933.1,0.0034216]
["bitfinex-derivatives","ETHF0:USTF0",1769354486277,0.79054599,2933.6,2932.6,0.31529021]
["bitfinex-derivatives","ETHF0:USTF0",1769354487378,0.79054599,2934.1,2932.8,0.14455021]
["bitfinex-derivatives","ETHF0:USTF0",1769354489676,0.14195714,2934.4,2932.8,0.14455021]
["bitfinex-derivatives","ETHF0:USTF0",1769354503194,3.95981775,2934.3,2932.8,0.14455021]
["bitfinex-derivatives","ETHF0:USTF0",1769354503497,0.13712732,2934.3,2932.8,0.14455021]
["bitfinex-derivatives","ETHF0:USTF0",1769354506097,3.82718877,2934.2,2932.8,0.14455021]
["bitfinex-derivatives","ETHF0:USTF0",1769354506298,0.13712732,2934.2,2932.8,0.14455021]
["bitfinex-derivatives","ETHF0:USTF0",1769354509599,0.92756846,2934.2,2932.8,0.14455021]
["bitfinex-derivatives","ETHF0:USTF0",1769354510502,0.13712732,2934.1,2932.7,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354510694,0.13712732,2934.1,2932.6,7.61978234]
["bitfinex-derivatives","ETHF0:USTF0",1769354511094,0.13712732,2934.1,2932.6,7.75859781]
["bitfinex-derivatives","ETHF0:USTF0",1769354511506,0.13712732,2934.1,2932.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354514193,0.13712732,2934.1,2932.8,0.13881547]
["bitfinex-derivatives","ETHF0:USTF0",1769354523111,0.14078181,2933.7,2932.6,7.61978234]
["bitfinex-derivatives","ETHF0:USTF0",1769354523313,0.14078181,2933.7,2932.6,0.17314404]
["bitfinex-derivatives","ETHF0:USTF0",1769354525415,0.14078181,2933.7,2932.6,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1769354529814,0.79044114,2933.4,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354530013,0.93122295,2933.4,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354530910,0.93122295,2933.4,2932.3,0.00401103]
["bitfinex-derivatives","ETHF0:USTF0",1769354531117,0.93122295,2933.0,2931.7,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354531511,0.93122295,2933.0,2931.6,7.59610444]
["bitfinex-derivatives","ETHF0:USTF0",1769354531908,0.14078181,2932.9,2931.6,0.14946614]
["bitfinex-derivatives","ETHF0:USTF0",1769354532113,0.14078181,2932.9,2931.6,0.15332151]
["bitfinex-derivatives","ETHF0:USTF0",1769354534019,0.14078181,2932.9,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354540718,0.79044114,2932.6,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354548032,0.14078181,2932.9,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354548829,0.14078181,2932.9,2931.6,0.14648739]
["bitfinex-derivatives","ETHF0:USTF0",1769354553524,0.7910206,2932.7,2931.6,0.14648739]
["bitfinex-derivatives","ETHF0:USTF0",1769354565829,0.7910206,2932.3,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354566035,0.79344062,2932.3,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354571645,0.7910206,2932.1,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354576442,0.79344062,2932.3,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354586556,0.00242002,2932.3,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354604369,0.7910206,2932.1,2931.6,0.00385537]
["bitfinex-derivatives","ETHF0:USTF0",1769354608969,0.7910206,2931.9,2931.3,7.4466383]
["bitfinex-derivatives","ETHF0:USTF0",1769354609177,0.7910206,2931.9,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354609978,0.7910206,2931.9,2931.4,2.00734871]
["bitfinex-derivatives","ETHF0:USTF0",1769354610578,0.7910206,2931.9,2931.4,1.67532126]
["bitfinex-derivatives","ETHF0:USTF0",1769354611784,0.7910206,2931.7,2931.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354612681,0.7910206,2931.7,2931.3,2.00687354]
["bitfinex-derivatives","ETHF0:USTF0",1769354613278,0.7910206,2931.7,2931.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354613675,0.7910206,2931.3,2930.7,7.51227229]
["bitfinex-derivatives","ETHF0:USTF0",1769354613880,0.7910206,2931.3,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354614381,0.7910206,2931.3,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354615081,0.7910206,2931.5,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354615571,0.14084762,2931.6,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354625493,0.14084762,2931.6,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354632202,0.79165383,2931.9,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354637611,0.93250145,2931.9,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354640303,0.79165383,2931.9,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354643713,0.14084762,2932.0,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354644110,0.14670165,2932.3,2930.8,0.14981406]
["bitfinex-derivatives","ETHF0:USTF0",1769354644307,0.00242002,2932.3,2931.0,0.14738867]
["bitfinex-derivatives","ETHF0:USTF0",1769354645315,0.00242002,2932.3,2931.0,0.31821867]
["bitfinex-derivatives","ETHF0:USTF0",1769354645518,0.00242002,2932.3,2931.1,0.14738867]
["bitfinex-derivatives","ETHF0:USTF0",1769354646015,0.00242002,2932.3,2931.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354648314,0.00242002,2932.3,2931.2,2.15038867]
["bitfinex-derivatives","ETHF0:USTF0",1769354663629,0.00242002,2932.3,2931.2,2.32120867]
["bitfinex-derivatives","ETHF0:USTF0",1769354675629,0.79367551,2932.3,2931.2,2.32120867]
["bitfinex-derivatives","ETHF0:USTF0",1769354682544,0.79125549,2931.7,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354688846,0.79125549,2931.5,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354689047,0.79125549,2931.5,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354689236,0.79125549,2931.5,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354690649,0.79125549,2931.5,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354695255,0.79125549,2931.7,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354697754,0.14061182,2932.3,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354697952,0.79125549,2931.8,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354705260,0.79125549,2931.8,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354715863,0.14577364,2932.3,2931.0,0.94002378]
["bitfinex-derivatives","ETHF0:USTF0",1769354716064,0.93702913,2932.3,2931.0,0.94002378]
["bitfinex-derivatives","ETHF0:USTF0",1769354716466,0.93702913,2932.3,2931.0,0.14876829]
["bitfinex-derivatives","ETHF0:USTF0",1769354717770,0.79125549,2932.1,2931.0,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769354717961,0.79125549,2932.1,2931.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354720571,0.79125549,2931.7,2930.8,2.00542539]
["bitfinex-derivatives","ETHF0:USTF0",1769354722567,0.79125549,2931.3,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354723374,0.93460911,2931.5,2930.8,0.00242539]
["bitfinex-derivatives","ETHF0:USTF0",1769354724474,0.79125549,2931.1,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769354724777,0.93460911,2931.3,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769354725475,0.93460911,2931.3,2930.2,0.17466637]
["bitfinex-derivatives","ETHF0:USTF0",1769354728679,0.14335362,2931.7,2930.4,0.94002378]
["bitfinex-derivatives","ETHF0:USTF0",1769354729380,0.79125549,2931.8,2930.4,0.79125549]
["bitfinex-derivatives","ETHF0:USTF0",1769354729682,0.79125549,2931.8,2930.5,0.14876829]
["bitfinex-derivatives","ETHF0:USTF0",1769354730584,0.79125549,2931.6,2930.5,0.14876829]
["bitfinex-derivatives","ETHF0:USTF0",1769354731577,0.79125549,2931.6,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354734176,0.93460911,2931.8,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769354734781,0.79125549,2931.8,2930.6,2.1398404]
["bitfinex-derivatives","ETHF0:USTF0",1769354734982,0.92853784,2932.2,2930.9,0.1368404]
["bitfinex-derivatives","ETHF0:USTF0",1769354736881,0.00242002,2932.3,2931.3,0.1368404]
["bitfinex-derivatives","ETHF0:USTF0",1769354738580,0.00242002,2932.3,2931.1,0.17083]
["bitfinex-derivatives","ETHF0:USTF0",1769354738581,0.13728235,2932.2,2931.1,2.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769354744389,0.00242002,2932.3,2931.1,2.3106704]
["bitfinex-derivatives","ETHF0:USTF0",1769354744988,0.00242002,2932.3,2931.2,0.1368404]
["bitfinex-derivatives","ETHF0:USTF0",1769354745190,0.00242002,2932.3,2931.3,0.1368404]
["bitfinex-derivatives","ETHF0:USTF0",1769354754499,0.00242002,2932.3,2931.4,0.1368404]
["bitfinex-derivatives","ETHF0:USTF0",1769354757700,0.00242002,2932.3,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769354757901,0.00242002,2932.3,2931.3,0.3076504]
["bitfinex-derivatives","ETHF0:USTF0",1769354761609,0.00242002,2932.3,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769354763315,0.00242002,2932.3,2931.3,0.31820878]
["bitfinex-derivatives","ETHF0:USTF0",1769354767220,0.00242002,2932.3,2931.4,0.14739878]
["bitfinex-derivatives","ETHF0:USTF0",1769354767715,0.00242002,2932.3,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769354776418,0.00242002,2932.3,2931.3,0.3122747]
["bitfinex-derivatives","ETHF0:USTF0",1769354776620,0.00242002,2932.3,2931.4,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354783720,0.00242002,2932.3,2931.4,0.3122747]
["bitfinex-derivatives","ETHF0:USTF0",1769354783924,0.13839765,2933.2,2931.6,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354784125,3.9327133,2933.1,2931.6,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354784320,3.9327133,2933.0,2931.6,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354784627,3.9327133,2932.9,2931.6,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354784927,3.9327133,2932.8,2931.6,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354785223,0.00252039,2932.9,2931.6,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354789023,0.00252039,2932.9,2931.6,0.3122547]
["bitfinex-derivatives","ETHF0:USTF0",1769354789217,0.00252039,2932.9,2931.7,0.3122547]
["bitfinex-derivatives","ETHF0:USTF0",1769354789519,0.00252039,2932.9,2931.8,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354789715,0.00252039,2932.9,2931.8,0.3122447]
["bitfinex-derivatives","ETHF0:USTF0",1769354789922,0.00252039,2932.9,2931.9,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354790221,0.13839765,2933.6,2932.1,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354790424,3.93075907,2933.5,2932.1,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354790621,0.13839765,2933.6,2932.1,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354790827,0.13839765,2934.0,2932.3,0.1414647]
["bitfinex-derivatives","ETHF0:USTF0",1769354791128,3.93085103,2933.9,2932.3,0.14491998]
["bitfinex-derivatives","ETHF0:USTF0",1769354791423,0.14181086,2934.0,2932.3,0.14491998]
["bitfinex-derivatives","ETHF0:USTF0",1769354791623,3.92682118,2933.9,2932.3,0.14491998]
["bitfinex-derivatives","ETHF0:USTF0",1769354791822,0.14181086,2934.0,2932.3,0.14491998]
["bitfinex-derivatives","ETHF0:USTF0",1769354792128,0.13839765,2933.9,2932.3,0.14491998]
["bitfinex-derivatives","ETHF0:USTF0",1769354794028,0.7910984,2933.4,2932.3,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1769354795429,0.13713709,2933.7,2932.3,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1769354799528,0.79070188,2933.4,2932.3,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1769354799730,0.13713709,2933.7,2932.3,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1769354799731,0.79070188,2933.6,2932.3,0.14636658]
["bitfinex-derivatives","ETHF0:USTF0",1769354800429,0.79070188,2933.4,2932.3,0.14636658]
["bitfinex-derivatives","ETHF0:USTF0",1769354805838,0.79070188,2933.2,2932.3,0.14636658]
["bitfinex-derivatives","ETHF0:USTF0",1769354809435,0.79070188,2933.2,2932.3,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1769354823140,0.92783897,2933.4,2932.3,0.00345528]
["bitfinex-derivatives","ETHF0:USTF0",1769354832354,0.93385625,2933.8,2932.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769354832554,0.14315437,2933.8,2932.7,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354832851,0.14315437,2933.8,2932.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354833050,0.00341321,2934.0,2932.9,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354836753,0.00341321,2934.0,2932.9,1.10486453]
["bitfinex-derivatives","ETHF0:USTF0",1769354836954,0.00341321,2934.0,2933.1,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354837252,0.00341321,2934.0,2932.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354837253,0.00341321,2934.0,2933.3,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354837455,0.13976182,2934.6,2933.3,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354837857,0.13976182,2934.6,2933.5,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354838553,0.00255348,2934.6,2933.5,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354839550,0.00255348,2934.6,2933.5,0.93414453]
["bitfinex-derivatives","ETHF0:USTF0",1769354839955,0.00255348,2934.6,2933.7,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354840160,0.00255348,2934.6,2933.9,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354840453,0.79070188,2935.2,2933.9,1.10480453]
["bitfinex-derivatives","ETHF0:USTF0",1769354840658,0.13976182,2935.4,2934.1,0.93414453]
["bitfinex-derivatives","ETHF0:USTF0",1769354841563,0.14386694,2935.4,2934.1,0.93414453]
["bitfinex-derivatives","ETHF0:USTF0",1769354841857,0.79070188,2935.3,2934.1,0.93414453]
["bitfinex-derivatives","ETHF0:USTF0",1769354842647,0.9304637,2935.3,2934.1,0.79070188]
["bitfinex-derivatives","ETHF0:USTF0",1769354842851,0.79070188,2934.6,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354843347,0.79070188,2935.2,2933.8,0.93414453]
["bitfinex-derivatives","ETHF0:USTF0",1769354843946,0.9304637,2935.2,2933.8,0.93414453]
["bitfinex-derivatives","ETHF0:USTF0",1769354846057,0.9304637,2935.0,2933.7,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769354846255,0.79070188,2934.8,2933.7,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769354846460,0.9304637,2934.8,2933.7,0.17067]
["bitfinex-derivatives","ETHF0:USTF0",1769354850957,0.9304637,2934.8,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354850958,0.79070188,2934.6,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354851157,0.79070188,2934.4,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354852959,0.79070188,2934.2,2933.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769354853158,0.79070188,2934.2,2933.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769354859665,0.14210616,2934.5,2933.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769354863271,0.14210616,2934.5,2933.2,0.31923823]
["bitfinex-derivatives","ETHF0:USTF0",1769354863573,0.14210616,2934.9,2933.3,0.14853823]
["bitfinex-derivatives","ETHF0:USTF0",1769354872878,7.31836534,2935.3,2933.6,0.14853823]
["bitfinex-derivatives","ETHF0:USTF0",1769354873080,3.92712013,2935.2,2933.6,0.14853823]
["bitfinex-derivatives","ETHF0:USTF0",1769354873278,3.92712013,2935.1,2933.6,0.14853823]
["bitfinex-derivatives","ETHF0:USTF0",1769354873478,0.14210616,2935.2,2933.6,0.14853823]
["bitfinex-derivatives","ETHF0:USTF0",1769354873681,3.92721983,2935.1,2933.6,0.14853823]
["bitfinex-derivatives","ETHF0:USTF0",1769354873879,0.14210616,2935.1,2933.6,0.14853823]
["bitfinex-derivatives","ETHF0:USTF0",1769354887294,0.14210616,2935.1,2933.6,0.31921823]
["bitfinex-derivatives","ETHF0:USTF0",1769354887496,2.00510512,2935.4,2933.9,0.14921924]
["bitfinex-derivatives","ETHF0:USTF0",1769354887687,3.93059402,2935.3,2933.9,0.14921924]
["bitfinex-derivatives","ETHF0:USTF0",1769354887886,2.15601037,2935.4,2933.9,0.14921924]
["bitfinex-derivatives","ETHF0:USTF0",1769354888087,3.93058754,2935.3,2933.9,0.14921924]
["bitfinex-derivatives","ETHF0:USTF0",1769354888289,2.15601037,2935.4,2933.9,0.14921924]
["bitfinex-derivatives","ETHF0:USTF0",1769354888992,0.15501037,2935.4,2934.0,0.14921924]
["bitfinex-derivatives","ETHF0:USTF0",1769354893297,0.00410512,2935.4,2934.1,0.14921924]
["bitfinex-derivatives","ETHF0:USTF0",1769354894594,0.00410512,2935.4,2934.3,0.14523928]
["bitfinex-derivatives","ETHF0:USTF0",1769354894792,0.00410512,2935.4,2934.4,0.14523928]
["bitfinex-derivatives","ETHF0:USTF0",1769354894998,0.00410512,2935.4,2934.4,0.14894492]
["bitfinex-derivatives","ETHF0:USTF0",1769354896901,0.79025918,2936.0,2934.4,0.14894492]
["bitfinex-derivatives","ETHF0:USTF0",1769354897105,0.92951207,2936.0,2934.4,0.14894492]
["bitfinex-derivatives","ETHF0:USTF0",1769354897599,0.13925289,2936.0,2934.6,0.14523928]
["bitfinex-derivatives","ETHF0:USTF0",1769354897796,0.13925289,2936.0,2934.6,0.31585928]
["bitfinex-derivatives","ETHF0:USTF0",1769354898103,0.14352692,2936.0,2934.7,0.14523928]
["bitfinex-derivatives","ETHF0:USTF0",1769354902799,0.00427403,2936.0,2934.8,0.14523928]
["bitfinex-derivatives","ETHF0:USTF0",1769354910103,0.00427403,2936.0,2934.8,0.31584928]
["bitfinex-derivatives","ETHF0:USTF0",1769354910305,0.00427403,2936.0,2934.9,0.14523928]
["bitfinex-derivatives","ETHF0:USTF0",1769354911800,0.00427403,2936.0,2934.9,0.31583928]
["bitfinex-derivatives","ETHF0:USTF0",1769354912003,0.00427403,2936.0,2935.0,0.14523928]
["bitfinex-derivatives","ETHF0:USTF0",1769354914409,0.00427403,2936.0,2935.0,0.31583928]
["bitfinex-derivatives","ETHF0:USTF0",1769354914609,0.00427403,2936.0,2934.4,4.20496482]
["bitfinex-derivatives","ETHF0:USTF0",1769354914610,0.13722457,2936.8,2935.3,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354914811,0.13722457,2937.1,2935.5,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354915606,0.14083677,2937.1,2935.5,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354916208,0.14083677,2937.1,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354916209,0.13722457,2936.9,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354917008,0.13722457,2936.9,2935.4,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354917409,0.13722457,2936.9,2935.5,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354917609,0.13722457,2936.9,2935.6,0.17056]
["bitfinex-derivatives","ETHF0:USTF0",1769354917805,0.13722457,2936.9,2935.6,0.3070965]
["bitfinex-derivatives","ETHF0:USTF0",1769354921709,0.78888649,2936.7,2935.6,0.3070965]
["bitfinex-derivatives","ETHF0:USTF0",1769354928818,0.78888649,2936.7,2935.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354929116,0.78888649,2936.3,2935.2,2.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354929310,0.78888649,2936.1,2935.2,2.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354929908,0.78888649,2935.9,2935.0,0.1706]
["bitfinex-derivatives","ETHF0:USTF0",1769354930108,0.13722457,2936.3,2934.5,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769354930109,0.78888649,2935.7,2934.5,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354930310,0.78888649,2935.7,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354934516,0.78888649,2935.5,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354934924,0.78888649,2935.5,2934.5,2.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354937021,0.78888649,2935.5,2934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354940429,0.78888649,2936.1,2934.8,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354941523,0.78888649,2935.9,2934.8,0.1365365]
["bitfinex-derivatives","ETHF0:USTF0",1769354941925,0.78888649,2935.9,2934.5,2.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354942125,0.78888649,2935.7,2934.5,2.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354942831,0.78888649,2935.7,2934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354944632,0.78888649,2935.5,2934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354947438,0.78888649,2935.7,2934.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769354952329,0.78888649,2935.7,2934.4,0.31087214]
["bitfinex-derivatives","ETHF0:USTF0",1769354952529,0.78888649,2935.5,2934.4,0.31087214]
["bitfinex-derivatives","ETHF0:USTF0",1769354953939,0.78888649,2935.7,2934.4,0.31087214]
["bitfinex-derivatives","ETHF0:USTF0",1769354957640,0.78888649,2936.1,2934.8,0.14126778]
["bitfinex-derivatives","ETHF0:USTF0",1769354958037,0.78888649,2935.9,2934.8,0.14126778]
["bitfinex-derivatives","ETHF0:USTF0",1769354959236,0.78888649,2935.9,2934.5,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354959441,0.78888649,2935.7,2934.5,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354959736,0.78888649,2935.7,2934.4,0.31560342]
["bitfinex-derivatives","ETHF0:USTF0",1769354959941,0.78888649,2935.7,2934.5,0.14126778]
["bitfinex-derivatives","ETHF0:USTF0",1769354960443,0.78888649,2935.7,2934.5,0.93015427]
["bitfinex-derivatives","ETHF0:USTF0",1769354966244,0.78888649,2935.7,2934.5,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354966449,0.78888649,2935.7,2934.6,0.14126778]
["bitfinex-derivatives","ETHF0:USTF0",1769354969757,0.78888649,2936.4,2935.0,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354969954,3.93013603,2936.3,2935.0,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354970149,0.78888649,2936.2,2935.0,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354971054,0.15083625,2936.5,2935.0,0.93015427]
["bitfinex-derivatives","ETHF0:USTF0",1769354971055,0.78888649,2936.4,2935.0,0.93015427]
["bitfinex-derivatives","ETHF0:USTF0",1769354971649,0.78888649,2936.4,2935.1,0.14126778]
["bitfinex-derivatives","ETHF0:USTF0",1769354972155,0.78888649,2936.4,2935.1,2.14126778]
["bitfinex-derivatives","ETHF0:USTF0",1769354975360,0.78888649,2936.8,2935.4,0.93115602]
["bitfinex-derivatives","ETHF0:USTF0",1769354975765,0.78888649,2936.6,2935.4,0.14226953]
["bitfinex-derivatives","ETHF0:USTF0",1769354979462,0.93545123,2936.6,2935.2,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354979762,0.78888649,2936.4,2935.2,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354980567,0.78888649,2936.4,2935.1,2.31285953]
["bitfinex-derivatives","ETHF0:USTF0",1769354980864,0.78888649,2936.4,2935.2,0.78888649]
["bitfinex-derivatives","ETHF0:USTF0",1769354981964,0.93545123,2936.6,2935.3,0.14226953]
["bitfinex-derivatives","ETHF0:USTF0",1769354982865,0.78888649,2936.8,2935.4,0.93115602]
["bitfinex-derivatives","ETHF0:USTF0",1769354983566,0.14656474,2937.0,2935.4,0.14226953]
["bitfinex-derivatives","ETHF0:USTF0",1769354994972,0.14656474,2937.0,2935.3,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769354997878,0.14656474,2937.0,2935.3,0.31284953]
["bitfinex-derivatives","ETHF0:USTF0",1769355001085,0.78891201,2936.4,2935.3,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769355001780,0.93547675,2936.4,2935.3,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769355002380,0.14656474,2936.4,2935.3,0.17058]
["bitfinex-derivatives","ETHF0:USTF0",1769355006585,0.14656474,2936.4,2934.9,0.14226953]
["bitfinex-derivatives","ETHF0:USTF0",1769355006990,0.1399001,2936.3,2934.9,0.14226953]
["bitfinex-derivatives","ETHF0:USTF0",1769355007287,0.92881211,2936.0,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769355026599,0.14333376,2935.9,2934.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769355027394,0.14333376,2935.9,2934.4,0.17433564]
["bitfinex-derivatives","ETHF0:USTF0",1769355031502,0.14333376,2935.9,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355031707,0.93224577,2935.6,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355034106,0.13977981,2935.5,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355040012,0.13977981,2935.9,2934.4,0.1542175]
["bitfinex-derivatives","ETHF0:USTF0",1769355040313,0.13977981,2936.3,2934.5,0.15051186]
["bitfinex-derivatives","ETHF0:USTF0",1769355041707,0.78891201,2936.0,2934.5,0.15051186]
["bitfinex-derivatives","ETHF0:USTF0",1769355042012,0.13977981,2935.9,2934.5,0.15051186]
["bitfinex-derivatives","ETHF0:USTF0",1769355043515,0.13977981,2935.5,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355045605,0.78964958,2935.4,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355053121,0.78964958,2935.2,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355060928,0.78964958,2934.8,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355061119,0.79287968,2934.8,2934.4,0.00370564]
["bitfinex-derivatives","ETHF0:USTF0",1769355061318,0.79287968,2934.8,2934.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769355061526,0.0032301,2934.8,2934.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1769355062319,0.0032301,2934.8,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355063122,0.79287968,2934.8,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355069137,0.0032301,2934.8,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355077046,0.0032301,2934.8,2934.1,2.14265449]
["bitfinex-derivatives","ETHF0:USTF0",1769355077239,0.78964958,2935.4,2934.2,0.13861067]
["bitfinex-derivatives","ETHF0:USTF0",1769355078141,0.79314263,2935.4,2934.2,0.13861067]
["bitfinex-derivatives","ETHF0:USTF0",1769355086557,0.78964958,2935.2,2934.2,0.13861067]
["bitfinex-derivatives","ETHF0:USTF0",1769355086853,0.78964958,2935.2,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355088059,0.78964958,2935.0,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355090659,0.78964958,2935.2,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355094762,0.78964958,2935.2,2934.1,2.14955512]
["bitfinex-derivatives","ETHF0:USTF0",1769355094958,0.79314263,2935.4,2934.2,0.1455113]
["bitfinex-derivatives","ETHF0:USTF0",1769355105572,0.00349305,2935.4,2934.2,0.1455113]
["bitfinex-derivatives","ETHF0:USTF0",1769355123779,0.15000117,2935.4,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355127981,0.15000117,2935.4,2934.1,2.14172501]
["bitfinex-derivatives","ETHF0:USTF0",1769355129885,0.00349305,2935.4,2934.2,0.13768119]
["bitfinex-derivatives","ETHF0:USTF0",1769355167617,0.78969299,2935.3,2934.2,0.13768119]
["bitfinex-derivatives","ETHF0:USTF0",1769355212660,0.78969299,2935.3,2934.1,2.79373681]
["bitfinex-derivatives","ETHF0:USTF0",1769355218770,0.13637332,2935.2,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355219971,0.78969299,2935.1,2934.1,2.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355220271,0.13637332,2935.0,2934.1,0.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355220569,0.78969299,2934.7,2934.1,0.00404382]
["bitfinex-derivatives","ETHF0:USTF0",1769355220968,0.78969299,2934.3,2933.3,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769355221165,0.78969299,2934.5,2933.3,10.79177483]
["bitfinex-derivatives","ETHF0:USTF0",1769355221367,0.78969299,2934.5,2933.3,10.93634961]
["bitfinex-derivatives","ETHF0:USTF0",1769355221664,0.78969299,2934.5,2933.3,2.14557478]
["bitfinex-derivatives","ETHF0:USTF0",1769355222171,0.78969299,2934.5,2933.3,2.14893373]
["bitfinex-derivatives","ETHF0:USTF0",1769355222967,0.92606631,2934.5,2933.3,2.00435895]
["bitfinex-derivatives","ETHF0:USTF0",1769355224978,0.78969299,2934.3,2933.3,2.00435895]
["bitfinex-derivatives","ETHF0:USTF0",1769355229681,0.13637332,2934.5,2933.3,2.00435895]
["bitfinex-derivatives","ETHF0:USTF0",1769355241574,0.13637332,2934.3,2933.3,2.00435895]
["bitfinex-derivatives","ETHF0:USTF0",1769355242281,0.13637332,2934.3,2933.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1769355275199,3.93418972,2934.2,2933.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1769355275400,0.14199265,2934.2,2933.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1769355275597,0.14199265,2934.1,2933.3,0.00335895]
["bitfinex-derivatives","ETHF0:USTF0",1769355281200,0.14199265,2933.9,2932.6,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769355281408,0.14199265,2933.9,2932.3,0.138121]
["bitfinex-derivatives","ETHF0:USTF0",1769355281599,0.14199265,2933.7,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355282205,0.14199265,2933.7,2932.2,2.0049186]
["bitfinex-derivatives","ETHF0:USTF0",1769355282608,0.14199265,2933.5,2932.2,0.0029186]
["bitfinex-derivatives","ETHF0:USTF0",1769355289614,0.79072156,2933.4,2932.2,0.0029186]
["bitfinex-derivatives","ETHF0:USTF0",1769355294820,0.14199265,2933.3,2932.2,0.0029186]
["bitfinex-derivatives","ETHF0:USTF0",1769355295020,0.79072156,2932.8,2932.2,0.0029186]
["bitfinex-derivatives","ETHF0:USTF0",1769355295226,0.79072156,2933.0,2932.2,0.0029186]
["bitfinex-derivatives","ETHF0:USTF0",1769355300728,0.14199265,2933.1,2932.2,0.0029186]
["bitfinex-derivatives","ETHF0:USTF0",1769355307435,0.00301888,2933.3,2932.2,0.79364016]
["bitfinex-derivatives","ETHF0:USTF0",1769355307839,0.00301888,2933.3,2932.6,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355315951,0.00301888,2933.3,2932.2,0.31347847]
["bitfinex-derivatives","ETHF0:USTF0",1769355315952,0.00301888,2933.3,2932.4,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355316146,0.00301888,2933.3,2932.2,1.10420003]
["bitfinex-derivatives","ETHF0:USTF0",1769355319752,0.00301888,2933.3,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355324457,0.00301888,2933.3,2932.4,0.96147156]
["bitfinex-derivatives","ETHF0:USTF0",1769355324758,0.00301888,2933.3,2932.6,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355325265,0.00301888,2933.3,2932.4,1.10707643]
["bitfinex-derivatives","ETHF0:USTF0",1769355331370,0.00301888,2933.3,2932.6,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355339882,0.00301888,2933.3,2932.6,0.9385713]
["bitfinex-derivatives","ETHF0:USTF0",1769355340074,0.92950567,2934.2,2932.8,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355340275,3.93730915,2934.1,2932.8,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355340470,0.92950567,2934.2,2932.8,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355340784,3.93629267,2934.1,2932.8,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355340978,0.00252174,2934.1,2932.8,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355341177,0.00252174,2934.1,2932.8,0.9385713]
["bitfinex-derivatives","ETHF0:USTF0",1769355347180,0.00252174,2934.1,2932.6,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769355347181,0.00252174,2934.1,2933.2,0.79072156]
["bitfinex-derivatives","ETHF0:USTF0",1769355348182,0.00252174,2934.1,2933.0,0.9385713]
["bitfinex-derivatives","ETHF0:USTF0",1769355349286,0.00252174,2934.1,2933.0,0.14784974]
["bitfinex-derivatives","ETHF0:USTF0",1769355370702,0.00252174,2934.1,2932.6,0.14846268]
["bitfinex-derivatives","ETHF0:USTF0",1769355370898,0.14143698,2934.1,2932.6,0.14846268]
["bitfinex-derivatives","ETHF0:USTF0",1769355375107,0.14143698,2934.1,2932.6,0.31920268]
["bitfinex-derivatives","ETHF0:USTF0",1769355375302,0.14143698,2934.1,2932.7,0.14543385]
["bitfinex-derivatives","ETHF0:USTF0",1769355377215,0.00252174,2934.1,2932.7,0.14543385]
["bitfinex-derivatives","ETHF0:USTF0",1769355385014,0.00252174,2934.1,2932.8,2.14743385]
["bitfinex-derivatives","ETHF0:USTF0",1769355388811,0.00252174,2934.1,2932.9,0.14543385]
["bitfinex-derivatives","ETHF0:USTF0",1769355390615,0.00252174,2934.1,2933.0,0.14543385]
["bitfinex-derivatives","ETHF0:USTF0",1769355398714,0.00252174,2934.1,2933.0,0.31615385]
["bitfinex-derivatives","ETHF0:USTF0",1769355398919,0.14190391,2934.9,2933.2,0.14354371]
["bitfinex-derivatives","ETHF0:USTF0",1769355399121,3.92964134,2934.8,2933.2,0.14354371]
["bitfinex-derivatives","ETHF0:USTF0",1769355399320,0.14190391,2934.9,2933.2,0.14354371]
["bitfinex-derivatives","ETHF0:USTF0",1769355399515,3.92872611,2934.8,2933.2,0.14354371]
["bitfinex-derivatives","ETHF0:USTF0",1769355399823,0.0029327,2934.8,2933.2,0.14354371]
["bitfinex-derivatives","ETHF0:USTF0",1769355413535,0.79287126,2934.8,2933.5,0.93348227]
["bitfinex-derivatives","ETHF0:USTF0",1769355421348,0.78993856,2934.6,2933.5,0.14354371]
["bitfinex-derivatives","ETHF0:USTF0",1769355421541,0.78993856,2934.2,2933.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1769355422042,0.78993856,2934.0,2932.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769355422248,0.78993856,2933.8,2932.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769355425355,0.78993856,2934.0,2932.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769355426757,0.78993856,2933.8,2932.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769355430464,0.78993856,2933.6,2932.9,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769355430662,0.78993856,2933.6,2932.6,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1769355433162,0.78993856,2933.6,2932.6,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769355435366,0.78993856,2933.6,2932.4,2.14523129]
["bitfinex-derivatives","ETHF0:USTF0",1769355436062,0.78993856,2933.4,2932.4,2.14523129]
["bitfinex-derivatives","ETHF0:USTF0",1769355436663,0.78993856,2934.0,2932.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355436664,0.78993856,2933.2,2932.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355437173,0.78993856,2933.2,2932.1,0.89314926]
["bitfinex-derivatives","ETHF0:USTF0",1769355438768,0.78993856,2933.0,2932.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769355450383,0.78993856,2932.8,2932.0,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1769355451581,0.78993856,2932.8,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355452578,0.78993856,2933.0,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355453583,0.93302245,2933.2,2931.9,2.14363436]
["bitfinex-derivatives","ETHF0:USTF0",1769355453782,0.93302245,2933.2,2931.9,2.93357292]
["bitfinex-derivatives","ETHF0:USTF0",1769355461785,0.78993856,2933.0,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355469694,0.13928379,2933.1,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355472496,0.78993856,2933.0,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355473597,0.13928379,2933.1,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355481397,0.93015224,2933.5,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355481603,0.13928379,2933.4,2931.9,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355483618,0.13928379,2933.4,2931.9,2.31056434]
["bitfinex-derivatives","ETHF0:USTF0",1769355483817,0.13928379,2933.4,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355485211,0.14037957,2933.3,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355485416,0.14037957,2933.3,2931.6,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769355485918,0.14037957,2933.3,2931.5,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769355486821,0.14037957,2933.3,2931.4,11.10136917]
["bitfinex-derivatives","ETHF0:USTF0",1769355488224,0.14037957,2933.3,2931.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1769355512642,0.14037957,2933.3,2931.8,0.14174516]
["bitfinex-derivatives","ETHF0:USTF0",1769355513640,0.14037957,2933.3,2931.8,0.31253516]
["bitfinex-derivatives","ETHF0:USTF0",1769355517641,0.14816436,2933.8,2932.0,0.13619652]
["bitfinex-derivatives","ETHF0:USTF0",1769355517943,0.14816436,2933.6,2932.0,0.13619652]
["bitfinex-derivatives","ETHF0:USTF0",1769355518739,0.14816436,2933.6,2931.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355522540,0.14816436,2933.3,2931.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355535556,0.14816436,2933.1,2931.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355541555,0.79081641,2933.0,2931.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355541762,0.93898077,2933.0,2931.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355543363,0.14708386,2932.9,2931.9,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355551477,0.14708386,2932.9,2931.6,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355552872,0.79081641,2932.8,2931.6,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355553079,0.93790027,2932.8,2931.5,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769355553670,0.93790027,2932.8,2931.4,6.34301293]
["bitfinex-derivatives","ETHF0:USTF0",1769355553981,0.93790027,2932.8,2931.4,6.34686925]
["bitfinex-derivatives","ETHF0:USTF0",1769355554280,0.14708386,2932.7,2931.4,6.34686925]
["bitfinex-derivatives","ETHF0:USTF0",1769355554476,0.14978256,2932.7,2931.4,6.34686925]
["bitfinex-derivatives","ETHF0:USTF0",1769355554670,0.79081641,2932.6,2931.4,6.34686925]
["bitfinex-derivatives","ETHF0:USTF0",1769355555883,0.93078833,2932.6,2931.4,5.41985632]
["bitfinex-derivatives","ETHF0:USTF0",1769355559480,0.0026987,2932.7,2931.8,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355568397,0.0026987,2932.7,2932.0,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355568600,0.13997192,2933.3,2932.2,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355569696,0.14349578,2933.3,2932.2,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355575201,0.00352386,2933.3,2932.2,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355575400,0.00352386,2933.3,2932.2,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355578704,0.00352386,2933.3,2932.4,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355579205,0.00352386,2933.3,2932.4,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355579598,0.00234355,2933.3,2932.8,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355579801,0.14317186,2934.1,2932.8,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355580793,0.14572453,2934.1,2932.8,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355582606,0.79081641,2933.8,2932.4,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355584609,0.93398827,2933.8,2932.4,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355586012,0.93398827,2933.8,2932.6,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355586617,0.79081641,2933.2,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355586816,0.79081641,2933.4,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355588625,0.93398827,2933.2,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355588911,0.79081641,2932.8,2931.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769355589314,0.14317186,2933.2,2931.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769355589315,0.79081641,2933.0,2931.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769355590121,0.14317186,2933.2,2931.9,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355591720,0.93398827,2933.2,2931.9,0.79081641]
["bitfinex-derivatives","ETHF0:USTF0",1769355593221,0.93398827,2933.2,2931.9,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355593422,0.14317186,2933.2,2931.9,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355595123,0.93398827,2933.2,2931.9,0.93412448]
["bitfinex-derivatives","ETHF0:USTF0",1769355595527,0.14317186,2933.2,2931.9,0.14330807]
["bitfinex-derivatives","ETHF0:USTF0",1769355601324,0.00255267,2934.1,2931.8,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1769355601325,0.14317186,2934.0,2932.5,0.14330807]
["bitfinex-derivatives","ETHF0:USTF0",1769355601626,0.14317186,2934.0,2932.7,0.14330807]
["bitfinex-derivatives","ETHF0:USTF0",1769355603226,0.14317186,2934.0,2932.6,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355606130,0.14317186,2934.0,2932.7,0.13746741]
["bitfinex-derivatives","ETHF0:USTF0",1769355609629,0.00255267,2934.1,2932.7,0.13746741]
["bitfinex-derivatives","ETHF0:USTF0",1769355610228,0.00255267,2934.1,2932.7,0.30819741]
["bitfinex-derivatives","ETHF0:USTF0",1769355610436,0.00255267,2934.1,2932.8,0.13746741]
["bitfinex-derivatives","ETHF0:USTF0",1769355610632,0.00255267,2934.1,2932.8,0.30819741]
["bitfinex-derivatives","ETHF0:USTF0",1769355610836,0.00255267,2934.1,2932.9,0.13746741]
["bitfinex-derivatives","ETHF0:USTF0",1769355615142,6.386,2935.0,2933.1,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355615335,6.386,2935.1,2933.1,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355615742,6.53274248,2935.1,2933.1,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355616039,6.5370914,2935.1,2933.1,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355618142,0.14674248,2935.0,2933.1,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355620340,0.14674248,2935.0,2933.2,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355620541,0.14674248,2935.0,2933.0,4.20378641]
["bitfinex-derivatives","ETHF0:USTF0",1769355620542,0.14674248,2935.0,2933.3,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355621542,0.14674248,2935.0,2933.4,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355621942,0.14674248,2935.0,2933.5,0.14538789]
["bitfinex-derivatives","ETHF0:USTF0",1769355622148,0.14674248,2935.0,2933.5,0.14872993]
["bitfinex-derivatives","ETHF0:USTF0",1769355632257,0.14674248,2934.8,2933.5,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1769355632447,0.14674248,2934.6,2933.5,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1769355633248,0.14398656,2934.4,2933.5,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1769355633450,0.14398656,2934.4,2932.8,0.17072]
["bitfinex-derivatives","ETHF0:USTF0",1769355634056,0.14398656,2934.0,2932.4,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355634356,0.14398656,2934.0,2932.4,0.14620942]
["bitfinex-derivatives","ETHF0:USTF0",1769355635156,0.14398656,2934.0,2932.4,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1769355639562,0.14398656,2934.0,2932.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769355640061,0.14398656,2934.0,2932.5,0.31389741]
["bitfinex-derivatives","ETHF0:USTF0",1769355645576,6.70062656,2934.4,2932.6,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355645768,2.002,2934.3,2932.7,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355645968,2.14598656,2934.3,2932.7,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355646371,0.14398656,2934.3,2932.8,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355646569,2.002,2934.2,2932.8,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355647765,2.14598656,2934.2,2932.8,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355647969,0.14398656,2934.1,2932.8,0.14315741]
["bitfinex-derivatives","ETHF0:USTF0",1769355648475,0.14398656,2934.1,2932.7,0.17073]
["bitfinex-derivatives","ETHF0:USTF0",1769355653573,0.14398656,2934.1,2932.7,0.31388741]
["bitfinex-derivatives","ETHF0:USTF0",1769355657588,0.93434169,2934.1,2932.7,0.31388741]
["bitfinex-derivatives","ETHF0:USTF0",1769355660586,0.79035513,2933.9,2932.7,0.31388741]
["bitfinex-derivatives","ETHF0:USTF0",1769355671594,0.14261444,2934.5,2932.8,0.93783224]
["bitfinex-derivatives","ETHF0:USTF0",1769355671796,0.14261444,2934.5,2933.2,0.79035513]
["bitfinex-derivatives","ETHF0:USTF0",1769355672391,0.93296957,2934.5,2933.2,0.79035513]
["bitfinex-derivatives","ETHF0:USTF0",1769355676901,0.93296957,2934.5,2933.2,0.93057472]
["bitfinex-derivatives","ETHF0:USTF0",1769355678195,0.93778202,2934.9,2933.5,0.14021959]
["bitfinex-derivatives","ETHF0:USTF0",1769355678792,0.79035513,2934.7,2933.5,0.14021959]
["bitfinex-derivatives","ETHF0:USTF0",1769355692515,0.93778202,2934.7,2933.5,0.14021959]
["bitfinex-derivatives","ETHF0:USTF0",1769355692910,0.93778202,2934.7,2933.4,0.79035513]
["bitfinex-derivatives","ETHF0:USTF0",1769355693921,0.93778202,2934.7,2933.2,0.93061317]
["bitfinex-derivatives","ETHF0:USTF0",1769355694918,0.79035513,2934.5,2933.2,0.93061317]
["bitfinex-derivatives","ETHF0:USTF0",1769355695113,0.79035513,2934.1,2933.1,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769355695810,0.93957296,2933.9,2932.5,8.96151483]
["bitfinex-derivatives","ETHF0:USTF0",1769355696015,0.93957296,2933.9,2932.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769355698925,0.93957296,2933.9,2932.6,0.79035513]
["bitfinex-derivatives","ETHF0:USTF0",1769355699230,0.93957296,2933.9,2932.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1769355699932,0.79035513,2933.7,2932.5,0.17074]
["bitfinex-derivatives","ETHF0:USTF0",1769355700235,0.93957296,2933.7,2932.5,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769355700822,0.93957296,2933.7,2932.5,2.96209513]
["bitfinex-derivatives","ETHF0:USTF0",1769355701026,0.14921783,2933.7,2932.5,2.96209513]
["bitfinex-derivatives","ETHF0:USTF0",1769355710644,0.93957296,2933.7,2932.5,2.96209513]
["bitfinex-derivatives","ETHF0:USTF0",1769355717438,0.93957296,2933.7,2932.5,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769355717639,0.14921783,2933.7,2932.5,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769355719555,0.14921783,2933.7,2932.5,2.31199804]
["bitfinex-derivatives","ETHF0:USTF0",1769355721751,0.14921783,2933.7,2932.5,0.14025804]
["bitfinex-derivatives","ETHF0:USTF0",1769355722053,0.14921783,2933.6,2932.4,2.00505201]
["bitfinex-derivatives","ETHF0:USTF0",1769355722248,0.14921783,2933.6,2932.4,0.00305201]
["bitfinex-derivatives","ETHF0:USTF0",1769355722862,0.14921783,2933.2,2931.7,0.14025804]
["bitfinex-derivatives","ETHF0:USTF0",1769355723350,0.79051541,2934.0,2931.6,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769355723351,0.14280268,2932.8,2931.6,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769355723553,0.14280268,2932.8,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355723753,0.14280268,2932.8,2931.3,0.13808956]
["bitfinex-derivatives","ETHF0:USTF0",1769355723957,0.14691816,2932.8,2931.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355731157,0.14691816,2932.8,2931.5,2.14008956]
["bitfinex-derivatives","ETHF0:USTF0",1769355736160,0.00411548,2932.8,2931.6,0.14972359]
["bitfinex-derivatives","ETHF0:USTF0",1769355736463,0.00411548,2932.8,2931.7,0.14972359]
["bitfinex-derivatives","ETHF0:USTF0",1769355736956,0.14518562,2933.6,2931.8,0.14972359]
["bitfinex-derivatives","ETHF0:USTF0",1769355738072,0.14866612,2933.6,2931.8,0.14972359]
["bitfinex-derivatives","ETHF0:USTF0",1769355740160,0.14866612,2933.6,2931.9,0.14972359]
["bitfinex-derivatives","ETHF0:USTF0",1769355745064,0.14866612,2933.6,2932.0,0.14972359]
["bitfinex-derivatives","ETHF0:USTF0",1769355754965,0.14866612,2933.6,2931.9,2.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769355756174,0.14866612,2933.6,2931.9,2.31547434]
["bitfinex-derivatives","ETHF0:USTF0",1769355761377,0.14866612,2933.6,2931.9,0.31347434]
["bitfinex-derivatives","ETHF0:USTF0",1769355768678,0.14866612,2933.6,2932.2,0.14269434]
["bitfinex-derivatives","ETHF0:USTF0",1769355768980,0.0034805,2933.6,2932.2,0.14269434]
["bitfinex-derivatives","ETHF0:USTF0",1769355776689,0.0034805,2933.6,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355779491,0.0034805,2933.6,2932.3,2.14469434]
["bitfinex-derivatives","ETHF0:USTF0",1769355779686,0.79067511,2933.4,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355779990,0.79067511,2933.2,2932.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355781694,0.79067511,2933.2,2932.2,2.14469434]
["bitfinex-derivatives","ETHF0:USTF0",1769355785094,0.79067511,2933.4,2932.2,2.14469434]
["bitfinex-derivatives","ETHF0:USTF0",1769355785595,0.79067511,2933.4,2932.3,0.13874167]
["bitfinex-derivatives","ETHF0:USTF0",1769355786096,0.79415561,2933.6,2932.3,0.13874167]
["bitfinex-derivatives","ETHF0:USTF0",1769355786291,0.79415561,2933.6,2932.4,0.13874167]
["bitfinex-derivatives","ETHF0:USTF0",1769355797612,0.0034805,2933.6,2932.4,0.13874167]
["bitfinex-derivatives","ETHF0:USTF0",1769355798809,0.0034805,2933.6,2932.5,0.79067511]
["bitfinex-derivatives","ETHF0:USTF0",1769355801009,0.0034805,2933.6,2932.5,0.93597742]
["bitfinex-derivatives","ETHF0:USTF0",1769355808612,0.0034805,2933.6,2932.5,0.14530231]
["bitfinex-derivatives","ETHF0:USTF0",1769355808810,0.0034805,2933.6,2932.5,2.14730231]
["bitfinex-derivatives","ETHF0:USTF0",1769355813618,0.79067511,2933.3,2932.3,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769355813815,0.79067511,2933.3,2932.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355818422,0.79067511,2933.3,2932.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355834144,0.79067511,2933.1,2932.0,0.14062714]
["bitfinex-derivatives","ETHF0:USTF0",1769355834443,0.79067511,2933.1,2932.1,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355839146,0.79067511,2933.5,2932.2,0.14062714]
["bitfinex-derivatives","ETHF0:USTF0",1769355839450,0.0034805,2933.6,2932.6,0.14062714]
["bitfinex-derivatives","ETHF0:USTF0",1769355839744,0.0034805,2933.6,2932.7,0.14062714]
["bitfinex-derivatives","ETHF0:USTF0",1769355849550,0.0034805,2933.6,2932.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355849854,6.386,2934.1,2932.9,0.14746764]
["bitfinex-derivatives","ETHF0:USTF0",1769355850051,0.13975489,2934.4,2932.9,0.14746764]
["bitfinex-derivatives","ETHF0:USTF0",1769355850250,3.92253614,2934.3,2932.9,0.14746764]
["bitfinex-derivatives","ETHF0:USTF0",1769355850557,0.13975489,2934.4,2932.9,0.14746764]
["bitfinex-derivatives","ETHF0:USTF0",1769355850857,3.92538861,2934.3,2932.9,0.14746764]
["bitfinex-derivatives","ETHF0:USTF0",1769355851154,0.00295389,2934.3,2932.9,0.14746764]
["bitfinex-derivatives","ETHF0:USTF0",1769355862864,0.00295389,2934.3,2933.1,0.13627441]
["bitfinex-derivatives","ETHF0:USTF0",1769355866962,0.00295389,2934.3,2933.0,0.17071]
["bitfinex-derivatives","ETHF0:USTF0",1769355866963,0.79033389,2933.8,2932.6,0.13627441]
["bitfinex-derivatives","ETHF0:USTF0",1769355867158,0.93191286,2933.8,2932.3,0.13627441]
["bitfinex-derivatives","ETHF0:USTF0",1769355868066,0.14157897,2933.7,2932.3,0.13627441]
["bitfinex-derivatives","ETHF0:USTF0",1769355886078,0.14157897,2933.7,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355886783,0.14157897,2933.7,2932.0,0.316843]
["bitfinex-derivatives","ETHF0:USTF0",1769355890383,0.14157897,2933.7,2932.1,0.146073]
["bitfinex-derivatives","ETHF0:USTF0",1769355901599,0.79074003,2933.3,2932.1,0.146073]
["bitfinex-derivatives","ETHF0:USTF0",1769355903695,0.79074003,2933.1,2932.1,0.146073]
["bitfinex-derivatives","ETHF0:USTF0",1769355904298,0.79074003,2933.1,2932.0,2.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769355904801,0.79074003,2933.1,2932.0,0.17077]
["bitfinex-derivatives","ETHF0:USTF0",1769355905196,0.14043075,2933.4,2931.7,9.72077991]
["bitfinex-derivatives","ETHF0:USTF0",1769355905402,0.79074003,2932.7,2931.7,10.93203988]
["bitfinex-derivatives","ETHF0:USTF0",1769355905899,0.79074003,2932.7,2931.7,2.14126505]
["bitfinex-derivatives","ETHF0:USTF0",1769355920610,0.79074003,2932.7,2931.7,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355946536,0.79074003,2932.7,2931.7,2.15106596]
["bitfinex-derivatives","ETHF0:USTF0",1769355946836,0.79074003,2932.9,2931.8,0.14906596]
["bitfinex-derivatives","ETHF0:USTF0",1769355948033,0.79074003,2932.7,2931.8,0.14906596]
["bitfinex-derivatives","ETHF0:USTF0",1769355958035,0.79074003,2933.0,2931.8,0.14906596]
["bitfinex-derivatives","ETHF0:USTF0",1769355963553,0.14043075,2933.1,2931.8,0.14906596]
["bitfinex-derivatives","ETHF0:USTF0",1769355965950,0.14368706,2933.5,2931.9,0.14429584]
["bitfinex-derivatives","ETHF0:USTF0",1769355966255,6.52968706,2933.9,2932.3,0.14429584]
["bitfinex-derivatives","ETHF0:USTF0",1769355966457,0.14368706,2933.8,2932.4,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355967249,0.14368706,2933.8,2932.2,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769355967450,0.14368706,2933.5,2932.5,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769355981765,0.14368706,2933.5,2932.2,0.17076]
["bitfinex-derivatives","ETHF0:USTF0",1769355982560,0.14730658,2933.1,2931.7,0.17079]
["bitfinex-derivatives","ETHF0:USTF0",1769355993471,0.14730658,2933.1,2931.7,0.31954082]
["bitfinex-derivatives","ETHF0:USTF0",1769356002075,0.94114488,2932.8,2931.3,0.1523057]
["bitfinex-derivatives","ETHF0:USTF0",1769356002280,0.15023488,2932.7,2931.3,0.1523057]
["bitfinex-derivatives","ETHF0:USTF0",1769356003481,0.15023488,2932.7,2931.3,0.00355488]
["bitfinex-derivatives","ETHF0:USTF0",1769356009491,0.94114488,2932.4,2931.3,0.00355488]
["bitfinex-derivatives","ETHF0:USTF0",1769356010891,0.15023488,2932.3,2931.3,0.00355488]
["bitfinex-derivatives","ETHF0:USTF0",1769356011092,8.388,2932.9,2930.5,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356011093,0.15023488,2931.9,2930.5,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356011492,0.15023488,2931.9,2930.1,10.47590089]
["bitfinex-derivatives","ETHF0:USTF0",1769356011697,0.15023488,2931.9,2930.1,12.47790089]
["bitfinex-derivatives","ETHF0:USTF0",1769356011901,0.15023488,2931.9,2930.1,2.32163082]
["bitfinex-derivatives","ETHF0:USTF0",1769356012192,0.15321769,2931.9,2930.1,2.32457169]
["bitfinex-derivatives","ETHF0:USTF0",1769356012589,0.15023488,2931.1,2930.1,0.00294087]
["bitfinex-derivatives","ETHF0:USTF0",1769356014594,0.15023488,2931.1,2929.3,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356014789,2.002,2931.8,2929.3,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356014790,0.94114488,2930.8,2929.3,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356014988,0.15023488,2930.7,2929.3,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356015691,0.15023488,2930.7,2929.3,0.00360501]
["bitfinex-derivatives","ETHF0:USTF0",1769356017999,0.15023488,2931.1,2929.3,0.15235583]
["bitfinex-derivatives","ETHF0:USTF0",1769356020200,0.17376281,2931.9,2929.7,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356020399,0.15023488,2931.8,2929.7,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356021896,0.15023488,2931.8,2929.7,0.31966082]
["bitfinex-derivatives","ETHF0:USTF0",1769356022090,0.15023488,2931.8,2929.8,0.14875082]
["bitfinex-derivatives","ETHF0:USTF0",1769356023707,0.14042501,2931.4,2929.9,0.13905447]
["bitfinex-derivatives","ETHF0:USTF0",1769356023900,0.14042501,2931.4,2929.8,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1769356024303,0.14042501,2931.4,2929.5,0.13905447]
["bitfinex-derivatives","ETHF0:USTF0",1769356024504,0.93133501,2931.1,2929.5,2.14205447]
["bitfinex-derivatives","ETHF0:USTF0",1769356025605,0.79210501,2930.8,2929.5,2.93415948]
["bitfinex-derivatives","ETHF0:USTF0",1769356031814,0.79210501,2930.8,2929.5,0.93115948]
["bitfinex-derivatives","ETHF0:USTF0",1769356032007,0.79210501,2930.6,2929.5,0.13905447]
["bitfinex-derivatives","ETHF0:USTF0",1769356036213,0.79210501,2930.8,2929.5,0.13905447]
["bitfinex-derivatives","ETHF0:USTF0",1769356038015,0.79210501,2931.0,2929.6,0.14484528]
["bitfinex-derivatives","ETHF0:USTF0",1769356038909,6.386,2931.4,2930.4,0.79210501]
["bitfinex-derivatives","ETHF0:USTF0",1769356039109,0.14707213,2931.5,2930.4,0.79210501]
["bitfinex-derivatives","ETHF0:USTF0",1769356039706,0.79210501,2931.8,2930.4,0.79210501]
["bitfinex-derivatives","ETHF0:USTF0",1769356039908,0.79210501,2931.5,2930.2,0.93695029]
["bitfinex-derivatives","ETHF0:USTF0",1769356043620,0.14707213,2931.8,2930.3,0.14484528]
["bitfinex-derivatives","ETHF0:USTF0",1769356043621,0.79210501,2931.7,2930.3,0.14484528]
["bitfinex-derivatives","ETHF0:USTF0",1769356044323,0.00298281,2931.9,2930.9,0.79210501]
["bitfinex-derivatives","ETHF0:USTF0",1769356044518,0.00298281,2931.9,2930.7,0.93695029]
["bitfinex-derivatives","ETHF0:USTF0",1769356046722,0.79508782,2931.9,2930.7,0.93695029]
["bitfinex-derivatives","ETHF0:USTF0",1769356048221,0.00298281,2931.9,2930.7,0.93695029]
["bitfinex-derivatives","ETHF0:USTF0",1769356048721,0.00298281,2931.9,2930.8,0.14484528]
["bitfinex-derivatives","ETHF0:USTF0",1769356054325,0.79210501,2931.7,2930.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769356055530,0.1498489,2931.8,2930.6,0.17086]
["bitfinex-derivatives","ETHF0:USTF0",1769356056519,0.00298281,2931.9,2930.8,0.14708276]
["bitfinex-derivatives","ETHF0:USTF0",1769356056821,0.00298281,2931.9,2930.9,0.79210501]
["bitfinex-derivatives","ETHF0:USTF0",1769356057826,0.00298281,2931.9,2931.1,0.79210501]
["bitfinex-derivatives","ETHF0:USTF0",1769356058331,0.00298281,2931.9,2930.9,0.79210501]
["bitfinex-derivatives","ETHF0:USTF0",1769356058530,0.00298281,2931.9,2930.8,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769356058531,0.00298281,2931.9,2930.8,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769356062831,0.00298281,2931.9,2930.8,2.32092276]
["bitfinex-derivatives","ETHF0:USTF0",1769356067236,0.79210501,2931.6,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356067836,0.79210501,2931.6,2930.5,2.15008276]
["bitfinex-derivatives","ETHF0:USTF0",1769356068330,0.79210501,2931.8,2930.5,2.15008276]
["bitfinex-derivatives","ETHF0:USTF0",1769356069738,0.79210501,2931.8,2930.5,2.94218777]
["bitfinex-derivatives","ETHF0:USTF0",1769356080341,0.00298281,2931.9,2930.6,0.14708276]
["bitfinex-derivatives","ETHF0:USTF0",1769356081053,0.00298281,2931.9,2930.8,0.14708276]
["bitfinex-derivatives","ETHF0:USTF0",1769356081237,0.00298281,2931.9,2931.2,0.93918777]
["bitfinex-derivatives","ETHF0:USTF0",1769356081443,0.00298281,2931.9,2931.2,2.94218777]
["bitfinex-derivatives","ETHF0:USTF0",1769356082251,0.00298281,2931.9,2931.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356083044,0.00298281,2931.9,2930.9,0.93340795]
["bitfinex-derivatives","ETHF0:USTF0",1769356083242,0.00298281,2931.9,2931.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356084853,0.79210501,2931.7,2930.8,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769356085052,0.79210501,2931.7,2930.8,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769356086049,0.00298281,2931.9,2930.8,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769356086050,0.79210501,2931.5,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356086449,0.79210501,2931.7,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356087555,0.00298281,2931.9,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356091644,0.00298281,2931.9,2930.7,0.14130294]
["bitfinex-derivatives","ETHF0:USTF0",1769356091849,0.00298281,2931.9,2930.9,0.14130294]
["bitfinex-derivatives","ETHF0:USTF0",1769356092755,0.00298281,2931.9,2931.0,0.14130294]
["bitfinex-derivatives","ETHF0:USTF0",1769356096456,0.00298281,2931.9,2931.1,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356104566,0.00298281,2931.9,2931.1,2.14331202]
["bitfinex-derivatives","ETHF0:USTF0",1769356112362,0.00298281,2931.9,2930.7,0.14031202]
["bitfinex-derivatives","ETHF0:USTF0",1769356112562,0.00298281,2931.9,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356113265,0.13965895,2931.9,2930.4,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769356113465,0.13965895,2931.9,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356126170,0.13965895,2931.9,2930.5,2.14231736]
["bitfinex-derivatives","ETHF0:USTF0",1769356127379,0.00298281,2931.9,2930.6,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356131583,0.00298281,2931.9,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356136285,6.386,2932.6,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356136487,3.9279455,2932.5,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356136686,0.13667614,2932.6,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356136882,3.9279466,2932.5,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356137186,0.13667614,2932.6,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356137385,3.92810644,2932.5,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356137585,0.13932131,2932.6,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356137787,3.92810999,2932.5,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356137992,0.13932131,2932.6,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356138188,4.06464409,2932.5,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356138380,0.13667614,2932.5,2930.7,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356140691,0.13667614,2932.5,2930.9,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356140887,0.13667614,2932.5,2931.0,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356141384,0.00264517,2932.6,2931.0,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356142587,0.00264517,2932.6,2931.0,0.93088808]
["bitfinex-derivatives","ETHF0:USTF0",1769356142780,0.00264517,2932.6,2931.1,0.13931736]
["bitfinex-derivatives","ETHF0:USTF0",1769356142981,6.52267614,2933.3,2931.5,0.1410445]
["bitfinex-derivatives","ETHF0:USTF0",1769356143185,3.415,2933.9,2931.9,0.1410445]
["bitfinex-derivatives","ETHF0:USTF0",1769356143186,0.1465078,2933.6,2931.9,0.1410445]
["bitfinex-derivatives","ETHF0:USTF0",1769356143581,3.11173852,2934.0,2931.9,0.44389457]
["bitfinex-derivatives","ETHF0:USTF0",1769356143783,3.92849079,2933.9,2932.0,0.1410445]
["bitfinex-derivatives","ETHF0:USTF0",1769356143990,0.14924407,2933.9,2932.0,0.14507269]
["bitfinex-derivatives","ETHF0:USTF0",1769356149597,0.14924407,2933.9,2932.3,0.79057381]
["bitfinex-derivatives","ETHF0:USTF0",1769356149598,0.79057381,2933.6,2932.3,0.79057381]
["bitfinex-derivatives","ETHF0:USTF0",1769356164414,0.93470185,2933.6,2932.3,0.79057381]
["bitfinex-derivatives","ETHF0:USTF0",1769356165512,0.79057381,2932.8,2932.0,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1769356165712,0.79057381,2932.6,2932.0,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1769356166216,0.79057381,2932.4,2932.0,0.00402819]
["bitfinex-derivatives","ETHF0:USTF0",1769356166420,0.79057381,2932.2,2931.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769356166624,0.93470185,2932.4,2931.2,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1769356167417,0.93470185,2932.4,2931.2,2.00499751]
["bitfinex-derivatives","ETHF0:USTF0",1769356167719,0.93470185,2932.4,2931.2,0.00299751]
["bitfinex-derivatives","ETHF0:USTF0",1769356167919,0.14412804,2932.4,2931.2,0.00299751]
["bitfinex-derivatives","ETHF0:USTF0",1769356169018,0.93470185,2932.8,2931.3,0.92993669]
["bitfinex-derivatives","ETHF0:USTF0",1769356170815,0.14412804,2932.8,2931.4,0.13936288]
["bitfinex-derivatives","ETHF0:USTF0",1769356171021,0.14412804,2932.8,2931.5,0.92993669]
["bitfinex-derivatives","ETHF0:USTF0",1769356175822,0.93653234,2932.7,2931.2,0.94374694]
["bitfinex-derivatives","ETHF0:USTF0",1769356176522,0.14595853,2932.4,2931.2,2.15517313]
["bitfinex-derivatives","ETHF0:USTF0",1769356176820,0.93653234,2932.4,2931.2,2.15517313]
["bitfinex-derivatives","ETHF0:USTF0",1769356177619,0.93653234,2932.4,2931.2,0.15317313]
["bitfinex-derivatives","ETHF0:USTF0",1769356177818,0.93653234,2932.4,2931.2,2.15517313]
["bitfinex-derivatives","ETHF0:USTF0",1769356178021,0.14595853,2931.9,2931.2,0.00299751]
["bitfinex-derivatives","ETHF0:USTF0",1769356178327,0.79057381,2931.3,2930.2,2.15217562]
["bitfinex-derivatives","ETHF0:USTF0",1769356178521,0.79057381,2931.7,2930.2,2.94274943]
["bitfinex-derivatives","ETHF0:USTF0",1769356179122,0.94087404,2931.7,2930.2,0.94434089]
["bitfinex-derivatives","ETHF0:USTF0",1769356179322,0.79057381,2931.1,2930.2,0.00359146]
["bitfinex-derivatives","ETHF0:USTF0",1769356179726,0.79057381,2930.9,2930.2,0.00359146]
["bitfinex-derivatives","ETHF0:USTF0",1769356180321,0.93653234,2930.7,2929.5,2.79257381]
["bitfinex-derivatives","ETHF0:USTF0",1769356180522,0.14595853,2930.7,2929.5,2.79257381]
["bitfinex-derivatives","ETHF0:USTF0",1769356180923,0.93653234,2931.1,2929.7,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356181228,0.93653234,2931.5,2930.1,0.79057381]
["bitfinex-derivatives","ETHF0:USTF0",1769356181429,0.79057381,2931.3,2930.1,0.79320094]
["bitfinex-derivatives","ETHF0:USTF0",1769356183124,0.0043417,2931.7,2930.9,0.79057381]
["bitfinex-derivatives","ETHF0:USTF0",1769356183330,0.0043417,2931.7,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356184235,0.79491551,2931.7,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356184530,0.79057381,2931.5,2930.3,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356184736,0.79057381,2931.5,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356184923,0.14595853,2931.6,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356186533,0.14595853,2931.6,2930.3,0.94074943]
["bitfinex-derivatives","ETHF0:USTF0",1769356186735,0.14595853,2931.6,2930.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356187133,0.79057381,2931.3,2930.1,0.00262713]
["bitfinex-derivatives","ETHF0:USTF0",1769356187329,0.79057381,2931.3,2930.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356188734,0.79057381,2931.5,2930.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356188934,0.79057381,2931.5,2930.2,2.79357381]
["bitfinex-derivatives","ETHF0:USTF0",1769356190736,0.93653234,2931.5,2930.2,2.79357381]
["bitfinex-derivatives","ETHF0:USTF0",1769356191033,0.14595853,2931.4,2930.2,2.79357381]
["bitfinex-derivatives","ETHF0:USTF0",1769356192943,0.14595853,2931.4,2930.2,0.79057381]
["bitfinex-derivatives","ETHF0:USTF0",1769356193144,0.14595853,2931.4,2930.2,2.79357381]
["bitfinex-derivatives","ETHF0:USTF0",1769356193741,0.14595853,2931.4,2930.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356194644,0.79057381,2931.3,2930.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356195048,0.79057381,2931.3,2930.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769356195853,0.14595853,2931.4,2930.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769356196553,0.79057381,2931.5,2930.2,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1769356197958,0.79057381,2931.5,2930.1,0.00262713]
["bitfinex-derivatives","ETHF0:USTF0",1769356198155,0.79057381,2931.5,2930.2,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356199354,0.79057381,2931.5,2930.2,2.15317562]
["bitfinex-derivatives","ETHF0:USTF0",1769356199553,0.79057381,2931.5,2930.3,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356200664,0.0043417,2931.7,2930.8,0.94074943]
["bitfinex-derivatives","ETHF0:USTF0",1769356200853,0.0043417,2931.7,2930.8,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356201360,0.0043417,2931.7,2930.3,0.17087]
["bitfinex-derivatives","ETHF0:USTF0",1769356201361,0.0043417,2931.7,2930.7,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356201756,0.0043417,2931.7,2930.8,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356201957,0.0043417,2931.7,2930.9,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356201958,0.00075024,2931.7,2930.9,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356202362,0.14595853,2933.1,2931.3,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356202564,0.79057381,2932.9,2931.7,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356202857,0.79057381,2932.9,2931.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356203053,0.79057381,2932.7,2931.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356203561,0.79463309,2932.7,2931.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356203763,0.79057381,2932.5,2931.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356204457,0.79463309,2932.7,2931.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356206563,0.79463309,2932.7,2931.4,0.79057381]
["bitfinex-derivatives","ETHF0:USTF0",1769356206766,0.79057381,2932.5,2931.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356207764,0.79463309,2932.7,2931.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356209467,0.79463309,2932.7,2931.4,2.79357381]
["bitfinex-derivatives","ETHF0:USTF0",1769356209768,0.00405928,2932.7,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356212564,0.00405928,2932.7,2931.3,0.15017562]
["bitfinex-derivatives","ETHF0:USTF0",1769356212780,0.14467853,2932.6,2931.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356214553,0.14467853,2932.6,2930.9,0.14436159]
["bitfinex-derivatives","ETHF0:USTF0",1769356214759,0.14467853,2932.6,2931.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356215056,0.14467853,2932.6,2930.9,0.14436159]
["bitfinex-derivatives","ETHF0:USTF0",1769356215252,0.14252325,2932.2,2930.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769356215458,0.14252325,2932.2,2930.7,2.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769356216061,0.14252325,2932.2,2930.7,0.17084]
["bitfinex-derivatives","ETHF0:USTF0",1769356216268,0.14252325,2932.2,2930.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356222475,0.14252325,2932.2,2930.5,0.1383718]
["bitfinex-derivatives","ETHF0:USTF0",1769356222769,0.14252325,2932.2,2930.5,2.1413718]
["bitfinex-derivatives","ETHF0:USTF0",1769356223874,0.14252325,2932.2,2930.6,0.1383718]
["bitfinex-derivatives","ETHF0:USTF0",1769356224672,6.52852325,2932.6,2930.7,0.1383718]
["bitfinex-derivatives","ETHF0:USTF0",1769356224873,6.52852325,2932.6,2930.8,0.1383718]
["bitfinex-derivatives","ETHF0:USTF0",1769356225269,0.00405928,2932.7,2931.3,0.1383718]
["bitfinex-derivatives","ETHF0:USTF0",1769356225464,0.00405928,2932.7,2931.5,0.1383718]
["bitfinex-derivatives","ETHF0:USTF0",1769356225671,0.00405928,2932.7,2931.5,2.1413718]
["bitfinex-derivatives","ETHF0:USTF0",1769356226578,0.00405928,2932.7,2931.5,0.1383718]
["bitfinex-derivatives","ETHF0:USTF0",1769356234177,0.14710305,2932.7,2931.3,0.17081]
["bitfinex-derivatives","ETHF0:USTF0",1769356234382,0.79107491,2932.2,2930.7,9.10427891]
["bitfinex-derivatives","ETHF0:USTF0",1769356234582,0.79107491,2932.2,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356234785,0.79107491,2932.2,2930.8,2.14566408]
["bitfinex-derivatives","ETHF0:USTF0",1769356235280,0.14304377,2932.3,2930.8,2.14566408]
["bitfinex-derivatives","ETHF0:USTF0",1769356239479,0.79107491,2932.6,2930.9,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356240371,0.93411868,2932.6,2930.9,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356242678,0.14304377,2932.5,2930.9,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356247583,0.00405928,2932.7,2930.9,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356249590,0.00405928,2932.7,2930.9,0.31350408]
["bitfinex-derivatives","ETHF0:USTF0",1769356249791,0.00405928,2932.7,2931.0,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356250593,0.00405928,2932.7,2931.0,0.31349408]
["bitfinex-derivatives","ETHF0:USTF0",1769356250786,0.00405928,2932.7,2931.2,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356256298,0.00405928,2932.7,2931.2,3.55766408]
["bitfinex-derivatives","ETHF0:USTF0",1769356256697,0.00405928,2932.7,2931.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1769356256899,0.00405928,2932.7,2931.3,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356262209,0.00405928,2932.7,2931.3,0.31347408]
["bitfinex-derivatives","ETHF0:USTF0",1769356262397,0.00405928,2932.7,2931.4,0.14266408]
["bitfinex-derivatives","ETHF0:USTF0",1769356269610,0.79509389,2932.7,2931.5,0.14287306]
["bitfinex-derivatives","ETHF0:USTF0",1769356273913,0.79103461,2932.0,2930.8,8.79077483]
["bitfinex-derivatives","ETHF0:USTF0",1769356274108,0.79103461,2932.0,2930.9,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356274511,0.79103461,2932.0,2931.0,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356274709,0.79103461,2931.8,2930.7,0.31372306]
["bitfinex-derivatives","ETHF0:USTF0",1769356274907,0.79103461,2931.8,2930.8,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356276116,0.79103461,2931.8,2930.7,0.14287306]
["bitfinex-derivatives","ETHF0:USTF0",1769356276311,0.79103461,2931.6,2930.3,3.56479934]
["bitfinex-derivatives","ETHF0:USTF0",1769356276512,0.79103461,2931.6,2930.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356277812,0.79103461,2931.6,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356289621,0.93460786,2931.6,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356289826,0.79103461,2931.4,2930.5,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356290823,0.79103461,2931.4,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769356291027,0.79103461,2931.4,2930.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356291213,0.79103461,2931.4,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769356291418,0.79103461,2931.4,2930.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356292425,0.79103461,2931.4,2930.2,0.17088]
["bitfinex-derivatives","ETHF0:USTF0",1769356292626,0.79103461,2931.4,2930.3,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356300030,0.79103461,2930.8,2930.1,0.00262713]
["bitfinex-derivatives","ETHF0:USTF0",1769356304133,0.79103461,2931.1,2930.1,0.00262713]
["bitfinex-derivatives","ETHF0:USTF0",1769356306038,0.79103461,2930.9,2930.1,0.00262713]
["bitfinex-derivatives","ETHF0:USTF0",1769356306336,0.93812255,2930.7,2930.1,0.00262713]
["bitfinex-derivatives","ETHF0:USTF0",1769356309641,0.93812255,2930.7,2929.6,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1769356310736,0.93812255,2930.7,2929.6,2.00641095]
["bitfinex-derivatives","ETHF0:USTF0",1769356311236,0.93812255,2930.7,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356312643,0.79103461,2930.5,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356312938,0.794585,2930.5,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356313544,0.00355039,2930.5,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356313843,0.794585,2930.5,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356315639,0.79103461,2930.3,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356320441,0.00355039,2930.5,2929.6,0.79444556]
["bitfinex-derivatives","ETHF0:USTF0",1769356320646,0.00355039,2930.5,2929.8,0.79103461]
["bitfinex-derivatives","ETHF0:USTF0",1769356321742,0.79103461,2931.1,2929.8,0.93498528]
["bitfinex-derivatives","ETHF0:USTF0",1769356322039,0.79103461,2931.1,2929.9,0.14395067]
["bitfinex-derivatives","ETHF0:USTF0",1769356322244,6.386,2931.3,2930.1,0.14395067]
["bitfinex-derivatives","ETHF0:USTF0",1769356322438,7.17703461,2931.3,2930.1,0.14395067]
["bitfinex-derivatives","ETHF0:USTF0",1769356322747,0.79103461,2931.0,2929.7,0.31486067]
["bitfinex-derivatives","ETHF0:USTF0",1769356323443,0.79103461,2930.8,2929.7,0.17091]
["bitfinex-derivatives","ETHF0:USTF0",1769356323937,0.79103461,2930.8,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356323938,0.92880073,2930.8,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356324142,0.79103461,2930.6,2929.6,2.00741095]
["bitfinex-derivatives","ETHF0:USTF0",1769356326548,0.79103461,2930.6,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356327246,0.92880073,2930.6,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356328045,0.92880073,2930.4,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356328346,0.79103461,2931.0,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356328347,0.92880073,2930.2,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356329944,0.79103461,2930.2,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356331644,0.13776612,2930.6,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356335755,0.14024855,2931.1,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356336048,0.00297332,2931.3,2929.8,0.13993007]
["bitfinex-derivatives","ETHF0:USTF0",1769356337554,0.00297332,2931.3,2929.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769356337854,0.00297332,2931.3,2930.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356340448,0.14322187,2931.3,2930.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356343253,0.14322187,2931.3,2929.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769356343459,0.14322187,2931.3,2930.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356343651,0.14024855,2931.1,2930.0,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356344453,0.14024855,2931.1,2929.9,0.17089]
["bitfinex-derivatives","ETHF0:USTF0",1769356345051,0.14024855,2931.1,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356345251,0.14024855,2931.1,2929.6,2.00741095]
["bitfinex-derivatives","ETHF0:USTF0",1769356353971,0.00297332,2931.3,2929.9,0.14073594]
["bitfinex-derivatives","ETHF0:USTF0",1769356363077,0.00297332,2931.3,2930.0,0.14073594]
["bitfinex-derivatives","ETHF0:USTF0",1769356374086,0.00297332,2931.3,2929.6,0.14414689]
["bitfinex-derivatives","ETHF0:USTF0",1769356374087,0.13767068,2931.1,2929.6,0.14414689]
["bitfinex-derivatives","ETHF0:USTF0",1769356374282,0.13767068,2931.1,2929.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356378883,0.00297332,2931.3,2929.8,0.14073594]
["bitfinex-derivatives","ETHF0:USTF0",1769356379283,0.140644,2931.3,2929.8,0.14073594]
["bitfinex-derivatives","ETHF0:USTF0",1769356379483,0.13767068,2931.0,2929.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356385398,0.13767068,2931.0,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356391593,0.79221441,2930.6,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356394399,0.31448734,2931.3,2930.0,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356394599,0.14366734,2931.3,2930.0,0.93744523]
["bitfinex-derivatives","ETHF0:USTF0",1769356395494,0.79221441,2931.2,2930.0,0.93744523]
["bitfinex-derivatives","ETHF0:USTF0",1769356395894,0.79221441,2931.2,2930.0,0.14523082]
["bitfinex-derivatives","ETHF0:USTF0",1769356398899,0.14366734,2931.3,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356398900,0.79221441,2930.4,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356403902,0.79221441,2930.6,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356408498,0.31682342,2931.2,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356408704,0.14600342,2931.2,2930.0,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356408899,0.79221441,2931.1,2929.8,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356409299,0.93821783,2931.1,2929.8,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356415110,0.14961531,2931.0,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356415309,0.79221441,2930.7,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356415609,0.94182972,2930.7,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356415808,0.14961531,2930.6,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356418812,0.94182972,2930.5,2929.6,0.00341095]
["bitfinex-derivatives","ETHF0:USTF0",1769356420505,0.79221441,2929.9,2928.8,0.17096]
["bitfinex-derivatives","ETHF0:USTF0",1769356420711,0.14961531,2930.0,2929.1,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356421513,0.14961531,2930.0,2929.1,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769356421714,0.14961531,2930.0,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356421903,0.14961531,2930.0,2929.1,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769356422107,0.14961531,2930.0,2929.3,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356423317,0.14961531,2930.0,2929.1,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769356423611,0.79221441,2929.9,2929.1,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769356423816,0.79221441,2929.9,2929.2,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356424311,0.79221441,2929.9,2929.1,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769356425817,0.94182972,2929.9,2929.1,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769356427715,0.79221441,2929.7,2929.1,0.00413169]
["bitfinex-derivatives","ETHF0:USTF0",1769356429020,0.14961531,2929.6,2928.6,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356429410,0.14961531,2929.6,2928.4,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356429610,0.14961531,2929.6,2928.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1769356429813,0.14961531,2929.6,2928.5,2.00717944]
["bitfinex-derivatives","ETHF0:USTF0",1769356433325,0.14961531,2930.3,2929.1,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356433623,0.14961531,2930.3,2928.9,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356433823,0.79221441,2930.2,2928.9,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356437427,0.14961531,2930.3,2928.9,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356437428,0.14961531,2930.3,2929.1,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356438532,0.14961531,2930.3,2928.9,0.93575461]
["bitfinex-derivatives","ETHF0:USTF0",1769356442836,0.79221441,2930.2,2928.9,0.93575461]
["bitfinex-derivatives","ETHF0:USTF0",1769356443937,0.94278798,2930.2,2928.9,0.93575461]
["bitfinex-derivatives","ETHF0:USTF0",1769356450140,0.15057357,2930.1,2928.9,0.79221441]
["bitfinex-derivatives","ETHF0:USTF0",1769356450343,0.15057357,2929.7,2928.5,0.17415944]
["bitfinex-derivatives","ETHF0:USTF0",1769356450530,0.79221441,2929.4,2928.5,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1769356450935,0.79221441,2929.2,2928.5,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1769356451131,0.79529546,2929.2,2928.5,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1769356452135,0.00308105,2929.2,2928.5,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1769356455446,0.14480809,2929.2,2928.5,0.00317944]
["bitfinex-derivatives","ETHF0:USTF0",1769356460750,0.14480809,2929.2,2927.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1769356460946,0.14172704,2929.1,2927.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1769356461849,0.14172704,2929.1,2927.7,5.42485329]
["bitfinex-derivatives","ETHF0:USTF0",1769356462052,0.14172704,2929.1,2927.7,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1769356462239,0.14172704,2929.1,2927.8,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356463545,0.14172704,2929.1,2927.7,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1769356464146,0.14172704,2929.1,2927.7,2.00785329]
["bitfinex-derivatives","ETHF0:USTF0",1769356464647,0.14172704,2929.1,2927.7,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1769356471546,0.14172704,2928.7,2927.7,0.00285329]
["bitfinex-derivatives","ETHF0:USTF0",1769356473061,0.14172704,2928.7,2927.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356474060,0.14172704,2928.7,2927.1,2.00775606]
["bitfinex-derivatives","ETHF0:USTF0",1769356474451,0.14172704,2928.7,2927.1,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1769356474659,0.9300541,2928.0,2927.1,0.00275606]
["bitfinex-derivatives","ETHF0:USTF0",1769356474962,0.9300541,2928.0,2926.3,3.4431176]
["bitfinex-derivatives","ETHF0:USTF0",1769356474963,0.1372845,2927.9,2926.3,3.4431176]
["bitfinex-derivatives","ETHF0:USTF0",1769356475156,0.1372845,2927.9,2926.3,1.4381176]
["bitfinex-derivatives","ETHF0:USTF0",1769356475355,0.1372845,2927.9,2926.3,2.53982233]
["bitfinex-derivatives","ETHF0:USTF0",1769356475756,0.1372845,2927.9,2926.3,0.53482233]
["bitfinex-derivatives","ETHF0:USTF0",1769356476056,0.1372845,2927.9,2926.3,2.54337305]
["bitfinex-derivatives","ETHF0:USTF0",1769356476259,0.1372845,2927.5,2926.3,0.53837305]
["bitfinex-derivatives","ETHF0:USTF0",1769356478062,0.1372845,2927.1,2925.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356478267,0.1372845,2927.1,2925.5,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356478667,0.1372845,2927.1,2926.3,0.34106556]
["bitfinex-derivatives","ETHF0:USTF0",1769356479161,0.1411918,2927.1,2926.3,0.34467517]
["bitfinex-derivatives","ETHF0:USTF0",1769356479669,0.1411918,2927.1,2926.3,0.00360961]
["bitfinex-derivatives","ETHF0:USTF0",1769356480169,0.1411918,2927.1,2925.5,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356480368,0.1411918,2927.1,2925.2,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356480869,0.1411918,2927.1,2925.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356481070,0.1411918,2927.1,2925.2,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356481271,0.1372845,2926.0,2924.0,10.15627007]
["bitfinex-derivatives","ETHF0:USTF0",1769356481476,0.9300541,2924.9,2923.1,0.17129]
["bitfinex-derivatives","ETHF0:USTF0",1769356481679,0.1372845,2924.8,2922.8,0.42612114]
["bitfinex-derivatives","ETHF0:USTF0",1769356481873,0.7927696,2924.9,2922.8,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356481874,0.1372845,2924.4,2922.8,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356482185,0.1372845,2924.4,2923.8,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1769356482375,0.1372845,2924.4,2922.8,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356482376,0.13973273,2924.4,2922.8,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356482673,0.00244823,2924.4,2923.4,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356482877,0.00244823,2924.4,2923.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356483175,0.00244823,2924.4,2923.1,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356483367,0.00244823,2924.4,2923.2,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356483964,0.00244823,2924.4,2923.1,0.00308553]
["bitfinex-derivatives","ETHF0:USTF0",1769356484268,0.13973273,2924.4,2923.1,0.00308553]
["bitfinex-derivatives","ETHF0:USTF0",1769356484873,0.13973273,2924.4,2922.4,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356485173,0.13973273,2924.4,2922.5,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356485871,0.13973273,2924.4,2922.5,0.15106567]
["bitfinex-derivatives","ETHF0:USTF0",1769356486276,0.13973273,2924.4,2922.6,2.15321458]
["bitfinex-derivatives","ETHF0:USTF0",1769356487573,0.00244823,2924.4,2922.7,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356487876,0.1372845,2925.2,2923.3,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356488074,0.1372845,2925.6,2923.5,0.17127]
["bitfinex-derivatives","ETHF0:USTF0",1769356488376,0.1372845,2925.6,2923.7,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356489081,0.14011948,2925.6,2923.7,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356489281,0.00283498,2925.6,2923.9,0.17125]
["bitfinex-derivatives","ETHF0:USTF0",1769356489578,0.00283498,2925.6,2924.3,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356489972,0.00283498,2925.6,2924.4,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769356490174,0.1372845,2926.2,2924.6,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356490375,0.3083745,2926.7,2924.6,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356490576,0.3083745,2926.7,2924.8,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356491072,0.1372845,2926.6,2924.8,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356491267,0.1372845,2926.6,2924.8,0.15025095]
["bitfinex-derivatives","ETHF0:USTF0",1769356491577,0.1372845,2926.4,2924.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1769356491778,0.1372845,2926.2,2924.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1769356494076,0.3084045,2926.1,2924.8,0.00303637]
["bitfinex-derivatives","ETHF0:USTF0",1769356494278,0.3084045,2926.1,2923.6,0.17126]
["bitfinex-derivatives","ETHF0:USTF0",1769356494279,0.1372845,2925.5,2923.6,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356494475,0.1372845,2925.5,2923.5,2.15421458]
["bitfinex-derivatives","ETHF0:USTF0",1769356494781,0.1372845,2925.5,2923.7,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356495278,0.1372845,2925.5,2923.7,0.14983571]
["bitfinex-derivatives","ETHF0:USTF0",1769356495481,0.1372845,2925.5,2923.8,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356496176,0.1372845,2925.5,2923.9,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356496677,0.1372845,2925.9,2923.9,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356497676,0.1372845,2925.9,2924.1,0.17123]
["bitfinex-derivatives","ETHF0:USTF0",1769356497979,0.1372845,2925.9,2924.1,0.31844458]
["bitfinex-derivatives","ETHF0:USTF0",1769356498180,0.1372845,2925.9,2924.2,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356498382,0.1372845,2925.9,2924.3,0.14721458]
["bitfinex-derivatives","ETHF0:USTF0",1769356498577,0.1372845,2925.9,2924.4,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769356499079,0.1372845,2925.9,2924.4,2.15421458]
["bitfinex-derivatives","ETHF0:USTF0",1769356500077,0.1372845,2926.5,2924.4,2.15421458]
["bitfinex-derivatives","ETHF0:USTF0",1769356500577,0.1372845,2926.4,2923.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1769356500781,0.1372845,2926.1,2923.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1769356501179,0.1372845,2925.7,2923.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1769356501481,0.1372845,2925.4,2923.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1769356502180,0.1372845,2925.3,2923.7,0.00262113]
["bitfinex-derivatives","ETHF0:USTF0",1769356502977,0.1372845,2925.3,2923.7,0.17388113]
["bitfinex-derivatives","ETHF0:USTF0",1769356504679,6.386,2925.7,2923.9,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356504880,0.14107276,2925.8,2924.1,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356505082,0.14107276,2925.8,2924.1,0.30748195]
["bitfinex-derivatives","ETHF0:USTF0",1769356505389,0.14107276,2926.3,2924.2,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356505587,0.14107276,2926.3,2924.3,5.56625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356505988,0.14107276,2926.3,2924.4,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356507291,0.14107276,2926.3,2924.3,5.60122]
["bitfinex-derivatives","ETHF0:USTF0",1769356508189,0.14107276,2926.3,2924.5,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356508490,0.14387695,2926.7,2924.8,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356508886,0.00280419,2926.7,2925.2,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356509089,0.00280419,2926.7,2925.5,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356509289,0.00280419,2926.7,2925.7,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356509484,0.14107276,2927.5,2925.8,0.30739195]
["bitfinex-derivatives","ETHF0:USTF0",1769356509687,0.14107276,2928.1,2926.2,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356509888,0.14107276,2928.1,2926.3,2.14325195]
["bitfinex-derivatives","ETHF0:USTF0",1769356510489,0.14107276,2927.9,2926.3,0.00403627]
["bitfinex-derivatives","ETHF0:USTF0",1769356512091,0.00289766,2928.1,2926.3,0.14028822]
["bitfinex-derivatives","ETHF0:USTF0",1769356512389,0.00289766,2928.1,2926.3,0.31139822]
["bitfinex-derivatives","ETHF0:USTF0",1769356512582,0.00289766,2928.1,2926.4,0.13625195]
["bitfinex-derivatives","ETHF0:USTF0",1769356512787,0.14397042,2928.1,2926.3,0.00403627]
["bitfinex-derivatives","ETHF0:USTF0",1769356512988,0.14397042,2928.1,2926.3,2.01103627]
["bitfinex-derivatives","ETHF0:USTF0",1769356513998,0.14397042,2928.1,2926.3,0.00403627]
["bitfinex-derivatives","ETHF0:USTF0",1769356516093,0.13930651,2928.0,2926.3,0.00403627]
["bitfinex-derivatives","ETHF0:USTF0",1769356516703,1.28243951,2927.7,2926.3,0.00403627]
["bitfinex-derivatives","ETHF0:USTF0",1769356516896,0.13930651,2927.6,2926.3,0.00403627]
["bitfinex-derivatives","ETHF0:USTF0",1769356517299,0.13930651,2927.1,2925.2,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769356517594,0.13930651,2927.1,2924.8,0.13943321]
["bitfinex-derivatives","ETHF0:USTF0",1769356517595,0.13930651,2927.1,2925.0,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769356518000,0.13930651,2927.1,2924.8,0.13943321]
["bitfinex-derivatives","ETHF0:USTF0",1769356518304,0.13930651,2927.1,2924.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769356520701,0.13930651,2927.1,2924.8,0.14210216]
["bitfinex-derivatives","ETHF0:USTF0",1769356520702,0.13930651,2927.0,2924.8,0.14210216]
["bitfinex-derivatives","ETHF0:USTF0",1769356520900,0.13930651,2926.6,2924.8,0.00266895]
["bitfinex-derivatives","ETHF0:USTF0",1769356521100,0.13930651,2926.1,2924.8,0.00266895]
["bitfinex-derivatives","ETHF0:USTF0",1769356522904,0.13930651,2926.6,2924.8,0.00266895]
["bitfinex-derivatives","ETHF0:USTF0",1769356523104,0.13930651,2926.6,2924.8,0.14210216]
["bitfinex-derivatives","ETHF0:USTF0",1769356524499,0.13930651,2926.6,2924.9,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769356525910,0.13930651,2926.6,2924.9,0.31062321]
["bitfinex-derivatives","ETHF0:USTF0",1769356526210,0.13930651,2926.6,2925.0,0.13943321]
["bitfinex-derivatives","ETHF0:USTF0",1769356528110,0.13930651,2926.6,2924.9,0.17119]
["bitfinex-derivatives","ETHF0:USTF0",1769356530810,0.13930651,2927.1,2925.3,0.13943321]
["bitfinex-derivatives","ETHF0:USTF0",1769356531011,0.13930651,2927.1,2925.5,0.13943321]
["bitfinex-derivatives","ETHF0:USTF0",1769356531609,0.13930651,2927.7,2925.9,0.13943321]
["bitfinex-derivatives","ETHF0:USTF0",1769356532717,0.13930651,2927.7,2926.0,0.13943321]
["bitfinex-derivatives","ETHF0:USTF0",1769356532911,0.13930651,2927.7,2926.1,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356533514,0.13930651,2927.7,2926.2,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769356534716,0.13930651,2927.7,2926.0,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769356534919,0.13930651,2927.7,2925.6,3.56458911]
["bitfinex-derivatives","ETHF0:USTF0",1769356535215,0.13930651,2927.7,2925.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769356535817,0.14078301,2927.5,2925.8,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769356536122,0.14078301,2927.5,2925.6,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1769356536825,0.14078301,2927.5,2925.7,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356537421,0.14078301,2927.9,2925.8,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356537721,0.14078301,2927.9,2925.9,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356538526,0.14078301,2927.9,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356538827,0.14078301,2927.9,2926.0,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356540226,0.14078301,2927.9,2926.0,0.31470911]
["bitfinex-derivatives","ETHF0:USTF0",1769356540526,0.14078301,2927.9,2926.1,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356540928,0.00289766,2928.1,2926.1,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356540929,0.00289766,2928.1,2926.2,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356541525,0.14368067,2928.1,2926.2,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356541830,0.14368067,2928.1,2926.3,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1769356542331,0.14368067,2928.1,2926.3,5.57058911]
["bitfinex-derivatives","ETHF0:USTF0",1769356543630,0.14368067,2928.1,2926.4,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356544440,0.14368067,2928.1,2926.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356546535,0.14078301,2928.0,2926.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356549134,0.14078301,2927.9,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356549330,0.14078301,2927.8,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356550637,0.14078301,2927.7,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356552536,0.14078301,2927.6,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356553943,0.14078301,2927.6,2925.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356554253,0.00289766,2928.1,2926.5,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356554442,0.00289766,2928.1,2926.6,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356554639,0.00289766,2928.1,2926.7,2.14958911]
["bitfinex-derivatives","ETHF0:USTF0",1769356554840,0.00289766,2928.1,2926.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356556150,0.00289766,2928.1,2926.7,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356556350,0.00289766,2928.1,2926.7,2.14958911]
["bitfinex-derivatives","ETHF0:USTF0",1769356557251,0.00289766,2928.1,2926.7,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356560053,0.00289766,2928.1,2926.7,2.14958911]
["bitfinex-derivatives","ETHF0:USTF0",1769356562257,0.14368067,2928.1,2926.3,0.14358911]
["bitfinex-derivatives","ETHF0:USTF0",1769356562556,0.14368067,2928.1,2926.3,2.14958911]
["bitfinex-derivatives","ETHF0:USTF0",1769356563650,0.14368067,2928.1,2925.9,0.31622365]
["bitfinex-derivatives","ETHF0:USTF0",1769356563855,0.14322353,2927.9,2925.9,2.32222365]
["bitfinex-derivatives","ETHF0:USTF0",1769356566362,0.14322353,2927.9,2926.0,0.14509365]
["bitfinex-derivatives","ETHF0:USTF0",1769356570264,0.14322353,2927.9,2926.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356575955,6.52922353,2927.9,2926.0,0.14509365]
["bitfinex-derivatives","ETHF0:USTF0",1769356576174,0.14468639,2927.7,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356578667,0.14468639,2927.5,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356579362,0.17102,2927.8,2926.0,0.143582]
["bitfinex-derivatives","ETHF0:USTF0",1769356579569,0.14468639,2927.7,2926.0,0.143582]
["bitfinex-derivatives","ETHF0:USTF0",1769356583463,6.386,2927.9,2926.1,0.314702]
["bitfinex-derivatives","ETHF0:USTF0",1769356583658,6.386,2927.9,2926.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769356583964,6.386,2927.9,2926.2,0.143582]
["bitfinex-derivatives","ETHF0:USTF0",1769356584373,0.14468639,2927.9,2926.2,0.143582]
["bitfinex-derivatives","ETHF0:USTF0",1769356584963,0.14468639,2927.8,2926.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356585166,0.14468639,2927.7,2926.1,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356586069,0.14468639,2927.7,2926.1,2.149582]
["bitfinex-derivatives","ETHF0:USTF0",1769356587875,0.14468639,2927.7,2926.2,0.143582]
["bitfinex-derivatives","ETHF0:USTF0",1769356589973,0.14468639,2927.7,2925.9,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356590179,0.14468639,2927.7,2925.9,2.149582]
["bitfinex-derivatives","ETHF0:USTF0",1769356591082,0.14468639,2927.7,2926.0,0.143582]
["bitfinex-derivatives","ETHF0:USTF0",1769356594084,0.14468639,2927.7,2925.8,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356594085,0.13798033,2927.6,2925.8,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356594287,0.13798033,2927.4,2925.8,2.17713]
["bitfinex-derivatives","ETHF0:USTF0",1769356596588,0.13798033,2927.4,2925.8,2.32349801]
["bitfinex-derivatives","ETHF0:USTF0",1769356597589,0.13798033,2927.4,2925.9,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356598384,2.31501033,2927.7,2925.9,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356598587,0.13798033,2927.6,2925.9,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356599589,0.13798033,2927.4,2925.9,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356599793,0.13798033,2927.2,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356600990,0.13798033,2927.2,2925.6,2.15236801]
["bitfinex-derivatives","ETHF0:USTF0",1769356601795,0.13798033,2927.2,2925.7,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356602089,0.13798033,2927.2,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356602090,0.17102,2927.9,2925.8,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356602289,0.17102,2927.9,2925.6,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356602290,0.14087799,2928.1,2926.2,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356602490,0.14087799,2928.1,2926.4,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356603694,0.14087799,2928.1,2926.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356603993,0.14087799,2928.1,2926.4,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356605297,0.00289766,2928.1,2926.4,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356607192,0.00289766,2928.1,2926.3,10.79677483]
["bitfinex-derivatives","ETHF0:USTF0",1769356607193,0.00289766,2928.1,2926.7,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356608503,0.00289766,2928.1,2926.7,0.31744801]
["bitfinex-derivatives","ETHF0:USTF0",1769356608801,0.13798033,2929.1,2927.2,0.31741801]
["bitfinex-derivatives","ETHF0:USTF0",1769356609000,3.86932919,2929.0,2927.3,2.15236801]
["bitfinex-derivatives","ETHF0:USTF0",1769356609200,0.13798033,2929.1,2927.4,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356609695,0.13798033,2929.1,2927.4,0.14905161]
["bitfinex-derivatives","ETHF0:USTF0",1769356609899,0.14065273,2929.1,2927.4,0.14905161]
["bitfinex-derivatives","ETHF0:USTF0",1769356613403,0.14065273,2929.1,2927.4,2.15505161]
["bitfinex-derivatives","ETHF0:USTF0",1769356616304,0.14065273,2929.1,2927.5,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356617104,0.0026724,2929.1,2927.5,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356617502,0.0026724,2929.1,2927.5,0.31740801]
["bitfinex-derivatives","ETHF0:USTF0",1769356617702,0.14065273,2929.1,2927.5,0.31740801]
["bitfinex-derivatives","ETHF0:USTF0",1769356617903,0.0026724,2929.1,2927.6,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356618800,0.0026724,2929.1,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356618801,0.14065273,2929.1,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356619014,0.13798033,2929.0,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356619303,0.13798033,2928.8,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356619507,6.52398033,2928.8,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356619697,0.13798033,2928.7,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356620107,0.30895033,2928.7,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356620315,0.13798033,2928.6,2927.4,0.0026836]
["bitfinex-derivatives","ETHF0:USTF0",1769356621198,0.13798033,2928.0,2926.0,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356621404,0.13798033,2928.0,2926.1,0.14636801]
["bitfinex-derivatives","ETHF0:USTF0",1769356622209,0.13798033,2927.6,2926.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1769356622810,0.13798033,2927.5,2926.1,0.00281281]
["bitfinex-derivatives","ETHF0:USTF0",1769356628010,0.14070139,2927.4,2925.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356628211,0.14070139,2927.2,2925.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356629012,0.14070139,2927.2,2925.5,2.00996997]
["bitfinex-derivatives","ETHF0:USTF0",1769356630508,0.14070139,2927.2,2925.6,0.14071046]
["bitfinex-derivatives","ETHF0:USTF0",1769356630704,2.14670139,2927.6,2925.7,0.14071046]
["bitfinex-derivatives","ETHF0:USTF0",1769356630905,0.14070139,2927.6,2925.9,0.31184046]
["bitfinex-derivatives","ETHF0:USTF0",1769356631108,0.14070139,2928.1,2926.2,0.14071046]
["bitfinex-derivatives","ETHF0:USTF0",1769356631605,0.14070139,2928.1,2926.3,0.14071046]
["bitfinex-derivatives","ETHF0:USTF0",1769356632113,0.14070139,2928.1,2926.5,0.14071046]
["bitfinex-derivatives","ETHF0:USTF0",1769356633111,0.14070139,2928.7,2926.5,0.14071046]
["bitfinex-derivatives","ETHF0:USTF0",1769356635006,0.14231444,2928.6,2926.5,0.14071046]
["bitfinex-derivatives","ETHF0:USTF0",1769356637807,0.14231444,2928.6,2925.7,0.31445834]
["bitfinex-derivatives","ETHF0:USTF0",1769356637808,0.14231444,2928.5,2925.7,0.31445834]
["bitfinex-derivatives","ETHF0:USTF0",1769356638010,0.14231444,2927.9,2925.8,0.31444834]
["bitfinex-derivatives","ETHF0:USTF0",1769356638204,0.14231444,2927.8,2925.9,0.14331834]
["bitfinex-derivatives","ETHF0:USTF0",1769356640517,0.14231444,2927.8,2926.0,0.14331834]
["bitfinex-derivatives","ETHF0:USTF0",1769356641518,0.14231444,2927.8,2926.0,0.31443834]
["bitfinex-derivatives","ETHF0:USTF0",1769356641917,0.14231444,2927.8,2926.1,0.14331834]
["bitfinex-derivatives","ETHF0:USTF0",1769356642118,0.14231444,2928.3,2926.4,0.14331834]
["bitfinex-derivatives","ETHF0:USTF0",1769356643518,0.14231444,2928.3,2926.4,0.31441834]
["bitfinex-derivatives","ETHF0:USTF0",1769356648824,0.14231444,2928.3,2926.5,0.14331834]
["bitfinex-derivatives","ETHF0:USTF0",1769356652328,0.14231444,2928.2,2926.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769356654927,0.14231444,2928.2,2926.5,0.14042802]
["bitfinex-derivatives","ETHF0:USTF0",1769356655521,0.14231444,2928.2,2926.6,0.14042802]
["bitfinex-derivatives","ETHF0:USTF0",1769356660126,0.14231444,2928.2,2926.5,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769356660322,4.00617729,2928.1,2926.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356660524,0.1420726,2928.0,2926.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356662936,0.1420726,2928.0,2926.3,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769356663540,0.1420726,2928.0,2926.4,0.14042802]
["bitfinex-derivatives","ETHF0:USTF0",1769356666045,0.1420726,2928.0,2926.3,2.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769356666446,0.1420726,2927.8,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769356666664,0.1420726,2927.3,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769356679648,0.1420726,2927.7,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769356679959,0.1420726,2927.7,2926.1,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356679960,0.79416639,2927.5,2926.1,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356680254,0.79416639,2927.3,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769356680553,0.79416639,2927.3,2926.2,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769356680753,0.79416639,2927.3,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769356681748,0.1420726,2927.7,2926.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1769356682056,0.79416639,2927.7,2926.3,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356683058,0.79416639,2927.9,2926.5,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356692956,0.94531358,2927.9,2926.5,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356693157,0.15114719,2927.8,2926.5,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356694862,0.94499199,2927.7,2926.5,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356697655,0.1508256,2927.7,2926.5,0.79416639]
["bitfinex-derivatives","ETHF0:USTF0",1769356701571,0.1508256,2927.7,2926.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769356702269,0.1508256,2927.7,2925.8,8.96190483]
["bitfinex-derivatives","ETHF0:USTF0",1769356702572,0.1508256,2927.7,2926.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356702768,0.15084603,2927.3,2926.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356704167,0.79369618,2927.0,2925.5,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1769356704367,0.15338915,2926.5,2925.5,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1769356710173,0.15630831,2926.9,2925.5,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1769356717581,0.15630831,2926.9,2925.5,0.17511997]
["bitfinex-derivatives","ETHF0:USTF0",1769356717782,0.15630831,2926.9,2925.5,0.00396997]
["bitfinex-derivatives","ETHF0:USTF0",1769356718586,0.15630831,2926.9,2925.7,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769356719685,0.15630831,2926.9,2925.7,2.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769356719873,0.00410405,2927.0,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356721285,0.15712442,2927.0,2925.9,0.17113]
["bitfinex-derivatives","ETHF0:USTF0",1769356724587,0.15712442,2927.0,2925.8,0.79369618]
["bitfinex-derivatives","ETHF0:USTF0",1769356725587,0.15712442,2927.0,2926.1,0.17112]
["bitfinex-derivatives","ETHF0:USTF0",1769356729086,0.00410405,2927.0,2925.8,0.79369618]
["bitfinex-derivatives","ETHF0:USTF0",1769356729286,0.15303488,2927.5,2926.3,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769356729886,0.15303488,2927.5,2926.2,0.79369618]
["bitfinex-derivatives","ETHF0:USTF0",1769356729887,0.15303488,2927.5,2926.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769356730290,0.15642457,2927.5,2926.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1769356730793,0.15642457,2927.5,2926.5,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356734005,0.00338969,2927.5,2926.5,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769356734304,0.15494865,2927.9,2926.5,2.17709]
["bitfinex-derivatives","ETHF0:USTF0",1769356734305,0.15494865,2927.9,2926.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769356735202,0.15897671,2927.9,2926.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769356736606,0.15897671,2927.9,2926.7,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769356736909,0.15897671,2927.9,2926.9,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769356737100,6.386,2928.9,2927.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769356737302,0.79369618,2929.1,2926.7,0.13789243]
["bitfinex-derivatives","ETHF0:USTF0",1769356738200,0.79643162,2929.1,2926.7,0.13789243]
["bitfinex-derivatives","ETHF0:USTF0",1769356738509,0.79643162,2929.1,2927.1,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769356738700,0.79643162,2929.1,2927.1,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1769356739301,0.14953736,2929.0,2927.1,3.59106]
["bitfinex-derivatives","ETHF0:USTF0",1769356742313,0.14953736,2929.0,2927.2,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356743510,0.14953736,2929.0,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356744014,0.14623503,2928.9,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356745010,0.79643162,2929.1,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356745011,0.14623503,2928.8,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356748203,0.14623503,2928.8,2927.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356749915,0.30521174,2928.8,2927.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356750214,0.14623503,2928.7,2927.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356752515,0.14623503,2928.6,2927.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356753414,0.14623503,2928.5,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356753620,0.14623503,2928.2,2926.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356754417,0.14623503,2928.0,2926.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356760616,0.30521174,2928.0,2926.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356761633,0.30521174,2928.0,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356764425,0.14623503,2928.0,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356764829,0.15897671,2927.9,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356769639,0.93788642,2928.3,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356769835,0.15897671,2928.1,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356770337,0.15897671,2928.0,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356770537,0.15897671,2928.1,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356771236,0.15897671,2928.0,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356771534,0.15897671,2928.1,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356771933,0.15897671,2928.0,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356772138,0.15897671,2928.1,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356772535,0.15897671,2928.0,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356772734,0.15897671,2928.1,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356773037,0.93788642,2928.3,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356773238,0.15897671,2928.0,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356773435,0.15897671,2927.9,2926.9,2.79842367]
["bitfinex-derivatives","ETHF0:USTF0",1769356773737,0.15897671,2928.0,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356774639,0.15897671,2927.9,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356774839,0.93788642,2928.3,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356775040,0.15897671,2928.1,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356775241,0.15897671,2928.0,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356775441,0.15897671,2928.1,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356775840,0.15897671,2928.0,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356776044,0.15897671,2928.1,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356776744,0.15897671,2928.0,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356776943,0.15897671,2928.1,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356777338,0.15897671,2928.0,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356777532,0.15897671,2928.1,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356777933,0.15897671,2928.0,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356778138,0.15897671,2928.1,2926.9,2.96949367]
["bitfinex-derivatives","ETHF0:USTF0",1769356778346,0.15897671,2928.1,2927.1,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356778548,0.15897671,2928.0,2927.1,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356778951,0.15897671,2927.9,2927.1,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356779143,0.15897671,2928.0,2927.1,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356779547,0.15897671,2927.9,2927.1,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356779744,0.15897671,2928.0,2927.1,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356780149,0.79342367,2928.6,2927.1,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356780340,0.15897671,2928.4,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356780750,0.15897671,2928.2,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356780954,0.15897671,2928.3,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356781343,0.15897671,2928.1,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356781548,0.15897671,2928.3,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356781950,0.15897671,2928.1,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356782153,0.15897671,2928.3,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356782351,0.15897671,2928.5,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356782553,0.15897671,2928.4,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356782753,0.15897671,2928.5,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356783054,0.15897671,2928.4,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356783455,0.15897671,2928.3,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356783656,0.15897671,2928.4,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356784055,0.15897671,2928.3,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356784251,0.13121947,2928.7,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356784556,0.15897671,2928.4,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356784959,0.15897671,2928.3,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356785157,0.15897671,2928.5,2927.3,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356785757,0.15897671,2928.5,2927.5,0.79342367]
["bitfinex-derivatives","ETHF0:USTF0",1769356785961,0.13121947,2928.7,2927.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356786259,0.13121947,2928.7,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356786455,0.15897671,2928.3,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356787058,0.15897671,2928.1,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356787260,0.15897671,2928.3,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356787461,0.13121947,2928.7,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356789465,0.92464314,2928.7,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356790265,0.13121947,2928.4,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356793561,0.13121947,2928.8,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356801972,0.13121947,2929.0,2927.6,2.00878236]
["bitfinex-derivatives","ETHF0:USTF0",1769356802467,0.13121947,2929.0,2927.6,2.17981236]
["bitfinex-derivatives","ETHF0:USTF0",1769356803266,0.13121947,2929.0,2927.6,0.17481236]
["bitfinex-derivatives","ETHF0:USTF0",1769356803574,0.13121947,2929.0,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356804567,0.13604275,2928.8,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356807173,0.13604275,2928.8,2927.6,0.17481236]
["bitfinex-derivatives","ETHF0:USTF0",1769356812682,0.13604275,2928.8,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356817585,0.92924693,2928.8,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356818088,0.14558551,2928.7,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356819588,0.14558551,2928.7,2927.7,0.79320418]
["bitfinex-derivatives","ETHF0:USTF0",1769356823494,0.14558551,2928.7,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356825386,0.14832095,2929.1,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356828601,0.14832095,2929.1,2927.9,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769356828791,0.14832095,2929.1,2928.0,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356831101,0.14832095,2929.1,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356831295,0.14832095,2929.1,2927.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356834503,0.14832095,2929.1,2927.7,2.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769356842702,0.14832095,2929.1,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356842904,6.53432095,2929.1,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356843099,0.14054862,2929.0,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356844508,0.14054862,2928.8,2927.6,0.00378236]
["bitfinex-derivatives","ETHF0:USTF0",1769356844706,0.14054862,2928.8,2926.8,8.88417228]
["bitfinex-derivatives","ETHF0:USTF0",1769356844707,0.14054862,2928.3,2926.8,8.88417228]
["bitfinex-derivatives","ETHF0:USTF0",1769356844907,0.14054862,2928.3,2926.6,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1769356845706,0.14054862,2928.3,2926.6,2.17919346]
["bitfinex-derivatives","ETHF0:USTF0",1769356846607,2.005,2928.2,2926.6,2.17919346]
["bitfinex-derivatives","ETHF0:USTF0",1769356846815,0.14054862,2928.1,2926.6,2.17919346]
["bitfinex-derivatives","ETHF0:USTF0",1769356849608,0.14054862,2928.1,2926.6,2.31554191]
["bitfinex-derivatives","ETHF0:USTF0",1769356850009,0.14054862,2928.1,2926.6,2.17919346]
["bitfinex-derivatives","ETHF0:USTF0",1769356850310,0.14054862,2928.1,2926.6,0.17419346]
["bitfinex-derivatives","ETHF0:USTF0",1769356850513,0.14054862,2928.0,2926.6,0.17419346]
["bitfinex-derivatives","ETHF0:USTF0",1769356854623,3.42,2928.8,2926.6,0.17419346]
["bitfinex-derivatives","ETHF0:USTF0",1769356854624,0.14054862,2928.4,2927.1,0.7931407]
["bitfinex-derivatives","ETHF0:USTF0",1769356854821,2.14554862,2928.7,2927.1,0.7931407]
["bitfinex-derivatives","ETHF0:USTF0",1769356855212,0.14054862,2928.6,2927.1,0.7931407]
["bitfinex-derivatives","ETHF0:USTF0",1769356855414,0.14054862,2928.6,2926.9,0.30741845]
["bitfinex-derivatives","ETHF0:USTF0",1769356855415,0.14054862,2928.6,2926.9,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769356856626,0.93368932,2928.6,2926.9,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769356856829,0.14054862,2928.5,2926.9,0.17107]
["bitfinex-derivatives","ETHF0:USTF0",1769356857621,0.14054862,2929.0,2927.3,0.13634845]
["bitfinex-derivatives","ETHF0:USTF0",1769356857822,0.14054862,2929.0,2927.4,0.13634845]
["bitfinex-derivatives","ETHF0:USTF0",1769356858225,0.14054862,2929.0,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356859526,0.14054862,2928.7,2927.0,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356859726,0.14054862,2928.7,2926.8,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356860229,0.14054862,2928.7,2927.0,0.17106]
["bitfinex-derivatives","ETHF0:USTF0",1769356863236,0.13985185,2927.5,2925.8,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769356864335,0.13985185,2927.5,2925.8,0.17441955]
["bitfinex-derivatives","ETHF0:USTF0",1769356875244,0.14039058,2927.3,2925.8,0.17441955]
["bitfinex-derivatives","ETHF0:USTF0",1769356878847,0.14039058,2927.1,2925.2,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769356879048,0.14039058,2926.9,2925.2,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769356879746,0.14039058,2926.7,2925.2,0.17117]
["bitfinex-derivatives","ETHF0:USTF0",1769356879944,0.14039058,2926.5,2925.2,0.17414232]
["bitfinex-derivatives","ETHF0:USTF0",1769356880741,0.00390116,2926.7,2925.5,0.17115]
["bitfinex-derivatives","ETHF0:USTF0",1769356881046,0.00390116,2926.7,2925.7,0.17114]
["bitfinex-derivatives","ETHF0:USTF0",1769356881240,0.14039058,2927.3,2925.8,0.31018855]
["bitfinex-derivatives","ETHF0:USTF0",1769356881549,2.14639058,2927.7,2926.2,0.17111]
["bitfinex-derivatives","ETHF0:USTF0",1769356881749,0.14039058,2928.1,2926.6,0.17109]
["bitfinex-derivatives","ETHF0:USTF0",1769356881946,0.14039058,2928.1,2926.7,0.17108]
["bitfinex-derivatives","ETHF0:USTF0",1769356882243,0.00242258,2928.1,2927.0,0.13905855]
["bitfinex-derivatives","ETHF0:USTF0",1769356882644,0.14039058,2928.9,2927.3,0.17104]
["bitfinex-derivatives","ETHF0:USTF0",1769356882844,0.14039058,2929.3,2927.6,0.31008855]
["bitfinex-derivatives","ETHF0:USTF0",1769356883345,0.14039058,2929.3,2927.3,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1769356883346,0.14039058,2929.3,2927.8,0.31007855]
["bitfinex-derivatives","ETHF0:USTF0",1769356883543,0.14039058,2929.7,2927.8,0.31370456]
["bitfinex-derivatives","ETHF0:USTF0",1769356883849,0.00364817,2929.3,2927.8,0.31370456]
["bitfinex-derivatives","ETHF0:USTF0",1769356884143,0.00364817,2929.3,2927.9,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769356884348,0.00364817,2929.3,2927.9,0.31006855]
["bitfinex-derivatives","ETHF0:USTF0",1769356884848,0.14403875,2929.3,2927.9,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769356885436,0.00364817,2929.3,2928.0,0.31006855]
["bitfinex-derivatives","ETHF0:USTF0",1769356886742,0.00364817,2929.3,2928.0,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769356886943,0.00364817,2929.3,2928.0,0.31006855]
["bitfinex-derivatives","ETHF0:USTF0",1769356887839,0.00364817,2929.3,2928.0,0.17101]
["bitfinex-derivatives","ETHF0:USTF0",1769356891244,0.00364817,2929.3,2928.0,0.31006855]
["bitfinex-derivatives","ETHF0:USTF0",1769356893156,0.00364817,2929.3,2928.0,0.13905855]
["bitfinex-derivatives","ETHF0:USTF0",1769356893348,0.13656961,2930.0,2928.3,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769356894457,0.13958058,2930.0,2928.3,0.17099]
["bitfinex-derivatives","ETHF0:USTF0",1769356895952,0.13958058,2930.0,2928.1,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356896153,0.13656961,2929.8,2927.8,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769356896554,0.13656961,2929.3,2927.8,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769356896749,0.13656961,2929.1,2927.8,0.00362601]
["bitfinex-derivatives","ETHF0:USTF0",1769356900158,0.13656961,2929.1,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356900754,0.13656961,2928.9,2927.3,0.17105]
["bitfinex-derivatives","ETHF0:USTF0",1769356901257,0.13656961,2928.9,2927.3,0.17491086]
["bitfinex-derivatives","ETHF0:USTF0",1769356902957,0.13656961,2928.8,2927.3,0.17491086]
["bitfinex-derivatives","ETHF0:USTF0",1769356915557,0.13656961,2928.8,2927.3,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1769356915766,0.13656961,2928.6,2927.3,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1769356917873,0.13656961,2928.4,2927.3,0.00386086]
["bitfinex-derivatives","ETHF0:USTF0",1769356918969,0.13656961,2928.0,2924.3,13.6674178]
["bitfinex-derivatives","ETHF0:USTF0",1769356919171,0.13656961,2927.3,2924.8,12.13018057]
["bitfinex-derivatives","ETHF0:USTF0",1769356919469,0.13656961,2926.7,2924.7,5.424]
["bitfinex-derivatives","ETHF0:USTF0",1769356919679,0.13656961,2926.7,2923.9,10.02582358]
["bitfinex-derivatives","ETHF0:USTF0",1769356919972,0.13656961,2926.5,2924.3,0.17122]
["bitfinex-derivatives","ETHF0:USTF0",1769356920268,0.13656961,2926.1,2924.2,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1769356920475,0.13656961,2925.9,2924.2,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1769356921066,0.13656961,2925.7,2924.2,0.00357739]
["bitfinex-derivatives","ETHF0:USTF0",1769356921271,0.13656961,2925.5,2923.3,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1769356921576,0.13656961,2925.3,2923.4,0.14622728]
["bitfinex-derivatives","ETHF0:USTF0",1769356921869,0.13656961,2925.2,2922.3,0.27547953]
["bitfinex-derivatives","ETHF0:USTF0",1769356922075,0.13656961,2925.2,2921.9,8.88417228]
["bitfinex-derivatives","ETHF0:USTF0",1769356922076,0.13656961,2925.2,2923.3,0.31750728]
["bitfinex-derivatives","ETHF0:USTF0",1769356922271,0.13656961,2925.2,2923.3,0.32105189]
["bitfinex-derivatives","ETHF0:USTF0",1769356922671,0.13656961,2925.2,2923.5,0.15024381]
["bitfinex-derivatives","ETHF0:USTF0",1769356923272,0.13656961,2925.2,2923.4,0.17128]
["bitfinex-derivatives","ETHF0:USTF0",1769356923477,0.13656961,2925.2,2923.3,0.00354461]
["bitfinex-derivatives","ETHF0:USTF0",1769356924180,0.13752321,2925.1,2923.3,0.00354461]
["bitfinex-derivatives","ETHF0:USTF0",1769356924880,2.14352321,2925.1,2923.3,0.00354461]
["bitfinex-derivatives","ETHF0:USTF0",1769356925076,0.13752321,2925.0,2923.3,0.00354461]
["bitfinex-derivatives","ETHF0:USTF0",1769356925670,0.13752321,2924.7,2923.3,0.00354461]
["bitfinex-derivatives","ETHF0:USTF0",1769356925874,0.13752321,2924.7,2922.2,2.32592409]
["bitfinex-derivatives","ETHF0:USTF0",1769356926274,0.13752321,2924.7,2921.9,4.5626513]
["bitfinex-derivatives","ETHF0:USTF0",1769356926275,0.13752321,2924.2,2921.7,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356926470,0.13752321,2924.2,2920.0,11.39206345]
["bitfinex-derivatives","ETHF0:USTF0",1769356926471,0.13752321,2922.7,2920.6,0.17144]
["bitfinex-derivatives","ETHF0:USTF0",1769356926671,0.13752321,2922.2,2920.0,1.1415001]
["bitfinex-derivatives","ETHF0:USTF0",1769356926978,0.13535323,2921.2,2918.8,0.17155]
["bitfinex-derivatives","ETHF0:USTF0",1769356927183,0.07577087,2920.7,2918.1,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356927380,0.07577087,2920.2,2918.1,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356927577,0.13752321,2917.7,2914.0,1.1424513]
["bitfinex-derivatives","ETHF0:USTF0",1769356927877,0.13752321,2918.0,2914.0,0.27668898]
["bitfinex-derivatives","ETHF0:USTF0",1769356928079,2.007,2918.1,2914.1,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356928271,31.4,2917.9,2914.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1769356928479,31.4,2917.9,2914.3,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356928785,1.1416513,2916.2,2914.3,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356929076,0.00272491,2918.0,2914.5,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356929276,1.1416513,2916.5,2914.0,0.00385826]
["bitfinex-derivatives","ETHF0:USTF0",1769356929576,1.1416513,2915.3,2913.8,0.95325489]
["bitfinex-derivatives","ETHF0:USTF0",1769356929874,1.1416513,2915.3,2908.2,0.17217]
["bitfinex-derivatives","ETHF0:USTF0",1769356929875,1.1416513,2913.9,2910.2,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1769356930075,0.0929355,2913.1,2910.3,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356930277,0.0929355,2912.5,2909.4,2.15657409]
["bitfinex-derivatives","ETHF0:USTF0",1769356930477,1.1416513,2911.3,2907.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769356930676,1.1416513,2910.7,2908.0,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1769356930876,1.1416513,2910.7,2907.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769356931173,1.1416513,2909.8,2907.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1769356931381,0.13752321,2909.7,2907.3,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769356931575,0.13752321,2909.1,2907.5,1.17149034]
["bitfinex-derivatives","ETHF0:USTF0",1769356931875,1.54704701,2909.7,2907.5,1.17149034]
["bitfinex-derivatives","ETHF0:USTF0",1769356932079,0.00266284,2909.7,2907.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1769356932277,0.00266284,2909.7,2906.8,23.992]
["bitfinex-derivatives","ETHF0:USTF0",1769356932477,1.54438417,2910.5,2907.2,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1769356932679,1.54438417,2910.5,2907.4,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356932879,1.54438417,2911.3,2907.6,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356933078,0.00266352,2911.2,2907.6,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356933279,0.00266352,2912.0,2907.8,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356933482,0.00543637,2912.0,2908.0,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356933678,0.13752321,2911.3,2908.2,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356933880,0.14018673,2911.9,2908.2,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356934087,0.00266352,2911.8,2908.3,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356934377,0.00266352,2911.9,2909.0,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356934577,0.00266352,2911.9,2909.2,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356934777,0.00266352,2911.8,2909.2,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356934977,0.00266352,2911.9,2909.2,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356935172,0.15672884,2911.8,2909.2,0.14857409]
["bitfinex-derivatives","ETHF0:USTF0",1769356935377,0.15939236,2911.8,2908.3,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356935572,0.15672884,2910.1,2907.0,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356935771,0.15672884,2909.4,2906.4,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356935981,1.54438417,2910.1,2907.1,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356936181,1.54438417,2910.8,2907.9,0.17219]
["bitfinex-derivatives","ETHF0:USTF0",1769356936383,1.54438417,2910.8,2908.4,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356936584,0.00266352,2910.7,2908.4,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356936883,0.15672884,2913.8,2908.7,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769356937180,0.00266352,2913.7,2910.9,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356937371,0.00266352,2913.6,2911.6,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356937573,1.54438417,2915.3,2911.6,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356937574,0.15939236,2914.7,2911.7,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356937770,0.83842253,2915.7,2911.7,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356937771,0.66669253,2915.7,2912.0,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356937971,0.17144,2920.6,2911.9,1.54438417]
["bitfinex-derivatives","ETHF0:USTF0",1769356937972,0.15672884,2917.5,2914.0,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356938188,0.15672884,2917.5,2914.4,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356938377,0.15672884,2917.3,2914.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769356938676,0.15672884,2917.3,2914.4,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356938677,0.26782855,2918.6,2915.2,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356938879,0.15672884,2918.4,2915.2,0.10364334]
["bitfinex-derivatives","ETHF0:USTF0",1769356939082,0.15672884,2918.4,2915.5,1.54438417]
["bitfinex-derivatives","ETHF0:USTF0",1769356939287,0.15672884,2918.4,2915.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769356939482,0.15672884,2918.4,2915.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769356939686,0.00370526,2918.6,2916.1,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769356939882,0.00370526,2918.6,2916.4,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769356940076,0.00370526,2918.6,2916.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769356940280,1.32588663,2921.1,2917.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769356940281,0.15672884,2920.5,2917.1,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769356940477,0.15672884,2920.5,2917.2,0.17164]
["bitfinex-derivatives","ETHF0:USTF0",1769356940980,0.15672884,2920.5,2917.7,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769356941175,0.15672884,2920.5,2917.8,0.14120375]
["bitfinex-derivatives","ETHF0:USTF0",1769356941594,0.15672884,2920.5,2917.8,0.31280375]
["bitfinex-derivatives","ETHF0:USTF0",1769356941891,0.0030614,2920.5,2918.5,0.14498743]
["bitfinex-derivatives","ETHF0:USTF0",1769356942281,0.15979024,2920.5,2918.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769356942479,0.0030614,2920.5,2918.5,0.17156]
["bitfinex-derivatives","ETHF0:USTF0",1769356942684,0.0030614,2920.5,2918.0,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769356942685,0.0030614,2920.5,2918.1,0.13445024]
["bitfinex-derivatives","ETHF0:USTF0",1769356942890,0.0030614,2920.5,2918.9,0.17154]
["bitfinex-derivatives","ETHF0:USTF0",1769356943784,0.0030614,2920.5,2919.1,0.17153]
["bitfinex-derivatives","ETHF0:USTF0",1769356943984,1.15447663,2921.1,2919.3,0.17152]
["bitfinex-derivatives","ETHF0:USTF0",1769356944583,0.15672884,2921.0,2918.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769356945091,0.15672884,2920.5,2917.8,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1769356945289,0.15672884,2919.8,2917.8,0.00311098]
["bitfinex-derivatives","ETHF0:USTF0",1769356945590,0.15672884,2919.4,2915.1,0.1464754]
["bitfinex-derivatives","ETHF0:USTF0",1769356945791,0.15672884,2919.1,2915.1,0.1464754]
["bitfinex-derivatives","ETHF0:USTF0",1769356945986,0.15672884,2919.1,2915.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1769356945987,0.15672884,2919.1,2915.4,0.1464754]
["bitfinex-derivatives","ETHF0:USTF0",1769356946187,0.15672884,2919.1,2915.2,0.05967237]
["bitfinex-derivatives","ETHF0:USTF0",1769356946188,0.15672884,2919.1,2916.3,0.1464754]
["bitfinex-derivatives","ETHF0:USTF0",1769356946487,0.15672884,2919.1,2916.2,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769356946691,0.15672884,2919.1,2916.4,0.14775374]
["bitfinex-derivatives","ETHF0:USTF0",1769356947091,0.15672884,2919.1,2916.2,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1769356947295,0.15672884,2918.7,2916.2,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1769356947595,0.15672884,2918.5,2916.2,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1769356948192,0.15672884,2918.2,2916.2,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1769356948689,0.17159,2918.1,2916.2,0.00381711]
["bitfinex-derivatives","ETHF0:USTF0",1769356948900,0.15672884,2917.0,2913.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1769356949186,0.15672884,2917.0,2913.4,27.454]
["bitfinex-derivatives","ETHF0:USTF0",1769356949395,0.15672884,2916.9,2913.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769356949890,0.17166,2916.9,2913.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769356950085,0.15672884,2916.3,2913.6,0.00310151]
["bitfinex-derivatives","ETHF0:USTF0",1769356950286,0.16012765,2916.3,2913.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769356950492,0.00339881,2916.3,2913.8,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356950683,0.00339881,2916.3,2914.0,0.16060516]
["bitfinex-derivatives","ETHF0:USTF0",1769356950888,0.16012765,2916.3,2913.6,0.16370667]
["bitfinex-derivatives","ETHF0:USTF0",1769356951190,0.15672884,2916.0,2913.6,0.00310151]
["bitfinex-derivatives","ETHF0:USTF0",1769356951388,0.15672884,2915.8,2913.6,0.00310151]
["bitfinex-derivatives","ETHF0:USTF0",1769356951588,0.15472884,2915.8,2913.6,0.00310151]
["bitfinex-derivatives","ETHF0:USTF0",1769356951989,0.17178,2914.8,2911.9,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769356952194,0.17174,2915.6,2912.2,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769356952385,0.00339881,2916.3,2912.0,3.77992019]
["bitfinex-derivatives","ETHF0:USTF0",1769356952593,0.00339881,2916.3,2913.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769356953092,0.00339881,2916.3,2913.4,0.17568826]
["bitfinex-derivatives","ETHF0:USTF0",1769356953492,0.18954702,2915.9,2913.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1769356954699,0.18954702,2915.9,2913.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769356955102,0.18954702,2915.9,2913.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1769356955698,0.00339881,2916.3,2914.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769356955895,0.00339881,2916.3,2914.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769356956095,0.19294583,2916.3,2914.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1769356956493,0.19294583,2916.3,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769356957900,0.18954702,2916.2,2914.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769356958198,0.18954702,2916.0,2913.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1769356958390,0.18954702,2915.8,2913.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1769356958598,0.18954702,2915.8,2913.4,0.1901414]
["bitfinex-derivatives","ETHF0:USTF0",1769356958794,0.18954702,2915.8,2913.8,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769356959199,0.00339881,2916.3,2913.4,0.1901414]
["bitfinex-derivatives","ETHF0:USTF0",1769356959401,0.00339881,2916.3,2914.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769356959402,0.19294583,2916.3,2914.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769356960204,0.19294583,2916.3,2913.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1769356960696,0.18954702,2915.6,2913.4,0.00382826]
["bitfinex-derivatives","ETHF0:USTF0",1769356960899,0.17177,2915.0,2912.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769356961193,0.18954702,2914.8,2912.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769356961894,0.18954702,2915.6,2912.6,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356962102,0.18954702,2915.6,2912.8,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356962295,0.18954702,2915.6,2913.0,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356962594,0.19294583,2916.3,2913.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769356962902,0.19294583,2916.3,2913.5,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356963095,0.00339881,2916.3,2915.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769356963296,0.00339881,2916.3,2915.2,0.1748394]
["bitfinex-derivatives","ETHF0:USTF0",1769356963489,0.18954702,2917.6,2915.2,0.1748394]
["bitfinex-derivatives","ETHF0:USTF0",1769356964300,0.18954702,2917.4,2915.2,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1769356964494,0.36119702,2917.2,2915.2,0.0030794]
["bitfinex-derivatives","ETHF0:USTF0",1769356964701,0.00413607,2917.4,2914.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356964702,0.36121702,2916.7,2914.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356964895,0.18954702,2916.5,2914.5,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356965502,0.18954702,2915.9,2913.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769356965703,0.18954702,2915.7,2913.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769356965900,0.18954702,2915.6,2913.2,0.1748793]
["bitfinex-derivatives","ETHF0:USTF0",1769356966205,0.18954702,2915.5,2913.2,0.1748793]
["bitfinex-derivatives","ETHF0:USTF0",1769356966403,0.18954702,2915.5,2913.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769356966611,0.18954702,2916.2,2913.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769356966900,0.18954702,2916.7,2913.8,0.35815314]
["bitfinex-derivatives","ETHF0:USTF0",1769356967208,0.18954702,2916.5,2914.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769356967503,0.36122702,2916.5,2914.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769356967708,0.18954702,2916.4,2914.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769356968209,0.18954702,2916.3,2914.0,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769356968510,0.18954702,2916.0,2913.2,0.1748793]
["bitfinex-derivatives","ETHF0:USTF0",1769356968699,0.18954702,2915.9,2913.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769356968903,0.17174,2915.5,2913.2,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1769356969100,0.18954702,2915.4,2913.2,0.0030093]
["bitfinex-derivatives","ETHF0:USTF0",1769356969605,0.18954702,2916.2,2913.2,0.18932244]
["bitfinex-derivatives","ETHF0:USTF0",1769356969803,0.36124702,2916.2,2913.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769356970005,0.18954702,2916.1,2913.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769356970909,0.18954702,2916.1,2913.2,0.18932244]
["bitfinex-derivatives","ETHF0:USTF0",1769356971209,0.18954702,2916.8,2914.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769356971407,0.00413607,2917.4,2914.8,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356971605,0.19368309,2917.4,2914.8,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356971907,0.19368309,2917.4,2914.9,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769356972112,0.18954702,2917.3,2914.5,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356972306,0.18954702,2917.3,2915.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769356973001,0.00413607,2917.4,2915.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769356973315,0.19368309,2917.4,2915.2,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769356973902,0.19368309,2917.4,2914.6,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356974205,0.00413607,2917.4,2915.2,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356974409,0.19368309,2917.4,2914.6,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356974611,0.00413607,2917.4,2915.2,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356975005,0.00413607,2917.4,2915.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769356975210,6.858,2918.9,2916.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769356975211,0.18954702,2918.9,2916.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769356975414,0.18954702,2918.9,2916.5,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356976206,0.18954702,2918.7,2916.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356976408,3.92531453,2918.8,2916.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356976409,0.18954702,2917.9,2916.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356977107,0.0025898,2918.9,2916.7,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769356977312,0.0025898,2918.9,2916.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356977313,0.0025898,2918.9,2916.4,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356977615,0.18954702,2918.8,2916.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769356977800,0.18954702,2918.6,2916.3,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769356978307,0.18954702,2918.6,2916.3,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1769356978514,0.18954702,2918.6,2916.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769356978907,0.18954702,2918.6,2916.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356979209,0.18954702,2918.5,2916.1,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1769356979604,0.18954702,2918.5,2915.8,0.00328532]
["bitfinex-derivatives","ETHF0:USTF0",1769356979802,0.0025898,2918.9,2913.5,10.25056335]
["bitfinex-derivatives","ETHF0:USTF0",1769356979803,0.18954702,2916.8,2913.5,10.25056335]
["bitfinex-derivatives","ETHF0:USTF0",1769356980006,0.18954702,2916.8,2913.6,0.18631314]
["bitfinex-derivatives","ETHF0:USTF0",1769356980204,0.18954702,2916.8,2913.5,10.50309755]
["bitfinex-derivatives","ETHF0:USTF0",1769356980205,0.18954702,2916.8,2914.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769356980806,0.19233982,2916.8,2914.6,0.00385824]
["bitfinex-derivatives","ETHF0:USTF0",1769356981011,0.18954702,2916.6,2914.6,0.00385824]
["bitfinex-derivatives","ETHF0:USTF0",1769356981208,0.18954702,2916.4,2914.6,0.00385824]
["bitfinex-derivatives","ETHF0:USTF0",1769356981408,0.18954702,2916.0,2914.6,0.00385824]
["bitfinex-derivatives","ETHF0:USTF0",1769356982413,0.17173,2915.7,2914.6,0.00385824]
["bitfinex-derivatives","ETHF0:USTF0",1769356982622,0.18954702,2915.5,2913.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769356982915,0.18954702,2915.5,2912.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769356983111,0.18954702,2915.5,2913.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769356983312,0.1717,2916.3,2913.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769356983617,0.23883,2916.2,2913.7,0.1757625]
["bitfinex-derivatives","ETHF0:USTF0",1769356983920,0.2416228,2916.8,2914.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769356984217,0.23883,2916.6,2914.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769356984516,0.23883,2916.6,2913.7,0.2554007]
["bitfinex-derivatives","ETHF0:USTF0",1769356984716,0.23883,2916.3,2913.7,0.0039225]
["bitfinex-derivatives","ETHF0:USTF0",1769356984910,0.23883,2916.3,2913.7,0.1757725]
["bitfinex-derivatives","ETHF0:USTF0",1769356985213,0.23883,2916.3,2914.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769356985818,0.0027928,2916.8,2914.3,0.2514782]
["bitfinex-derivatives","ETHF0:USTF0",1769356986119,0.0027928,2916.8,2915.3,0.2514782]
["bitfinex-derivatives","ETHF0:USTF0",1769356986311,0.0027928,2916.8,2915.5,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769356986717,0.23883,2917.6,2915.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769356986904,0.23883,2917.6,2914.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769356986905,0.23883,2918.3,2915.8,0.2514782]
["bitfinex-derivatives","ETHF0:USTF0",1769356987109,0.23883,2918.3,2916.3,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769356987316,0.23883,2919.1,2916.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769356987518,0.23883,2919.0,2916.4,0.17169]
["bitfinex-derivatives","ETHF0:USTF0",1769356987707,0.23883,2918.9,2916.4,0.17444227]
["bitfinex-derivatives","ETHF0:USTF0",1769356988311,0.23883,2918.7,2916.4,0.17444227]
["bitfinex-derivatives","ETHF0:USTF0",1769356988708,0.23883,2918.4,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356988912,0.00331543,2919.0,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356989115,0.23883,2918.8,2916.4,0.17444227]
["bitfinex-derivatives","ETHF0:USTF0",1769356989316,0.23883,2918.8,2916.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769356989618,0.23883,2918.8,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356989824,0.23883,2918.7,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356990126,0.23883,2918.7,2916.4,0.17443227]
["bitfinex-derivatives","ETHF0:USTF0",1769356990619,0.23883,2918.7,2916.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769356990812,0.23883,2918.7,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356991017,0.23883,2918.7,2916.7,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769356991216,0.00331543,2919.0,2917.6,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769356991422,0.00331543,2919.0,2917.8,0.17161]
["bitfinex-derivatives","ETHF0:USTF0",1769356992426,0.24214543,2919.0,2917.0,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769356992817,0.24214543,2919.0,2916.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769356993123,0.24214543,2919.0,2916.6,0.2514782]
["bitfinex-derivatives","ETHF0:USTF0",1769356994516,0.24214543,2919.0,2916.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769356994725,0.23883,2918.9,2916.5,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1769356994918,0.23883,2918.9,2916.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769356995115,0.27004574,2918.8,2916.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769356996118,0.27004574,2918.7,2916.6,0.17167]
["bitfinex-derivatives","ETHF0:USTF0",1769356997027,0.00331543,2919.0,2916.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769356997225,0.27336117,2919.0,2916.8,0.17166]
["bitfinex-derivatives","ETHF0:USTF0",1769356998716,0.27336117,2919.0,2917.1,0.17165]
["bitfinex-derivatives","ETHF0:USTF0",1769356999125,0.27336117,2919.0,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356999126,0.27004574,2918.6,2916.4,0.17444227]
["bitfinex-derivatives","ETHF0:USTF0",1769356999329,0.27004574,2918.5,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356999519,0.27004574,2917.9,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356999725,0.44164574,2917.9,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769356999920,0.44165574,2917.8,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769357000124,0.27004574,2917.5,2916.4,0.00275227]
["bitfinex-derivatives","ETHF0:USTF0",1769357000729,0.27004574,2917.5,2915.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769357001222,0.27004574,2917.5,2915.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769357001829,0.27004574,2917.5,2915.7,0.17426441]
["bitfinex-derivatives","ETHF0:USTF0",1769357002034,0.27004574,2917.5,2915.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769357002529,0.44163574,2918.1,2915.9,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769357002729,0.44163574,2918.1,2915.7,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1769357002730,0.27004574,2918.1,2916.0,0.17171]
["bitfinex-derivatives","ETHF0:USTF0",1769357003134,0.27004574,2918.1,2916.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769357003325,0.00331543,2919.0,2915.7,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1769357003326,0.27004574,2917.9,2915.7,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1769357003525,0.27004574,2917.7,2915.7,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1769357003925,0.27004574,2917.7,2915.7,0.17426441]
["bitfinex-derivatives","ETHF0:USTF0",1769357004334,0.27004574,2917.4,2915.7,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1769357004627,0.00331543,2919.0,2915.7,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1769357004628,0.27004574,2917.1,2915.7,0.00253441]
["bitfinex-derivatives","ETHF0:USTF0",1769357004832,0.27004574,2916.8,2914.6,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1769357005033,0.27004574,2916.8,2914.6,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1769357005240,0.27004574,2916.6,2914.6,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1769357005428,0.27004574,2916.4,2913.9,0.17183]
["bitfinex-derivatives","ETHF0:USTF0",1769357005928,0.27361911,2916.4,2913.9,0.17619459]
["bitfinex-derivatives","ETHF0:USTF0",1769357006132,0.27361911,2916.4,2914.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769357006328,0.27361911,2916.4,2913.9,0.00436459]
["bitfinex-derivatives","ETHF0:USTF0",1769357006529,0.27004574,2916.2,2913.9,0.00436459]
["bitfinex-derivatives","ETHF0:USTF0",1769357006735,0.27004574,2916.2,2914.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769357007329,0.00357337,2916.4,2914.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769357007731,0.00357337,2916.4,2914.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769357008034,0.00357337,2916.4,2915.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769357008236,0.27004574,2917.5,2915.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769357009229,0.27291988,2917.5,2915.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769357009832,0.27004574,2917.1,2914.6,3.70213263]
["bitfinex-derivatives","ETHF0:USTF0",1769357010038,0.27004574,2916.8,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769357010839,0.27004574,2916.4,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769357011029,0.27004574,2916.4,2913.9,0.00436459]
["bitfinex-derivatives","ETHF0:USTF0",1769357011633,0.27004574,2915.5,2913.9,0.00436459]
["bitfinex-derivatives","ETHF0:USTF0",1769357011834,0.17178,2914.9,2912.3,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357012032,0.27004574,2914.7,2912.3,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357012336,0.27004574,2914.6,2912.3,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357012536,0.27004574,2914.5,2912.3,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357012834,0.27427231,2914.5,2912.3,0.17482282]
["bitfinex-derivatives","ETHF0:USTF0",1769357013427,0.27427231,2914.5,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357013635,0.27427231,2914.5,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357013636,0.27427231,2914.5,2912.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357013831,0.00422657,2914.5,2912.3,0.28121002]
["bitfinex-derivatives","ETHF0:USTF0",1769357014033,0.00422657,2914.5,2913.1,0.4501872]
["bitfinex-derivatives","ETHF0:USTF0",1769357014227,0.28157122,2915.8,2913.5,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357014436,0.28157122,2915.8,2913.7,0.4501572]
["bitfinex-derivatives","ETHF0:USTF0",1769357015135,0.28157122,2915.8,2913.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769357015340,0.28432801,2915.8,2913.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769357015535,0.28432801,2915.8,2913.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769357015736,0.28432801,2915.8,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357015737,0.28157122,2914.7,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357015938,0.28157122,2914.2,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357016539,0.28157122,2914.9,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357017142,0.28157122,2914.8,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357017340,0.28157122,2914.6,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357017737,0.28157122,2914.2,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357018248,23.2,2914.6,2912.3,0.28121002]
["bitfinex-derivatives","ETHF0:USTF0",1769357018435,0.17177,2915.1,2912.3,0.28121002]
["bitfinex-derivatives","ETHF0:USTF0",1769357018639,0.28157122,2914.8,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357018839,0.28157122,2914.8,2912.3,0.28121002]
["bitfinex-derivatives","ETHF0:USTF0",1769357019137,0.28157122,2914.6,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357019537,28.648,2915.6,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357019538,0.28157122,2914.1,2912.3,0.00290282]
["bitfinex-derivatives","ETHF0:USTF0",1769357019839,0.28157122,2912.9,2910.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769357020045,0.28157122,2912.6,2910.0,3.7133072]
["bitfinex-derivatives","ETHF0:USTF0",1769357020443,23.48157122,2913.4,2911.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357020648,0.28591184,2913.4,2911.0,0.28154691]
["bitfinex-derivatives","ETHF0:USTF0",1769357021245,0.28591184,2913.4,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357021443,0.28591184,2913.4,2911.4,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357021646,0.28591184,2913.4,2911.0,0.28154691]
["bitfinex-derivatives","ETHF0:USTF0",1769357021846,0.00434062,2913.4,2911.7,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357022045,0.28157122,2914.7,2912.5,0.4502172]
["bitfinex-derivatives","ETHF0:USTF0",1769357022346,0.28157122,2915.5,2912.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357022848,0.28157122,2915.5,2912.7,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357022849,0.28157122,2915.5,2913.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357023042,0.28557477,2915.5,2913.1,0.17557076]
["bitfinex-derivatives","ETHF0:USTF0",1769357023242,0.28157122,2915.4,2913.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1769357023443,0.17574355,2915.5,2913.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1769357023444,0.45332122,2915.3,2913.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1769357023643,0.28157122,2915.2,2913.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1769357023951,0.28157122,2915.0,2913.1,0.00369076]
["bitfinex-derivatives","ETHF0:USTF0",1769357024149,0.28157122,2913.9,2911.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769357024352,0.28157122,2913.9,2911.4,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357024540,0.45342122,2913.7,2911.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769357024755,0.28157122,2913.2,2911.3,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769357025044,0.28157122,2913.1,2911.3,3.43758899]
["bitfinex-derivatives","ETHF0:USTF0",1769357025645,1.53702465,2912.8,2910.3,24.051]
["bitfinex-derivatives","ETHF0:USTF0",1769357025845,0.28157122,2912.2,2909.5,3.8853972]
["bitfinex-derivatives","ETHF0:USTF0",1769357026140,0.28157122,2912.2,2909.6,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769357026344,0.28157122,2911.7,2909.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769357026544,0.28157122,2911.6,2909.5,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1769357026750,0.28157122,2912.1,2909.6,0.4503872]
["bitfinex-derivatives","ETHF0:USTF0",1769357026945,0.28157122,2912.1,2909.6,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357027145,0.28157122,2912.7,2910.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769357027445,0.28157122,2912.7,2909.5,3.43922522]
["bitfinex-derivatives","ETHF0:USTF0",1769357027446,0.28157122,2912.7,2910.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769357027648,0.28157122,2912.2,2909.7,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769357027853,0.28157122,2912.2,2909.7,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357028358,0.28157122,2912.2,2909.5,2.01922522]
["bitfinex-derivatives","ETHF0:USTF0",1769357028359,0.28157122,2912.2,2909.5,0.00422522]
["bitfinex-derivatives","ETHF0:USTF0",1769357028843,0.28157122,2912.2,2909.5,0.17631522]
["bitfinex-derivatives","ETHF0:USTF0",1769357029154,0.28157122,2912.2,2910.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769357029743,0.28157122,2912.8,2910.4,0.4503472]
["bitfinex-derivatives","ETHF0:USTF0",1769357029943,0.28157122,2912.8,2910.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769357030149,0.28157122,2912.8,2910.4,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357030452,0.00420165,2913.2,2911.1,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357030651,0.00420165,2913.2,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357030950,0.00420165,2913.2,2911.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769357031150,0.00420165,2913.2,2911.6,0.17636126]
["bitfinex-derivatives","ETHF0:USTF0",1769357031345,0.00420165,2913.2,2911.8,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769357031739,0.00420165,2913.2,2911.6,0.28269846]
["bitfinex-derivatives","ETHF0:USTF0",1769357032043,0.00420165,2913.2,2911.6,0.00439126]
["bitfinex-derivatives","ETHF0:USTF0",1769357032250,0.00420165,2913.2,2911.6,0.28269846]
["bitfinex-derivatives","ETHF0:USTF0",1769357032841,0.28157122,2915.0,2911.6,0.28269846]
["bitfinex-derivatives","ETHF0:USTF0",1769357033046,0.28157122,2915.0,2912.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357033849,0.00280654,2915.0,2912.8,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357034058,0.00280654,2915.0,2912.3,1.53702465]
["bitfinex-derivatives","ETHF0:USTF0",1769357034059,0.00280654,2915.0,2913.2,0.4501772]
["bitfinex-derivatives","ETHF0:USTF0",1769357034254,0.00280654,2915.0,2913.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769357034455,0.28437776,2915.0,2912.6,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357034655,0.28437776,2915.0,2912.2,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357034851,0.00280654,2915.0,2912.7,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357035055,0.00280654,2915.0,2913.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769357035756,0.00280654,2915.0,2912.7,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357035951,0.00280654,2915.0,2913.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769357036655,0.28437776,2915.0,2912.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357036860,0.28157122,2914.8,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357037060,0.00280654,2915.0,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357037061,0.28157122,2914.6,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357037264,0.28157122,2914.6,2912.5,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357037455,0.28157122,2914.6,2912.7,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769357038265,0.28157122,2914.6,2912.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357038563,0.00280654,2915.0,2913.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357038762,0.00280654,2915.0,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357038763,0.28437776,2915.0,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357039056,0.28157122,2914.9,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357039258,0.28157122,2914.5,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357039471,0.28157122,2914.5,2912.2,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357039764,0.28157122,2914.5,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357039962,0.28157122,2914.5,2912.2,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357039963,0.00280654,2915.0,2912.2,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357040166,0.28437776,2915.0,2913.0,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357040469,0.28437776,2915.0,2912.3,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769357040663,0.28157122,2914.9,2912.3,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769357040864,0.45337122,2914.5,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357041070,0.28157122,2914.4,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357041268,0.28157122,2914.4,2912.3,0.17193]
["bitfinex-derivatives","ETHF0:USTF0",1769357041462,0.28157122,2914.3,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357041865,0.28157122,2914.7,2912.2,0.2783072]
["bitfinex-derivatives","ETHF0:USTF0",1769357042363,0.00280654,2915.0,2913.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769357043069,0.31831902,2914.9,2912.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769357043368,0.31831902,2914.9,2912.1,3.7153072]
["bitfinex-derivatives","ETHF0:USTF0",1769357043369,0.31831902,2914.9,2912.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357043668,0.31831902,2914.9,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357043965,0.31831902,2914.8,2912.2,0.30058446]
["bitfinex-derivatives","ETHF0:USTF0",1769357044171,0.31831902,2914.8,2912.7,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357044765,0.00280654,2915.0,2913.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769357045063,0.00280654,2915.0,2912.8,0.30058446]
["bitfinex-derivatives","ETHF0:USTF0",1769357045464,0.00280654,2915.0,2913.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769357045669,0.00280654,2915.0,2913.7,0.17460502]
["bitfinex-derivatives","ETHF0:USTF0",1769357046169,0.00280654,2915.0,2913.7,0.00275502]
["bitfinex-derivatives","ETHF0:USTF0",1769357046363,0.32112556,2915.0,2913.7,0.00275502]
["bitfinex-derivatives","ETHF0:USTF0",1769357046568,0.31831902,2914.9,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357046872,0.31831902,2914.4,2912.1,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357047473,0.31831902,2914.4,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357047670,0.31831902,2914.4,2912.4,0.17491768]
["bitfinex-derivatives","ETHF0:USTF0",1769357048376,0.31831902,2914.4,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357048377,0.49012902,2914.4,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357048674,0.49012902,2914.3,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357048873,0.31831902,2914.2,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357050470,0.31831902,2914.9,2912.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357050675,0.49009902,2914.9,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357050871,0.49010902,2914.7,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357051067,0.31831902,2914.5,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357051679,0.31831902,2914.5,2912.4,0.17491768]
["bitfinex-derivatives","ETHF0:USTF0",1769357051884,24.90882465,2914.6,2912.4,0.17491768]
["bitfinex-derivatives","ETHF0:USTF0",1769357051885,0.31831902,2914.0,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357052575,0.31831902,2913.8,2912.4,0.00299768]
["bitfinex-derivatives","ETHF0:USTF0",1769357052782,0.31831902,2913.4,2910.6,9.18475674]
["bitfinex-derivatives","ETHF0:USTF0",1769357052979,0.31831902,2913.4,2911.4,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357053282,0.31831902,2913.2,2910.7,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769357053681,0.31831902,2913.1,2910.9,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357053875,0.31831902,2913.1,2911.0,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357054269,0.31831902,2913.1,2911.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769357054478,0.31831902,2913.1,2911.3,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357054683,0.32428206,2913.8,2910.7,0.30390643]
["bitfinex-derivatives","ETHF0:USTF0",1769357054980,0.32428206,2913.6,2911.4,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357055571,0.32428206,2913.3,2911.3,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357056477,0.32428206,2914.1,2911.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769357056882,0.32428206,2914.0,2911.6,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769357057080,0.32428206,2914.0,2910.9,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357057272,0.32428206,2913.5,2910.9,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357057479,0.32428206,2913.2,2910.9,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357057980,0.32428206,2913.1,2911.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769357058375,0.32428206,2913.1,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357058979,0.32428206,2913.7,2911.4,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357059377,0.32428206,2913.7,2911.8,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769357060486,0.32428206,2913.7,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357060785,0.32428206,2913.6,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357060987,0.32428206,2913.6,2910.8,9.20210929]
["bitfinex-derivatives","ETHF0:USTF0",1769357061387,0.32428206,2913.6,2910.9,0.31793701]
["bitfinex-derivatives","ETHF0:USTF0",1769357062189,0.32428206,2913.6,2911.5,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769357063691,0.32428206,2913.6,2911.7,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769357063887,0.32428206,2914.2,2911.4,0.31793701]
["bitfinex-derivatives","ETHF0:USTF0",1769357064197,0.32428206,2914.9,2912.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357064400,0.32428206,2914.9,2912.8,0.17572988]
["bitfinex-derivatives","ETHF0:USTF0",1769357064582,0.32428206,2914.9,2912.9,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769357064886,0.32428206,2914.9,2912.8,0.32176689]
["bitfinex-derivatives","ETHF0:USTF0",1769357065085,0.32428206,2914.9,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357068896,0.32428206,2914.9,2913.2,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769357069694,0.00280654,2915.0,2913.0,0.31793701]
["bitfinex-derivatives","ETHF0:USTF0",1769357069888,0.00280654,2915.0,2913.7,0.17184]
["bitfinex-derivatives","ETHF0:USTF0",1769357071081,0.00280654,2915.0,2913.0,0.31793701]
["bitfinex-derivatives","ETHF0:USTF0",1769357071082,0.32428206,2914.9,2913.0,8.87120594]
["bitfinex-derivatives","ETHF0:USTF0",1769357071497,0.00280654,2915.0,2913.0,9.18914295]
["bitfinex-derivatives","ETHF0:USTF0",1769357071896,0.3270886,2915.0,2912.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769357072497,0.3270886,2915.0,2913.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769357072992,0.3270886,2915.0,2912.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1769357073192,0.3270886,2915.0,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357073397,0.3270886,2915.0,2912.8,0.17571988]
["bitfinex-derivatives","ETHF0:USTF0",1769357073898,0.3270886,2915.0,2912.9,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769357074402,0.3270886,2915.0,2912.9,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357074891,0.3270886,2915.0,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357076000,0.3270886,2915.0,2913.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769357076201,0.3270886,2915.0,2913.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357076695,0.3270886,2915.0,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357076696,0.3270886,2915.0,2913.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357078702,0.3270886,2915.0,2913.3,0.17187]
["bitfinex-derivatives","ETHF0:USTF0",1769357078896,0.3270886,2915.0,2913.4,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769357079305,0.00280654,2915.0,2912.9,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357079594,0.3306012,2915.0,2913.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769357080503,0.3306012,2915.0,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357080504,0.32779466,2914.9,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357080694,0.32779466,2914.5,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357081504,23.2,2914.9,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357081505,0.32779466,2914.2,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357082001,0.32779466,2914.7,2912.8,0.00382988]
["bitfinex-derivatives","ETHF0:USTF0",1769357082197,0.32779466,2914.7,2913.2,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357084395,0.00280654,2915.0,2913.3,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357084598,0.00280654,2915.0,2913.5,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357084794,0.32779466,2916.4,2914.2,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769357085000,0.32779466,2916.4,2914.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769357085302,0.32779466,2916.4,2913.7,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357085303,0.32779466,2916.4,2914.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769357085900,0.33079321,2916.4,2913.7,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357086095,0.33079321,2916.4,2914.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769357086611,0.33079321,2916.4,2913.7,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357087011,0.33079321,2916.4,2914.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769357087502,0.33079321,2916.4,2914.5,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769357087701,0.33079321,2916.4,2914.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769357087909,0.00299855,2916.4,2915.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769357088207,0.00299855,2916.4,2915.3,0.17571102]
["bitfinex-derivatives","ETHF0:USTF0",1769357090205,0.00299855,2916.4,2915.4,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769357090714,0.32779466,2917.3,2915.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769357091306,0.32779466,2917.3,2915.3,0.00396102]
["bitfinex-derivatives","ETHF0:USTF0",1769357091605,0.32779466,2917.2,2915.3,0.00396102]
["bitfinex-derivatives","ETHF0:USTF0",1769357093611,0.00291215,2917.3,2915.3,0.32306418]
["bitfinex-derivatives","ETHF0:USTF0",1769357093810,0.00291215,2917.3,2916.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769357094208,0.00291215,2917.3,2916.2,0.49080316]
["bitfinex-derivatives","ETHF0:USTF0",1769357094611,0.32779466,2918.4,2916.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769357095616,0.33139537,2918.4,2916.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769357095916,0.33139537,2918.4,2915.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769357096723,0.49938466,2918.1,2915.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769357097026,0.32779466,2918.0,2915.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769357097525,0.32779466,2918.0,2915.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769357097725,0.32779466,2918.0,2915.7,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357097914,0.00360071,2918.4,2915.7,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357098119,0.33139537,2918.4,2915.7,0.31910316]
["bitfinex-derivatives","ETHF0:USTF0",1769357098519,0.32779466,2918.0,2915.6,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1769357098719,0.32779466,2917.9,2915.6,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1769357099921,0.49939466,2917.9,2915.6,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1769357100227,0.32779466,2917.8,2915.6,5.61973]
["bitfinex-derivatives","ETHF0:USTF0",1769357100524,0.32779466,2917.8,2915.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769357100727,0.32779466,2917.8,2915.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769357101515,0.32779466,2917.8,2915.6,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769357101727,0.32779466,2917.3,2915.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769357102131,0.32779466,2917.0,2915.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769357102621,0.49944466,2917.0,2914.6,5.447]
["bitfinex-derivatives","ETHF0:USTF0",1769357102817,0.32779466,2916.5,2914.6,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769357103021,0.32377568,2916.1,2913.7,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769357103823,0.32377568,2916.0,2913.7,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1769357105233,0.32377568,2915.6,2913.7,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1769357105929,0.32377568,2915.4,2913.7,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1769357107224,0.32377568,2915.2,2913.7,0.0043873]
["bitfinex-derivatives","ETHF0:USTF0",1769357107420,0.32377568,2915.2,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769357107622,0.32377568,2914.7,2913.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1769357108532,0.32377568,2914.5,2911.9,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1769357108920,0.1718,2914.6,2912.0,0.34504431]
["bitfinex-derivatives","ETHF0:USTF0",1769357109129,0.32815967,2916.1,2913.8,0.34504431]
["bitfinex-derivatives","ETHF0:USTF0",1769357109424,0.32815967,2916.1,2914.3,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769357109722,0.32815967,2916.1,2914.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1769357110438,0.32815967,2916.1,2914.3,0.00291401]
["bitfinex-derivatives","ETHF0:USTF0",1769357110633,0.49549568,2915.9,2914.3,0.00291401]
["bitfinex-derivatives","ETHF0:USTF0",1769357110829,0.32377568,2915.8,2914.3,0.00291401]
["bitfinex-derivatives","ETHF0:USTF0",1769357114026,0.00438399,2916.1,2914.4,0.17181]
["bitfinex-derivatives","ETHF0:USTF0",1769357114528,0.32815967,2916.1,2914.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769357114728,0.00438399,2916.1,2914.3,0.34582939]
["bitfinex-derivatives","ETHF0:USTF0",1769357114928,0.32932304,2917.3,2915.3,0.17175]
["bitfinex-derivatives","ETHF0:USTF0",1769357115130,0.32932304,2917.2,2914.6,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769357115329,0.32932304,2917.2,2915.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769357115830,0.33224257,2917.2,2914.4,0.34291538]
["bitfinex-derivatives","ETHF0:USTF0",1769357117739,0.33224257,2917.2,2915.1,0.17176]
["bitfinex-derivatives","ETHF0:USTF0",1769357118635,0.00291953,2917.2,2915.5,0.17174]
["bitfinex-derivatives","ETHF0:USTF0",1769357118833,0.00291953,2917.2,2915.6,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769357119036,0.00291953,2917.2,2915.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769357119528,0.00291953,2917.2,2915.8,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769357119735,0.00291953,2917.2,2915.9,0.17172]
["bitfinex-derivatives","ETHF0:USTF0",1769357120134,0.00291953,2917.2,2915.7,0.34291538]
["bitfinex-derivatives","ETHF0:USTF0",1769357120135,0.00291953,2917.2,2916.1,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769357120335,5.448,2918.3,2916.2,0.51461538]
["bitfinex-derivatives","ETHF0:USTF0",1769357120535,0.32932304,2918.4,2916.5,0.17168]
["bitfinex-derivatives","ETHF0:USTF0",1769357120742,0.32932304,2918.4,2915.7,0.17173]
["bitfinex-derivatives","ETHF0:USTF0",1769357121044,0.32932304,2918.4,2916.2,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1769357121339,0.33259806,2918.4,2916.2,0.17464362]
["bitfinex-derivatives","ETHF0:USTF0",1769357122542,0.33259806,2918.4,2916.2,0.517559]
["bitfinex-derivatives","ETHF0:USTF0",1769357123937,0.33259806,2918.4,2916.2,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1769357124140,0.32932304,2918.3,2916.2,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1769357124732,0.32932304,2918.2,2916.2,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1769357124933,0.32932304,2918.0,2916.2,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1769357125546,0.32932304,2917.9,2916.2,0.00294362]
["bitfinex-derivatives","ETHF0:USTF0",1769357127245,0.00327502,2918.4,2914.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769357127246,0.32932304,2917.0,2914.8,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1769357127540,0.32932304,2917.0,2914.8,5.61978]
["bitfinex-derivatives","ETHF0:USTF0",1769357128042,0.17168,2916.6,2914.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769357128346,0.32932304,2916.2,2914.1,0.17505086]
["bitfinex-derivatives","ETHF0:USTF0",1769357128543,0.32932304,2916.2,2914.7,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769357128544,0.00249859,2916.2,2914.7,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769357128845,0.33182163,2916.2,2914.7,0.17179]
["bitfinex-derivatives","ETHF0:USTF0",1769357129142,0.00249859,2916.2,2914.8,0.17178]
["bitfinex-derivatives","ETHF0:USTF0",1769357129547,0.00249859,2916.2,2914.7,0.34291538]
["bitfinex-derivatives","ETHF0:USTF0",1769357129734,0.00249859,2916.2,2915.1,1.15182409]
["bitfinex-derivatives","ETHF0:USTF0",1769357131545,0.00249859,2916.2,2915.0,0.17177]
["bitfinex-derivatives","ETHF0:USTF0",1769357131744,0.00249859,2916.2,2914.1,8.8744368]
["bitfinex-derivatives","ETHF0:USTF0",1769357131745,0.33182163,2916.2,2914.1,8.8744368]
["bitfinex-derivatives","ETHF0:USTF0",1769357132043,1.15182409,2916.0,2914.1,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1769357132233,0.50105304,2915.7,2914.1,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1769357132436,1.15182409,2916.0,2914.1,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1769357132437,0.32932304,2915.3,2914.1,0.00323086]
["bitfinex-derivatives","ETHF0:USTF0",1769357132645,0.32932304,2915.3,2913.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357132940,0.32932304,2915.3,2913.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1769357132941,0.32932304,2915.3,2913.3,0.52728385]
["bitfinex-derivatives","ETHF0:USTF0",1769357133142,0.32932304,2915.3,2913.4,1.32368409]
["bitfinex-derivatives","ETHF0:USTF0",1769357133546,0.32932304,2915.3,2913.4,0.17563731]
["bitfinex-derivatives","ETHF0:USTF0",1769357134440,0.35178199,2916.0,2913.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769357134751,0.35178199,2915.9,2913.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769357135943,0.35178199,2915.8,2913.6,0.17185]
["bitfinex-derivatives","ETHF0:USTF0",1769357136144,0.35178199,2915.7,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357136345,0.52351199,2915.7,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357136541,0.35178199,2915.4,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357136844,23.20249859,2916.2,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357136845,0.35178199,2915.0,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357138339,0.35178199,2915.7,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357138544,0.35178199,2915.7,2913.4,0.17563731]
["bitfinex-derivatives","ETHF0:USTF0",1769357138743,0.35178199,2915.7,2913.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769357139351,0.35178199,2915.2,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357139555,0.35178199,2914.7,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357141847,1.53714075,2916.4,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357141848,0.35178199,2915.3,2913.4,0.17563731]
["bitfinex-derivatives","ETHF0:USTF0",1769357143046,0.35178199,2915.9,2913.5,0.52727385]
["bitfinex-derivatives","ETHF0:USTF0",1769357143253,0.35178199,2915.2,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357143447,0.52354199,2915.2,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357143648,0.35178199,2915.1,2913.4,0.00377731]
["bitfinex-derivatives","ETHF0:USTF0",1769357148150,0.35178199,2914.6,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357148355,0.35178199,2914.5,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357148551,0.35178199,2914.4,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357148748,0.35178199,2914.2,2911.7,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769357148949,0.35178199,2913.9,2911.8,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769357149348,0.35460043,2913.9,2911.8,0.17510024]
["bitfinex-derivatives","ETHF0:USTF0",1769357150956,0.35460043,2913.9,2912.0,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769357151448,0.00281844,2913.9,2911.8,0.35856409]
["bitfinex-derivatives","ETHF0:USTF0",1769357151657,0.00281844,2913.9,2912.2,0.35541385]
["bitfinex-derivatives","ETHF0:USTF0",1769357152154,0.00281844,2913.9,2912.7,0.35541385]
["bitfinex-derivatives","ETHF0:USTF0",1769357152352,0.00281844,2913.9,2913.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769357152750,0.35178199,2915.0,2913.0,0.17189]
["bitfinex-derivatives","ETHF0:USTF0",1769357152953,0.35178199,2915.0,2913.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357153746,0.35585542,2915.0,2912.4,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357153945,0.35585542,2915.0,2912.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769357153946,0.52356199,2914.9,2912.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1769357154150,0.35178199,2914.8,2912.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769357154750,0.35178199,2914.7,2912.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769357156859,0.52357199,2914.7,2912.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769357157155,0.35178199,2914.6,2912.6,0.17191]
["bitfinex-derivatives","ETHF0:USTF0",1769357158260,0.35178199,2914.1,2912.0,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769357159548,0.35178199,2914.1,2912.1,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769357160556,0.35178199,2914.1,2911.8,0.35856409]
["bitfinex-derivatives","ETHF0:USTF0",1769357160758,0.35178199,2914.1,2912.5,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357161559,2.01907343,2915.0,2912.5,0.17192]
["bitfinex-derivatives","ETHF0:USTF0",1769357161560,0.35178199,2914.7,2912.6,1.32517559]
["bitfinex-derivatives","ETHF0:USTF0",1769357161760,0.35178199,2914.7,2912.8,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1769357162856,0.35178199,2914.7,2913.1,0.17188]
["bitfinex-derivatives","ETHF0:USTF0",1769357163061,0.00407343,2915.0,2913.2,0.33913823]
["bitfinex-derivatives","ETHF0:USTF0",1769357163256,0.00407343,2915.0,2913.5,0.17186]
["bitfinex-derivatives","ETHF0:USTF0",1769357163565,0.3557009,2915.9,2913.9,0.51096823]
["bitfinex-derivatives","ETHF0:USTF0",1769357163763,0.3557009,2915.9,2914.0,0.51096823]
["bitfinex-derivatives","ETHF0:USTF0",1769357164062,0.3557009,2915.9,2914.1,0.17182]
["bitfinex-derivatives","ETHF0:USTF0",1769357164262,0.3557009,2916.6,2914.1,0.33913823]
["bitfinex-derivatives","ETHF0:USTF0",1769357164666,0.35932237,2916.6,2914.1,0.34287799]
["bitfinex-derivatives","ETHF0:USTF0",1769357165067,0.35932237,2916.6,2914.1,0.00373976]
["bitfinex-derivatives","ETHF0:USTF0",1769357165260,0.3557009,2916.0,2914.1,0.00373976]
["bitfinex-derivatives","ETHF0:USTF0",1769357165564,0.3557009,2915.7,2914.1,0.00373976]
["bitfinex-derivatives","ETHF0:USTF0",1769357166165,0.17172,2915.8,2914.1,0.00373976]
["bitfinex-derivatives","ETHF0:USTF0",1769357166166,0.3557009,2915.5,2914.1,0.00373976]
["bitfinex-derivatives","ETHF0:USTF0",1769357166660,0.3557009,2915.3,2913.3,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769357167666,0.3557009,2915.3,2913.3,3.43973703]
["bitfinex-derivatives","ETHF0:USTF0",1769357168469,3.436,2915.5,2913.3,0.00373703]
["bitfinex-derivatives","ETHF0:USTF0",1769357168470,0.3557009,2915.0,2913.3,0.00373703]
["bitfinex-derivatives","ETHF0:USTF0",1769357168768,3.436,2915.5,2912.1,8.87120594]
["bitfinex-derivatives","ETHF0:USTF0",1769357168769,0.3557009,2914.1,2912.1,8.87120594]
["bitfinex-derivatives","ETHF0:USTF0",1769357168965,0.3557009,2913.8,2911.8,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769357169474,0.3557009,2913.6,2911.5,11.942008]
["bitfinex-derivatives","ETHF0:USTF0",1769357169670,0.3557009,2913.4,2911.5,0.00435611]
["bitfinex-derivatives","ETHF0:USTF0",1769357169975,0.3557009,2912.9,2911.5,0.00435611]
["bitfinex-derivatives","ETHF0:USTF0",1769357170372,0.3557009,2912.7,2910.5,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1769357171264,0.3557009,2912.7,2910.5,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1769357171460,0.3557009,2912.7,2910.5,3.61074527]
["bitfinex-derivatives","ETHF0:USTF0",1769357171873,0.17191,2912.6,2910.5,3.43871527]
["bitfinex-derivatives","ETHF0:USTF0",1769357172061,0.3557009,2912.4,2910.5,0.00271527]
["bitfinex-derivatives","ETHF0:USTF0",1769357173775,0.3557009,2912.4,2910.7,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769357173966,0.3557009,2913.1,2911.0,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769357174166,0.35910763,2913.6,2911.2,0.33913823]
["bitfinex-derivatives","ETHF0:USTF0",1769357174370,0.35910763,2913.6,2911.5,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357174773,0.35674267,2913.4,2910.7,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1769357174972,0.52860267,2913.4,2910.7,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1769357175274,0.00340673,2913.6,2910.7,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1769357175275,0.35674267,2913.0,2910.7,3.60902]
["bitfinex-derivatives","ETHF0:USTF0",1769357175467,0.35674267,2912.9,2910.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357175667,0.52863267,2912.9,2910.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357175868,0.35674267,2912.8,2910.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357176165,0.52865267,2912.6,2910.5,0.00271527]
["bitfinex-derivatives","ETHF0:USTF0",1769357176375,0.35674267,2912.4,2910.5,0.00271527]
["bitfinex-derivatives","ETHF0:USTF0",1769357176574,0.35674267,2911.8,2910.5,0.00271527]
["bitfinex-derivatives","ETHF0:USTF0",1769357176772,0.35674267,2911.8,2909.6,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769357177373,0.35674267,2911.5,2909.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357177778,0.35943186,2911.5,2909.3,3.43953269]
["bitfinex-derivatives","ETHF0:USTF0",1769357178279,0.35674267,2910.7,2907.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357178470,0.35674267,2910.5,2907.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357178666,0.35674267,2910.5,2908.0,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357178873,0.35674267,2910.5,2908.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769357179076,0.35674267,2910.5,2907.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357179275,2.18803,2910.7,2907.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357179276,0.35674267,2910.3,2907.9,3.43946707]
["bitfinex-derivatives","ETHF0:USTF0",1769357179572,0.35674267,2910.3,2907.9,3.61165707]
["bitfinex-derivatives","ETHF0:USTF0",1769357179975,0.35674267,2910.3,2907.9,0.17465707]
["bitfinex-derivatives","ETHF0:USTF0",1769357180276,0.35674267,2909.9,2907.9,0.00246707]
["bitfinex-derivatives","ETHF0:USTF0",1769357180774,0.35674267,2909.7,2907.9,0.00246707]
["bitfinex-derivatives","ETHF0:USTF0",1769357180978,1.53625507,2910.3,2907.9,0.00246707]
["bitfinex-derivatives","ETHF0:USTF0",1769357180979,0.35674267,2910.3,2907.9,0.36836782]
["bitfinex-derivatives","ETHF0:USTF0",1769357181180,3.438,2910.6,2908.6,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769357181481,0.35674267,2910.5,2908.3,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357181682,0.35674267,2910.5,2908.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769357182777,0.35674267,2910.5,2908.5,0.53805075]
["bitfinex-derivatives","ETHF0:USTF0",1769357183074,0.35674267,2911.1,2908.9,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357183274,0.35674267,2911.1,2909.2,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769357183476,0.00268919,2911.5,2909.6,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357183777,0.00268919,2911.5,2910.2,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769357183977,0.00268919,2911.5,2910.2,0.17630026]
["bitfinex-derivatives","ETHF0:USTF0",1769357184174,0.00268919,2911.5,2910.2,0.00425026]
["bitfinex-derivatives","ETHF0:USTF0",1769357184375,0.35943186,2911.5,2910.2,0.00425026]
["bitfinex-derivatives","ETHF0:USTF0",1769357184777,0.35943186,2911.5,2909.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769357185377,0.35943186,2911.5,2909.0,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357185578,0.35943186,2911.5,2909.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769357185779,1.53894426,2911.5,2909.1,0.00328924]
["bitfinex-derivatives","ETHF0:USTF0",1769357185982,0.35674267,2910.8,2909.1,0.00328924]
["bitfinex-derivatives","ETHF0:USTF0",1769357186184,0.35674267,2910.6,2909.1,0.00328924]
["bitfinex-derivatives","ETHF0:USTF0",1769357186678,0.35674267,2910.6,2908.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769357186679,0.35674267,2910.2,2908.2,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769357187072,0.35674267,2910.1,2907.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769357187271,0.35674267,2910.0,2907.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769357187478,0.35674267,2909.9,2907.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769357187677,0.35674267,2909.6,2907.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1769357188074,0.35674267,2909.3,2907.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1769357188270,0.0026089,2909.3,2907.4,0.00242656]
["bitfinex-derivatives","ETHF0:USTF0",1769357188472,0.17199,2911.3,2908.3,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769357188677,0.35674267,2910.9,2908.5,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769357189278,0.35674267,2910.8,2908.1,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357189479,0.35674267,2910.6,2908.1,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357189678,0.35674267,2910.5,2908.0,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769357190082,0.35674267,2910.5,2908.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769357190275,0.00269552,2910.8,2908.1,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357190474,0.00269552,2910.8,2908.7,0.17214]
["bitfinex-derivatives","ETHF0:USTF0",1769357190678,0.00269552,2910.8,2908.6,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357190878,0.00269552,2910.8,2909.1,0.17212]
["bitfinex-derivatives","ETHF0:USTF0",1769357191483,0.00269552,2910.8,2908.8,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357191679,0.35674267,2911.6,2909.0,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357191878,3.44,2912.0,2910.1,0.36590075]
["bitfinex-derivatives","ETHF0:USTF0",1769357192282,3.44,2912.0,2910.5,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769357192887,3.44299405,2912.0,2910.5,0.17482865]
["bitfinex-derivatives","ETHF0:USTF0",1769357193083,3.44299405,2912.0,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357193390,0.33788603,2911.9,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357193689,3.44299405,2912.0,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357194881,0.00299405,2912.0,2910.8,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357195075,0.33788603,2913.2,2910.8,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357195281,0.33788603,2913.2,2911.2,0.52717499]
["bitfinex-derivatives","ETHF0:USTF0",1769357195688,0.33788603,2913.2,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357195891,0.33788603,2913.2,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357196088,0.34110805,2913.2,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357197291,0.34110805,2913.2,2910.8,0.52719499]
["bitfinex-derivatives","ETHF0:USTF0",1769357197694,0.00322202,2913.2,2911.5,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769357197991,0.00322202,2913.2,2910.9,3.79518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357197992,0.34110805,2913.2,2910.9,3.79518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357198377,0.34110805,2913.2,2910.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769357198777,0.33788603,2912.9,2910.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769357198983,0.50978603,2912.9,2910.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769357199188,0.33788603,2912.8,2910.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769357199386,0.00322202,2913.2,2911.0,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357199587,0.34110805,2913.2,2911.0,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357199786,0.34110805,2913.2,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357200486,0.17188,2913.1,2910.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769357200790,0.33788603,2913.0,2910.9,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769357200979,0.33788603,2913.0,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357201185,0.33788603,2912.9,2910.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769357201388,0.33788603,2912.8,2910.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769357202193,0.33788603,2912.8,2910.5,0.35798364]
["bitfinex-derivatives","ETHF0:USTF0",1769357202495,0.33788603,2912.8,2911.1,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1769357203499,0.00322202,2913.2,2911.2,0.17199]
["bitfinex-derivatives","ETHF0:USTF0",1769357203798,0.00322202,2913.2,2911.7,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769357203993,0.00322202,2913.2,2911.5,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357204195,0.00322202,2913.2,2911.9,0.17195]
["bitfinex-derivatives","ETHF0:USTF0",1769357204494,0.00322202,2913.2,2911.4,0.17198]
["bitfinex-derivatives","ETHF0:USTF0",1769357204698,0.00322202,2913.2,2911.3,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357204992,0.00322202,2913.2,2912.0,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769357205393,0.00322202,2913.2,2911.8,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357205394,0.00322202,2913.2,2911.3,3.61099]
["bitfinex-derivatives","ETHF0:USTF0",1769357206293,0.33788603,2913.0,2910.6,0.52721499]
["bitfinex-derivatives","ETHF0:USTF0",1769357206493,0.33788603,2912.7,2910.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769357207402,0.33788603,2912.7,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357207598,0.33788603,2912.5,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357209201,3.439,2913.0,2910.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769357209202,0.33788603,2912.9,2910.8,0.17202]
["bitfinex-derivatives","ETHF0:USTF0",1769357209595,3.61089,2913.0,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357209596,0.33788603,2912.7,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357209796,0.33788603,2912.6,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357210597,3.439,2913.0,2910.5,0.35798364]
["bitfinex-derivatives","ETHF0:USTF0",1769357210800,3.439,2913.0,2910.9,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357211000,3.77688603,2913.0,2910.9,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357211400,0.33788603,2912.9,2910.9,0.17201]
["bitfinex-derivatives","ETHF0:USTF0",1769357212302,0.33788603,2912.8,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357212704,0.50979603,2912.7,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357213004,0.33788603,2912.6,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357213801,0.33788603,2912.6,2910.6,0.17203]
["bitfinex-derivatives","ETHF0:USTF0",1769357214007,0.33788603,2912.0,2910.5,0.00279865]
["bitfinex-derivatives","ETHF0:USTF0",1769357214203,0.172,2911.1,2908.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1769357214405,0.33788603,2910.5,2907.7,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1769357214606,0.33788603,2910.4,2907.6,27.512]
["bitfinex-derivatives","ETHF0:USTF0",1769357214911,0.33788603,2910.4,2907.7,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357215305,0.34075361,2910.4,2908.1,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769357215503,0.34075361,2910.4,2907.7,0.35800723]
["bitfinex-derivatives","ETHF0:USTF0",1769357215706,0.00286758,2910.4,2908.7,0.52732499]
["bitfinex-derivatives","ETHF0:USTF0",1769357215910,0.00286758,2910.4,2908.8,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357216204,0.00286758,2910.4,2908.8,0.52732499]
["bitfinex-derivatives","ETHF0:USTF0",1769357216410,0.00286758,2910.4,2908.8,0.35518499]
["bitfinex-derivatives","ETHF0:USTF0",1769357216801,0.00286758,2910.4,2908.9,0.17213]
["bitfinex-derivatives","ETHF0:USTF0",1769357217208,0.00286758,2910.4,2908.8,2.37218499]
["bitfinex-derivatives","ETHF0:USTF0",1769357217403,0.33788603,2911.7,2909.3,0.17211]
["bitfinex-derivatives","ETHF0:USTF0",1769357217804,0.33788603,2911.7,2909.4,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1769357218405,0.34156695,2911.7,2909.5,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769357218806,0.34156695,2911.7,2908.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1769357218807,0.34156695,2911.7,2909.6,0.17209]
["bitfinex-derivatives","ETHF0:USTF0",1769357219010,0.00368092,2911.7,2910.2,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769357219203,0.00368092,2911.7,2910.2,0.0034997]
["bitfinex-derivatives","ETHF0:USTF0",1769357220414,0.00368092,2911.7,2910.2,0.1755497]
["bitfinex-derivatives","ETHF0:USTF0",1769357220709,0.00368092,2911.7,2910.2,0.35868469]
["bitfinex-derivatives","ETHF0:USTF0",1769357220904,0.00368092,2911.7,2910.2,0.0034997]
["bitfinex-derivatives","ETHF0:USTF0",1769357221104,0.34156695,2911.7,2910.2,0.0034997]
["bitfinex-derivatives","ETHF0:USTF0",1769357221509,0.00368092,2911.7,2910.2,0.53073469]
["bitfinex-derivatives","ETHF0:USTF0",1769357221713,0.00368092,2911.7,2910.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769357221912,0.34156695,2911.7,2910.3,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769357222613,0.34156695,2911.7,2910.2,0.0034997]
["bitfinex-derivatives","ETHF0:USTF0",1769357223812,0.34156695,2911.7,2908.4,8.87120594]
["bitfinex-derivatives","ETHF0:USTF0",1769357223813,0.33346538,2911.6,2908.5,0.17215]
["bitfinex-derivatives","ETHF0:USTF0",1769357224111,0.50544538,2911.4,2908.0,0.34328657]
["bitfinex-derivatives","ETHF0:USTF0",1769357224314,0.33346538,2911.2,2908.0,0.34328657]
["bitfinex-derivatives","ETHF0:USTF0",1769357224507,0.33346538,2910.9,2907.5,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769357224707,0.33346538,2910.7,2907.5,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769357224907,8.41223416,2911.0,2907.6,0.34328657]
["bitfinex-derivatives","ETHF0:USTF0",1769357224908,0.33346538,2910.5,2907.6,0.34328657]
["bitfinex-derivatives","ETHF0:USTF0",1769357225215,0.33346538,2910.3,2907.6,0.34328657]
["bitfinex-derivatives","ETHF0:USTF0",1769357225613,0.33346538,2910.3,2907.5,0.17589483]
["bitfinex-derivatives","ETHF0:USTF0",1769357225807,0.33346538,2910.1,2907.5,0.00368483]
["bitfinex-derivatives","ETHF0:USTF0",1769357226515,0.33346538,2909.9,2907.5,0.00368483]
["bitfinex-derivatives","ETHF0:USTF0",1769357227606,0.33346538,2909.6,2906.7,0.35310435]
["bitfinex-derivatives","ETHF0:USTF0",1769357228213,0.33346538,2909.6,2906.7,0.00981778]
["bitfinex-derivatives","ETHF0:USTF0",1769357228718,0.33346538,2909.3,2906.7,0.01296807]
["bitfinex-derivatives","ETHF0:USTF0",1769357228911,0.33346538,2909.1,2906.7,0.01296807]
["bitfinex-derivatives","ETHF0:USTF0",1769357229116,0.50563538,2908.2,2905.3,10.2360068]
["bitfinex-derivatives","ETHF0:USTF0",1769357229311,0.33346538,2908.0,2905.1,0.34328657]
["bitfinex-derivatives","ETHF0:USTF0",1769357229512,0.33346538,2908.0,2905.2,0.34328657]
["bitfinex-derivatives","ETHF0:USTF0",1769357229813,0.33346538,2908.0,2905.6,0.17232]
["bitfinex-derivatives","ETHF0:USTF0",1769357230306,0.33346538,2908.0,2905.6,0.17602487]
["bitfinex-derivatives","ETHF0:USTF0",1769357230909,0.33346538,2908.0,2905.6,0.00370487]
["bitfinex-derivatives","ETHF0:USTF0",1769357231111,0.33346538,2907.6,2905.6,0.00370487]
["bitfinex-derivatives","ETHF0:USTF0",1769357231620,0.33346538,2907.5,2905.6,0.00370487]
["bitfinex-derivatives","ETHF0:USTF0",1769357231912,0.33346538,2906.6,2905.0,3.74731918]
["bitfinex-derivatives","ETHF0:USTF0",1769357232117,0.33346538,2906.5,2905.0,3.74731918]
["bitfinex-derivatives","ETHF0:USTF0",1769357232511,0.33346538,2907.1,2905.0,3.74731918]
["bitfinex-derivatives","ETHF0:USTF0",1769357232906,0.33346538,2907.1,2905.0,3.92355847]
["bitfinex-derivatives","ETHF0:USTF0",1769357233108,0.33346538,2907.1,2905.4,0.17233]
["bitfinex-derivatives","ETHF0:USTF0",1769357233317,0.33346538,2907.1,2905.0,3.75119847]
["bitfinex-derivatives","ETHF0:USTF0",1769357233614,0.649,2907.0,2903.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769357233812,0.006509,2906.2,2903.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1769357234013,2.019,2906.1,2903.7,0.36557601]
["bitfinex-derivatives","ETHF0:USTF0",1769357234212,0.006509,2906.6,2904.2,0.53798601]
["bitfinex-derivatives","ETHF0:USTF0",1769357234418,2.019,2906.8,2904.7,0.36557601]
["bitfinex-derivatives","ETHF0:USTF0",1769357234616,2.019,2906.8,2904.7,0.36934573]
["bitfinex-derivatives","ETHF0:USTF0",1769357234918,0.04026633,2907.8,2905.3,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769357235117,0.04317518,2907.5,2905.3,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769357235619,0.00290885,2907.5,2905.6,0.37299309]
["bitfinex-derivatives","ETHF0:USTF0",1769357235810,3.443,2909.2,2906.6,0.37281327]
["bitfinex-derivatives","ETHF0:USTF0",1769357236006,3.443,2909.2,2906.7,0.37281327]
["bitfinex-derivatives","ETHF0:USTF0",1769357236209,0.88134392,2909.5,2907.2,0.37281327]
["bitfinex-derivatives","ETHF0:USTF0",1769357236414,0.88134392,2909.5,2907.4,0.37281327]
["bitfinex-derivatives","ETHF0:USTF0",1769357237116,0.88548098,2909.5,2907.4,0.37554424]
["bitfinex-derivatives","ETHF0:USTF0",1769357237315,0.04318278,2909.4,2907.4,0.00273097]
["bitfinex-derivatives","ETHF0:USTF0",1769357237814,0.0452798,2909.3,2906.1,0.37691296]
["bitfinex-derivatives","ETHF0:USTF0",1769357238014,0.0452798,2908.7,2905.5,0.37815099]
["bitfinex-derivatives","ETHF0:USTF0",1769357238219,0.0452798,2908.5,2905.5,0.37815099]
["bitfinex-derivatives","ETHF0:USTF0",1769357238423,0.88548098,2909.5,2907.1,0.37815099]
["bitfinex-derivatives","ETHF0:USTF0",1769357238610,0.0452798,2909.4,2906.5,0.37815099]
["bitfinex-derivatives","ETHF0:USTF0",1769357239015,0.0452798,2909.4,2906.5,0.38088746]
["bitfinex-derivatives","ETHF0:USTF0",1769357239516,0.06150517,2908.9,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357239910,0.06150517,2908.9,2906.6,0.37248137]
["bitfinex-derivatives","ETHF0:USTF0",1769357240109,0.06704469,2908.7,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357240313,0.06704469,2908.5,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357240508,2.019,2908.6,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357240707,0.88548098,2909.5,2906.8,0.38706199]
["bitfinex-derivatives","ETHF0:USTF0",1769357240920,0.88548098,2909.5,2907.2,0.38706199]
["bitfinex-derivatives","ETHF0:USTF0",1769357241316,0.04300405,2909.4,2906.5,0.38979846]
["bitfinex-derivatives","ETHF0:USTF0",1769357241711,0.88548098,2909.5,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357241910,0.88548098,2909.5,2907.4,0.3869905]
["bitfinex-derivatives","ETHF0:USTF0",1769357242110,0.88548098,2909.5,2907.5,0.3869905]
["bitfinex-derivatives","ETHF0:USTF0",1769357242412,0.88548098,2909.5,2907.6,0.3869905]
["bitfinex-derivatives","ETHF0:USTF0",1769357242613,0.88548098,2909.5,2907.9,0.3869905]
["bitfinex-derivatives","ETHF0:USTF0",1769357243213,0.93832335,2909.5,2907.2,0.38682185]
["bitfinex-derivatives","ETHF0:USTF0",1769357243426,0.22495237,2909.3,2906.6,0.38682185]
["bitfinex-derivatives","ETHF0:USTF0",1769357243717,0.05284237,2909.3,2906.6,0.38682185]
["bitfinex-derivatives","ETHF0:USTF0",1769357243921,23.2,2909.2,2906.9,0.38673997]
["bitfinex-derivatives","ETHF0:USTF0",1769357244317,23.37212,2909.2,2906.9,0.38673997]
["bitfinex-derivatives","ETHF0:USTF0",1769357244517,0.88548098,2909.5,2907.0,0.38673997]
["bitfinex-derivatives","ETHF0:USTF0",1769357244913,0.06339949,2909.4,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357245114,0.17213,2909.0,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357245315,2.19113,2908.9,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357245721,0.17215,2908.6,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357246122,0.17217,2908.3,2906.5,0.00273647]
["bitfinex-derivatives","ETHF0:USTF0",1769357246328,0.17213,2908.9,2906.5,0.56138915]
["bitfinex-derivatives","ETHF0:USTF0",1769357246524,23.2,2909.3,2906.6,0.38638268]
["bitfinex-derivatives","ETHF0:USTF0",1769357246724,1.05758098,2909.5,2907.2,0.39387219]
["bitfinex-derivatives","ETHF0:USTF0",1769357247222,1.05758098,2909.5,2908.3,0.01266175]
["bitfinex-derivatives","ETHF0:USTF0",1769357247223,23.2,2909.4,2908.3,0.01266175]
["bitfinex-derivatives","ETHF0:USTF0",1769357247426,0.88548098,2909.5,2908.4,0.17216]
["bitfinex-derivatives","ETHF0:USTF0",1769357247730,0.00413706,2909.5,2908.5,0.39387219]
["bitfinex-derivatives","ETHF0:USTF0",1769357248323,0.00413706,2909.5,2909.0,0.01266175]
["bitfinex-derivatives","ETHF0:USTF0",1769357248524,3.443,2910.0,2909.0,0.40649705]
["bitfinex-derivatives","ETHF0:USTF0",1769357248725,3.443,2910.0,2909.0,0.01266175]
["bitfinex-derivatives","ETHF0:USTF0",1769357249128,23.2,2910.6,2909.0,0.40364328]
["bitfinex-derivatives","ETHF0:USTF0",1769357249323,2.019,2910.9,2909.8,0.01266175]
["bitfinex-derivatives","ETHF0:USTF0",1769357249632,2.02194149,2910.9,2909.8,0.01515192]
["bitfinex-derivatives","ETHF0:USTF0",1769357249929,23.2,2910.8,2909.8,0.01515192]
["bitfinex-derivatives","ETHF0:USTF0",1769357250525,23.2,2910.8,2909.8,0.00249017]
["bitfinex-derivatives","ETHF0:USTF0",1769357250729,0.08406642,2910.7,2907.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769357250934,0.17207,2910.0,2907.8,0.39097174]
["bitfinex-derivatives","ETHF0:USTF0",1769357251226,0.17207,2909.9,2907.8,0.39097174]
["bitfinex-derivatives","ETHF0:USTF0",1769357251627,0.17207,2909.9,2907.8,0.39455196]
["bitfinex-derivatives","ETHF0:USTF0",1769357251826,0.08406642,2910.5,2907.9,0.39091561]
["bitfinex-derivatives","ETHF0:USTF0",1769357252034,0.17203,2910.7,2908.1,0.39091561]
["bitfinex-derivatives","ETHF0:USTF0",1769357252234,0.17205,2910.3,2908.2,0.39091561]
["bitfinex-derivatives","ETHF0:USTF0",1769357252426,0.0779154,2910.6,2907.8,0.39988505]
["bitfinex-derivatives","ETHF0:USTF0",1769357252728,0.17206,2910.2,2907.8,0.39649783]
["bitfinex-derivatives","ETHF0:USTF0",1769357252934,3.83027081,2910.1,2907.8,0.39649783]
["bitfinex-derivatives","ETHF0:USTF0",1769357253231,0.17206,2910.2,2907.8,0.39649783]
["bitfinex-derivatives","ETHF0:USTF0",1769357253426,3.83517429,2910.1,2907.8,0.39649783]
["bitfinex-derivatives","ETHF0:USTF0",1769357253731,0.17206,2910.2,2907.8,0.39649783]
["bitfinex-derivatives","ETHF0:USTF0",1769357254032,23.37202,2910.8,2908.2,0.60009499]
["bitfinex-derivatives","ETHF0:USTF0",1769357254230,3.83613779,2910.7,2908.3,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357254430,3.83613779,2910.6,2908.3,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357254625,0.17205,2910.3,2908.3,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357254830,23.2,2910.8,2908.7,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357255035,0.00294149,2910.9,2909.1,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357255340,2.019,2912.0,2909.7,0.60000499]
["bitfinex-derivatives","ETHF0:USTF0",1769357255627,23.2,2911.9,2909.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357256322,23.20404072,2911.9,2909.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357256527,0.17197,2911.7,2909.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357256731,0.17199,2911.4,2908.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357256934,0.17199,2911.4,2909.0,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357258230,0.17199,2911.4,2909.1,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357258431,23.20404072,2911.9,2909.1,0.60004499]
["bitfinex-derivatives","ETHF0:USTF0",1769357258627,23.20404072,2911.9,2909.2,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357259131,23.20404072,2911.9,2909.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357259327,0.00404072,2911.9,2909.9,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357259633,0.00404072,2911.9,2910.2,0.59997499]
["bitfinex-derivatives","ETHF0:USTF0",1769357259835,0.00404072,2911.9,2910.3,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357261126,0.00404072,2911.9,2910.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357263534,3.442,2912.6,2910.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357264035,3.442,2912.6,2909.9,0.00330187]
["bitfinex-derivatives","ETHF0:USTF0",1769357264036,3.442,2912.6,2910.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357264535,3.44515971,2912.6,2910.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357265340,3.44515971,2912.6,2910.9,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357266730,0.00315971,2912.6,2911.2,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357266928,0.17184,2913.8,2911.6,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357267432,0.14976923,2913.8,2910.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357267628,23.2,2913.7,2910.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357267832,0.17187,2913.3,2910.8,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357268131,23.20349095,2913.7,2911.3,0.59991499]
["bitfinex-derivatives","ETHF0:USTF0",1769357268331,23.20349095,2913.7,2911.4,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357268740,0.00349095,2913.7,2911.8,0.17196]
["bitfinex-derivatives","ETHF0:USTF0",1769357269037,0.00349095,2913.7,2911.9,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357269429,0.00349095,2913.7,2912.4,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357269629,0.00349095,2913.7,2912.4,0.43115366]
["bitfinex-derivatives","ETHF0:USTF0",1769357270032,0.17176,2915.2,2912.9,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357270431,23.2,2915.1,2912.9,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357270634,23.2,2915.1,2912.9,0.59981499]
["bitfinex-derivatives","ETHF0:USTF0",1769357270837,23.2,2915.1,2913.0,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357271028,0.16842101,2915.0,2912.4,0.00322867]
["bitfinex-derivatives","ETHF0:USTF0",1769357271233,0.17181,2914.4,2912.4,0.43115366]
["bitfinex-derivatives","ETHF0:USTF0",1769357272534,0.17181,2914.3,2912.4,0.43115366]
["bitfinex-derivatives","ETHF0:USTF0",1769357275338,0.00287067,2915.1,2913.2,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357275737,0.17178,2914.9,2913.2,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357276436,0.17179,2914.8,2913.2,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357276938,0.17179,2914.7,2913.2,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357277535,2.01887067,2915.1,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357277536,0.17182,2914.3,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357277842,0.17182,2914.1,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357278039,0.17183,2914.0,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357278238,23.2,2914.6,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357278441,0.17183,2914.1,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357278836,2.016,2914.0,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357279239,0.17182,2914.2,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357279737,28.654,2914.6,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357279933,3.86304354,2914.5,2912.5,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357280138,0.17185,2913.7,2912.4,0.00322867]
["bitfinex-derivatives","ETHF0:USTF0",1769357280745,2.18785,2913.6,2912.4,0.00322867]
["bitfinex-derivatives","ETHF0:USTF0",1769357281045,0.17189,2913.0,2911.2,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357281447,2.016,2913.5,2911.7,0.42792499]
["bitfinex-derivatives","ETHF0:USTF0",1769357281836,0.17187,2913.3,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357282838,2.016,2913.2,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357283244,0.00343802,2913.5,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357283847,0.17529802,2913.5,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357284238,2.016,2913.4,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357286248,0.00343802,2913.5,2911.8,0.43513511]
["bitfinex-derivatives","ETHF0:USTF0",1769357286946,0.00343802,2913.5,2911.9,0.60708511]
["bitfinex-derivatives","ETHF0:USTF0",1769357287147,0.00343802,2913.5,2912.0,0.43513511]
["bitfinex-derivatives","ETHF0:USTF0",1769357288348,3.89457185,2913.4,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357288648,0.17188,2913.2,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357288845,3.89457185,2913.1,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357289151,3.89457185,2913.0,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357289444,2.016,2913.0,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357289743,0.17188,2913.2,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357289744,0.17188,2913.2,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357289946,0.00343802,2913.5,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357290952,0.00343802,2913.5,2911.7,0.61035722]
["bitfinex-derivatives","ETHF0:USTF0",1769357291145,0.00343802,2913.5,2911.8,0.43513511]
["bitfinex-derivatives","ETHF0:USTF0",1769357291540,0.00343802,2913.5,2911.7,0.17522211]
["bitfinex-derivatives","ETHF0:USTF0",1769357291541,3.90135088,2913.4,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357291848,0.17188,2913.2,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357292146,3.900626,2913.1,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357292344,3.900626,2913.0,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357292842,8.40522687,2913.5,2911.7,0.61035722]
["bitfinex-derivatives","ETHF0:USTF0",1769357292843,0.00343802,2913.5,2911.7,0.61035722]
["bitfinex-derivatives","ETHF0:USTF0",1769357293044,3.90319656,2913.4,2911.8,0.43513511]
["bitfinex-derivatives","ETHF0:USTF0",1769357293241,0.00343802,2913.5,2911.8,0.43513511]
["bitfinex-derivatives","ETHF0:USTF0",1769357293441,0.00343802,2913.5,2911.7,0.17522211]
["bitfinex-derivatives","ETHF0:USTF0",1769357293442,0.00343802,2913.5,2912.1,0.17194]
["bitfinex-derivatives","ETHF0:USTF0",1769357293651,0.00343802,2913.5,2912.2,0.43513511]
["bitfinex-derivatives","ETHF0:USTF0",1769357294444,3.90583743,2913.4,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357294647,0.17529802,2913.5,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357294648,3.90583743,2913.3,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357294848,0.17529802,2913.5,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357295048,3.90592858,2913.4,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357295248,3.90592858,2913.3,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357295449,3.90592858,2913.2,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357295650,0.17187,2913.4,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357295853,3.90663134,2913.3,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357296052,3.90663134,2913.2,2911.7,0.43839722]
["bitfinex-derivatives","ETHF0:USTF0",1769357296256,0.17189,2913.0,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357296454,5.92263134,2912.9,2911.7,0.00326211]
["bitfinex-derivatives","ETHF0:USTF0",1769357296654,0.17191,2912.7,2911.1,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357296854,3.90663134,2912.8,2911.1,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357296855,4.07808137,2912.6,2911.1,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357297056,3.90617137,2912.5,2911.1,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357297251,3.90617137,2912.4,2911.1,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357297448,0.17191,2912.6,2911.1,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357297757,3.90448412,2912.5,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357297958,23.2,2912.9,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357298255,3.90477231,2912.8,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357298456,3.90477231,2912.7,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357298652,2.016,2913.1,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357298856,3.90440042,2913.0,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357299052,3.90440042,2912.9,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357299251,2.016,2913.1,2911.1,0.50192841]
["bitfinex-derivatives","ETHF0:USTF0",1769357299557,3.90406465,2913.0,2911.1,0.67392841]
["bitfinex-derivatives","ETHF0:USTF0",1769357299759,3.90406465,2912.9,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357299961,3.90392561,2912.8,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357300257,0.17191,2912.6,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357300461,3.90392561,2912.5,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357300658,0.17191,2912.6,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357300659,3.90392561,2912.4,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357300855,0.17191,2912.6,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357301061,5.91941855,2912.5,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357301254,3.90341855,2912.4,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357301455,3.90234815,2912.3,2911.1,0.00367842]
["bitfinex-derivatives","ETHF0:USTF0",1769357301657,4.07398183,2912.2,2910.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357301851,4.07398183,2912.1,2910.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357302057,3.90204183,2912.0,2910.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357302257,0.17194,2912.1,2910.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357302558,3.90016407,2912.0,2910.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357302761,0.1719,2912.8,2910.6,0.50088812]
["bitfinex-derivatives","ETHF0:USTF0",1769357303058,3.90047131,2912.7,2910.6,0.67291812]
["bitfinex-derivatives","ETHF0:USTF0",1769357303258,5.91647131,2912.6,2910.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357303451,3.90047131,2912.5,2910.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357303654,3.90047131,2912.4,2910.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357303865,0.1719,2912.8,2910.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357304168,5.91639972,2912.7,2910.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357304366,3.90039972,2912.6,2910.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357304562,2.016,2912.7,2910.9,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357305455,26.81329802,2913.5,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357305656,3.90255979,2913.4,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357305858,3.90255979,2913.3,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357306863,0.00343802,2913.5,2911.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357307166,3.90550847,2913.4,2911.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357307358,0.17187,2913.4,2911.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357307554,3.9078127,2913.3,2911.7,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357307758,0.00343802,2913.5,2910.9,4.76514452]
["bitfinex-derivatives","ETHF0:USTF0",1769357307759,0.17189,2912.9,2911.0,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357307964,3.90683701,2912.8,2911.0,0.67025999]
["bitfinex-derivatives","ETHF0:USTF0",1769357308166,3.61429802,2913.5,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357308368,3.90794328,2913.4,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357308562,3.90794328,2913.3,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357308868,2.19129802,2913.5,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357309067,3.90896262,2913.4,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357309271,3.90896262,2913.3,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357309569,2.19129802,2913.5,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357309762,3.91048492,2913.4,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357309956,3.91048492,2913.3,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357310167,0.17529802,2913.5,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357310365,3.91081913,2913.4,2911.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357310566,3.91090832,2913.3,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357310769,0.17529802,2913.5,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357310968,3.91092513,2913.4,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357311266,3.91092513,2913.3,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357311572,0.17529802,2913.5,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357311772,3.91087766,2913.4,2911.6,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357312068,0.00343802,2913.5,2912.2,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357312774,0.00343802,2913.5,2911.4,1.15443113]
["bitfinex-derivatives","ETHF0:USTF0",1769357312775,0.00343802,2913.5,2912.4,0.49824999]
["bitfinex-derivatives","ETHF0:USTF0",1769357312968,23.2,2914.7,2912.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357313165,5.92759851,2914.6,2912.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357313359,2.016,2914.6,2912.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357313667,3.9101918,2914.5,2912.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357313969,3.91010347,2914.4,2912.7,0.53047886]
["bitfinex-derivatives","ETHF0:USTF0",1769357314177,0.0029362,2914.5,2912.7,0.53047886]
["bitfinex-derivatives","ETHF0:USTF0",1769357314370,0.0029362,2914.5,2913.0,0.69988048]
["bitfinex-derivatives","ETHF0:USTF0",1769357314669,0.89723773,2915.6,2913.1,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357314880,0.89723773,2915.6,2913.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357314881,3.90969858,2915.5,2913.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357315067,0.89723773,2915.6,2913.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357315580,2.016,2915.8,2913.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357315766,2.01901618,2915.8,2913.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357315967,3.90474306,2915.7,2913.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357316173,2.01901618,2915.8,2913.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357316976,2.01901618,2915.8,2913.9,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357317675,2.19073618,2915.8,2913.9,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357318672,0.00301618,2915.8,2913.9,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357319766,0.31693318,2915.8,2913.2,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357319968,0.313917,2915.7,2913.2,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357320565,0.17175,2915.4,2913.2,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357320773,0.17175,2915.4,2913.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357321172,0.17175,2915.4,2913.5,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357321672,2.016,2915.7,2913.5,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357322182,2.016,2915.7,2913.9,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357322976,2.18773,2915.7,2913.9,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357323180,0.17173,2915.6,2913.9,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357324273,0.17177,2915.0,2913.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357324575,0.31881011,2915.1,2912.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357324783,0.17181,2914.4,2912.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357325178,2.015,2914.5,2912.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357325478,0.17183,2914.0,2912.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357326383,0.17185,2913.7,2911.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357327272,0.17186,2913.6,2911.7,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357327476,5.62286,2913.5,2911.7,0.5305553]
["bitfinex-derivatives","ETHF0:USTF0",1769357327877,5.451,2913.5,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357328082,5.7809283,2913.5,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357328479,0.17188,2913.2,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357329080,5.452,2913.1,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357329481,5.62388,2913.1,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357329676,5.452,2913.1,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357330081,0.17189,2913.0,2911.7,0.5305553]
["bitfinex-derivatives","ETHF0:USTF0",1769357330280,0.17189,2913.0,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357330583,2.016,2913.0,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357331489,0.17188,2913.2,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357331691,2.016,2913.1,2911.7,0.5305553]
["bitfinex-derivatives","ETHF0:USTF0",1769357331890,0.17188,2913.2,2911.7,0.5305553]
["bitfinex-derivatives","ETHF0:USTF0",1769357332189,2.016,2913.4,2911.7,0.5305553]
["bitfinex-derivatives","ETHF0:USTF0",1769357332983,0.00435076,2913.7,2911.9,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357333290,0.00435076,2913.7,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357333291,0.00435076,2913.7,2912.1,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357333485,0.00435076,2913.7,2912.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357334387,0.00435076,2913.7,2912.5,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357334594,0.00435076,2913.7,2912.5,2.54399048]
["bitfinex-derivatives","ETHF0:USTF0",1769357334790,0.00435076,2913.7,2912.5,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357336796,0.00435076,2913.7,2912.6,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357336994,0.00435076,2913.7,2912.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357337600,23.37178,2914.8,2912.8,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357337891,3.88351136,2914.7,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357338103,0.17189,2913.0,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357338489,2.016,2913.5,2911.7,0.5305553]
["bitfinex-derivatives","ETHF0:USTF0",1769357338690,2.01929762,2913.5,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357338896,0.17188,2913.1,2911.7,0.00256482]
["bitfinex-derivatives","ETHF0:USTF0",1769357340989,0.30805624,2913.0,2910.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357341191,2.01929762,2913.5,2910.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357341192,0.17194,2912.2,2910.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357341401,0.17195,2912.0,2910.3,0.52799048]
["bitfinex-derivatives","ETHF0:USTF0",1769357342101,0.17195,2912.0,2910.3,0.53225695]
["bitfinex-derivatives","ETHF0:USTF0",1769357342496,2.016,2911.9,2910.3,0.53225695]
["bitfinex-derivatives","ETHF0:USTF0",1769357343696,3.438,2912.2,2910.3,0.53225695]
["bitfinex-derivatives","ETHF0:USTF0",1769357343891,2.016,2912.1,2910.3,0.53225695]
["bitfinex-derivatives","ETHF0:USTF0",1769357345094,0.17194,2912.2,2910.3,0.53225695]
["bitfinex-derivatives","ETHF0:USTF0",1769357345491,0.17189,2913.0,2910.3,0.53225695]
["bitfinex-derivatives","ETHF0:USTF0",1769357345701,2.016,2912.8,2910.3,0.53225695]
["bitfinex-derivatives","ETHF0:USTF0",1769357345997,2.016,2912.8,2910.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357346198,0.17189,2913.0,2910.6,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357346399,2.18789,2913.0,2910.6,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357347394,2.016,2913.0,2910.9,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357347600,23.2,2913.4,2910.9,0.72011362]
["bitfinex-derivatives","ETHF0:USTF0",1769357347799,2.016,2913.3,2911.0,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357348196,3.44129762,2913.5,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357348197,0.00329762,2913.5,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357348805,0.17187,2913.4,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357349194,0.17187,2913.3,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357350505,0.00329762,2913.5,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357350906,2.016,2913.4,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357351110,0.17188,2913.1,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357351505,0.00329762,2913.5,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357351711,2.016,2913.4,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357352398,0.00329762,2913.5,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357352399,0.17515762,2913.5,2911.4,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357352804,0.17515762,2913.5,2911.5,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357353004,0.00329762,2913.5,2911.6,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357353901,0.00329762,2913.5,2911.9,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357354106,0.00329762,2913.5,2912.1,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357354306,2.27582632,2914.5,2912.1,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357354512,2.016,2914.5,2912.5,0.54810362]
["bitfinex-derivatives","ETHF0:USTF0",1769357355312,2.01931592,2914.5,2912.5,0.55239627]
["bitfinex-derivatives","ETHF0:USTF0",1769357359819,0.17181,2914.3,2912.5,0.55239627]
["bitfinex-derivatives","ETHF0:USTF0",1769357360115,23.37181,2914.3,2912.5,0.55239627]
["bitfinex-derivatives","ETHF0:USTF0",1769357360621,0.17183,2914.0,2912.5,0.00429265]
["bitfinex-derivatives","ETHF0:USTF0",1769357360817,0.17184,2913.9,2912.5,0.00429265]
["bitfinex-derivatives","ETHF0:USTF0",1769357361118,5.80367138,2914.2,2912.5,0.00429265]
["bitfinex-derivatives","ETHF0:USTF0",1769357361315,0.34537873,2913.7,2911.3,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357361516,3.89161534,2914.1,2909.0,13.6480091]
["bitfinex-derivatives","ETHF0:USTF0",1769357361517,0.34537873,2912.9,2910.2,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357361721,0.17194,2912.1,2910.2,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357362216,0.34664108,2912.3,2910.2,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357362519,0.17196,2911.8,2910.2,0.54231655]
["bitfinex-derivatives","ETHF0:USTF0",1769357362718,2.016,2911.7,2910.2,0.54231655]
["bitfinex-derivatives","ETHF0:USTF0",1769357363120,2.016,2911.6,2910.2,0.54231655]
["bitfinex-derivatives","ETHF0:USTF0",1769357364225,2.016,2911.5,2910.2,0.54231655]
["bitfinex-derivatives","ETHF0:USTF0",1769357365115,0.17199,2911.4,2910.2,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1769357365324,2.016,2911.5,2909.7,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357365325,0.17199,2911.3,2909.7,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357365518,2.016,2911.5,2909.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357365519,0.172,2911.2,2909.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1769357365721,0.35155069,2911.4,2909.1,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357366023,5.455,2911.5,2907.9,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357366024,0.17203,2910.6,2907.9,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357366216,5.454,2910.5,2907.9,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357366420,0.17206,2910.1,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357366721,0.17528062,2910.1,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357367116,5.454,2910.0,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357367421,5.62607,2910.0,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357368028,23.37208,2909.9,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357368221,0.17208,2909.8,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357368418,0.17209,2909.6,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357368616,0.17209,2909.6,2907.9,0.00336562]
["bitfinex-derivatives","ETHF0:USTF0",1769357369022,2.017,2909.5,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357369224,5.456,2909.5,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357369529,2.017,2909.5,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357369723,2.017,2909.8,2907.9,0.54280184]
["bitfinex-derivatives","ETHF0:USTF0",1769357370222,2.017,2910.0,2908.0,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357370727,0.00322062,2910.1,2908.1,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357371226,2.017,2910.0,2908.2,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357371520,0.00322062,2910.1,2908.2,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357371924,0.17207,2910.0,2908.2,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357372915,0.00322062,2910.1,2908.2,0.53943622]
["bitfinex-derivatives","ETHF0:USTF0",1769357375524,0.00322062,2910.1,2908.7,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357375724,0.00322062,2910.1,2908.8,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357376124,0.00322062,2910.1,2908.8,0.73313038]
["bitfinex-derivatives","ETHF0:USTF0",1769357376329,2.018,2910.8,2908.9,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357376620,0.36678681,2911.7,2908.9,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357376621,2.018,2911.1,2909.0,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357376822,2.018,2911.1,2909.1,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357377028,2.018,2911.2,2909.1,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357377220,2.02059794,2911.2,2909.1,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357377829,2.02059794,2911.2,2909.2,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357378030,2.02059794,2911.2,2909.4,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357378225,0.00259794,2911.2,2909.5,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357378827,0.00259794,2911.2,2909.7,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357379028,3.441,2912.1,2910.2,0.17205]
["bitfinex-derivatives","ETHF0:USTF0",1769357379223,3.441,2912.9,2910.4,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357379626,23.2,2913.2,2910.9,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357379928,0.1719,2912.9,2910.9,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357380125,0.1719,2912.9,2910.9,0.56420038]
["bitfinex-derivatives","ETHF0:USTF0",1769357380526,23.3719,2912.9,2910.9,0.56420038]
["bitfinex-derivatives","ETHF0:USTF0",1769357381521,0.1719,2912.8,2910.9,0.56420038]
["bitfinex-derivatives","ETHF0:USTF0",1769357382230,0.17191,2912.7,2910.9,0.56420038]
["bitfinex-derivatives","ETHF0:USTF0",1769357382427,0.39385634,2912.8,2910.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1769357382733,0.17191,2912.6,2910.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1769357383627,2.018,2912.5,2910.9,0.56420038]
["bitfinex-derivatives","ETHF0:USTF0",1769357386432,2.18992,2912.5,2910.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1769357387841,2.18992,2912.5,2910.9,0.56420038]
["bitfinex-derivatives","ETHF0:USTF0",1769357388030,2.018,2912.5,2910.9,0.56420038]
["bitfinex-derivatives","ETHF0:USTF0",1769357388433,1.15551185,2912.4,2910.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1769357388635,0.17193,2912.3,2910.9,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1769357389138,0.17197,2911.7,2909.9,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357389340,2.017,2911.6,2909.9,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357390036,2.017,2911.6,2909.9,0.56460044]
["bitfinex-derivatives","ETHF0:USTF0",1769357391035,3.61193,2912.4,2910.0,0.73306038]
["bitfinex-derivatives","ETHF0:USTF0",1769357391235,2.017,2912.3,2910.1,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357392033,2.18894,2912.2,2910.2,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357392742,0.17194,2912.1,2910.3,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357392944,1.15551185,2911.9,2910.3,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357393143,0.17196,2911.8,2910.3,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357393438,2.017,2911.7,2910.3,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357393941,0.17197,2911.6,2909.9,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1769357394242,0.17199,2911.3,2909.9,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1769357394436,0.172,2911.1,2909.9,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1769357394636,23.20246921,2911.1,2909.9,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1769357395140,2.017,2911.0,2909.9,0.00360006]
["bitfinex-derivatives","ETHF0:USTF0",1769357395440,0.17203,2910.7,2909.3,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357396542,0.17203,2910.7,2909.3,0.56497046]
["bitfinex-derivatives","ETHF0:USTF0",1769357397135,2.017,2910.6,2909.3,0.56497046]
["bitfinex-derivatives","ETHF0:USTF0",1769357398533,5.45946921,2911.1,2909.3,0.56497046]
["bitfinex-derivatives","ETHF0:USTF0",1769357398937,5.45946921,2911.1,2909.5,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357400840,0.17202,2910.8,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357401039,0.17205,2910.4,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357401240,2.018,2910.3,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357401836,2.018,2910.7,2909.3,0.56497046]
["bitfinex-derivatives","ETHF0:USTF0",1769357402340,0.00246921,2911.1,2909.5,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357403447,3.89289872,2911.0,2909.5,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357403645,0.00246921,2911.1,2909.5,0.56100038]
["bitfinex-derivatives","ETHF0:USTF0",1769357403839,3.89289588,2911.0,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357404041,3.89277355,2910.9,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357404337,0.17203,2910.6,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357404546,2.018,2910.5,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357404741,0.17203,2910.6,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357405046,2.018,2910.6,2909.3,0.60530048]
["bitfinex-derivatives","ETHF0:USTF0",1769357405346,0.17202,2910.9,2909.3,0.60530048]
["bitfinex-derivatives","ETHF0:USTF0",1769357405546,2.19002,2910.9,2909.3,0.60530048]
["bitfinex-derivatives","ETHF0:USTF0",1769357406143,0.17202,2910.8,2909.3,0.60530048]
["bitfinex-derivatives","ETHF0:USTF0",1769357406348,3.89502524,2910.7,2909.3,0.60530048]
["bitfinex-derivatives","ETHF0:USTF0",1769357406549,3.89502524,2910.6,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357406742,3.89478725,2910.5,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357406942,4.06653144,2910.4,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357407143,3.89449144,2910.3,2909.3,0.00397008]
["bitfinex-derivatives","ETHF0:USTF0",1769357407353,0.17206,2910.2,2907.8,0.7735204]
["bitfinex-derivatives","ETHF0:USTF0",1769357407648,2.018,2910.1,2907.9,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357407947,0.17209,2909.6,2907.9,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357408445,2.018,2909.9,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357408840,3.88817877,2909.8,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357409039,2.19007,2909.9,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357409244,0.17209,2909.6,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357409847,2.018,2909.5,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357410744,2.018,2909.5,2907.9,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1769357411158,2.1901,2909.5,2907.9,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1769357411648,0.1721,2909.4,2907.9,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1769357412052,0.1721,2909.4,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357412958,0.1721,2909.4,2907.9,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1769357413152,2.018,2909.5,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357413352,2.018,2909.8,2907.9,0.60405331]
["bitfinex-derivatives","ETHF0:USTF0",1769357413550,0.17206,2910.1,2908.0,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357413751,4.76853185,2910.8,2908.4,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357414045,5.90023582,2910.7,2908.5,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357414249,2.19002,2910.7,2908.6,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357414455,3.88334656,2910.6,2908.6,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357414656,2.018,2910.7,2908.6,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357415154,3.88489308,2910.6,2908.6,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357415357,0.17203,2910.6,2908.6,0.6013304]
["bitfinex-derivatives","ETHF0:USTF0",1769357415951,4.59651185,2910.8,2908.1,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1769357415952,0.00246921,2911.1,2908.8,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357416147,5.90283456,2911.0,2908.8,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357416349,2.018,2911.0,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357416645,1.15551185,2910.8,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357416851,0.17203,2910.7,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357418360,2.018,2911.0,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357418956,0.17203,2910.6,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357419462,0.17204,2910.5,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357419756,1.15551185,2910.8,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357419757,0.17204,2910.4,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357421057,2.018,2911.0,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357421262,4.06562233,2910.9,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357421463,5.22114418,2910.8,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357421659,3.89361233,2910.7,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357421964,0.17204,2910.4,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357422850,2.19246921,2911.1,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357423159,4.06977472,2911.0,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357423458,3.89776472,2910.9,2908.9,0.57080034]
["bitfinex-derivatives","ETHF0:USTF0",1769357423657,3.89776472,2910.9,2908.5,1.15551185]
["bitfinex-derivatives","ETHF0:USTF0",1769357423658,1.15551185,2909.3,2907.2,0.61185248]
["bitfinex-derivatives","ETHF0:USTF0",1769357423956,1.15551185,2909.3,2907.6,0.6140623]
["bitfinex-derivatives","ETHF0:USTF0",1769357423957,0.17212,2909.1,2907.6,0.6140623]
["bitfinex-derivatives","ETHF0:USTF0",1769357424262,23.2,2909.7,2907.9,0.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1769357424462,3.441,2909.2,2907.9,0.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1769357424761,0.00515278,2908.8,2907.9,0.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1769357425056,0.00941323,2908.8,2907.9,0.61678521]
["bitfinex-derivatives","ETHF0:USTF0",1769357425659,0.00941323,2908.8,2907.9,0.00272291]
["bitfinex-derivatives","ETHF0:USTF0",1769357425857,0.00941323,2908.8,2907.4,0.61405099]
["bitfinex-derivatives","ETHF0:USTF0",1769357425858,2.018,2908.7,2907.4,0.61405099]
["bitfinex-derivatives","ETHF0:USTF0",1769357426172,2.018,2908.7,2906.3,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769357426173,2.018,2908.7,2906.4,0.61596674]
["bitfinex-derivatives","ETHF0:USTF0",1769357426959,0.00941323,2908.8,2906.4,0.00243973]
["bitfinex-derivatives","ETHF0:USTF0",1769357427156,0.00941323,2908.8,2906.9,0.17224]
["bitfinex-derivatives","ETHF0:USTF0",1769357427349,0.00941323,2908.8,2907.0,0.61596015]
["bitfinex-derivatives","ETHF0:USTF0",1769357428460,0.00941323,2908.8,2907.3,0.61901721]
["bitfinex-derivatives","ETHF0:USTF0",1769357429056,0.00941323,2908.8,2907.3,0.79123721]
["bitfinex-derivatives","ETHF0:USTF0",1769357429266,0.00941323,2908.8,2907.4,0.61901769]
["bitfinex-derivatives","ETHF0:USTF0",1769357429556,0.17206,2910.1,2907.8,0.62417047]
["bitfinex-derivatives","ETHF0:USTF0",1769357429755,3.90258033,2910.0,2907.9,0.17218]
["bitfinex-derivatives","ETHF0:USTF0",1769357429951,2.019,2910.3,2908.2,0.61838389]
["bitfinex-derivatives","ETHF0:USTF0",1769357430158,3.90290015,2910.2,2908.2,0.61838389]
["bitfinex-derivatives","ETHF0:USTF0",1769357430356,2.019,2910.3,2908.2,0.61838389]
["bitfinex-derivatives","ETHF0:USTF0",1769357430557,2.0222545,2910.3,2908.2,0.61838389]
["bitfinex-derivatives","ETHF0:USTF0",1769357430857,0.0032545,2910.3,2908.4,0.79054297]
["bitfinex-derivatives","ETHF0:USTF0",1769357431057,0.0032545,2910.3,2908.5,0.61838297]
["bitfinex-derivatives","ETHF0:USTF0",1769357431262,0.0032545,2910.3,2908.6,0.61838297]
["bitfinex-derivatives","ETHF0:USTF0",1769357437353,3.90554965,2910.2,2908.6,0.61838297]
["bitfinex-derivatives","ETHF0:USTF0",1769357437557,0.0032545,2910.3,2908.6,0.61838297]
["bitfinex-derivatives","ETHF0:USTF0",1769357437762,3.905452,2910.2,2908.6,0.61838297]
["bitfinex-derivatives","ETHF0:USTF0",1769357438063,0.0032545,2910.3,2908.6,0.61838297]
["bitfinex-derivatives","ETHF0:USTF0",1769357438261,0.0032545,2910.3,2908.7,0.61262187]
["bitfinex-derivatives","ETHF0:USTF0",1769357439465,2.019,2911.1,2909.1,0.61260589]
["bitfinex-derivatives","ETHF0:USTF0",1769357439770,3.90649205,2911.0,2909.1,0.61260589]
["bitfinex-derivatives","ETHF0:USTF0",1769357439955,2.019,2911.1,2909.1,0.61260589]
["bitfinex-derivatives","ETHF0:USTF0",1769357440159,3.90648181,2911.0,2909.1,0.61260589]
["bitfinex-derivatives","ETHF0:USTF0",1769357440360,2.019,2911.1,2909.9,0.61338423]
["bitfinex-derivatives","ETHF0:USTF0",1769357440661,3.90591452,2911.0,2909.9,0.61338423]
["bitfinex-derivatives","ETHF0:USTF0",1769357440861,2.02316818,2911.1,2909.9,0.61338423]
["bitfinex-derivatives","ETHF0:USTF0",1769357441172,0.00416818,2911.1,2909.9,0.61338423]
["bitfinex-derivatives","ETHF0:USTF0",1769357445166,0.00416818,2911.1,2909.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769357445167,0.17202,2910.8,2909.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769357445367,0.17203,2910.7,2909.8,0.00515278]
["bitfinex-derivatives","ETHF0:USTF0",1769357445559,2.02216818,2911.1,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357445560,0.17204,2910.4,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357445759,2.02216818,2911.1,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357445760,7.01692313,2911.1,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357445962,0.17205,2910.3,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357446163,0.17207,2910.0,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357446661,0.17207,2909.9,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357446863,0.17203,2910.7,2908.6,0.61935317]
["bitfinex-derivatives","ETHF0:USTF0",1769357447068,0.17203,2910.7,2908.6,0.79150317]
["bitfinex-derivatives","ETHF0:USTF0",1769357447367,3.441,2910.8,2908.8,0.6183209]
["bitfinex-derivatives","ETHF0:USTF0",1769357448673,0.00416818,2911.1,2909.2,0.6189797]
["bitfinex-derivatives","ETHF0:USTF0",1769357448967,0.00416818,2911.1,2909.3,0.61898009]
["bitfinex-derivatives","ETHF0:USTF0",1769357449167,0.00416818,2911.1,2909.8,0.17208]
["bitfinex-derivatives","ETHF0:USTF0",1769357449369,0.17193,2912.3,2910.0,0.616896]
["bitfinex-derivatives","ETHF0:USTF0",1769357449669,2.18993,2912.3,2910.1,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357450070,2.18993,2912.3,2910.2,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357450366,2.1931399,2912.3,2910.2,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357450870,2.0212099,2912.3,2910.2,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357451067,0.17195,2912.1,2910.2,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357451468,0.17195,2912.0,2910.2,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357452864,0.0032099,2912.3,2910.2,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357453067,2.018,2912.2,2910.2,0.61950266]
["bitfinex-derivatives","ETHF0:USTF0",1769357455276,2.018,2912.2,2910.3,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357455772,0.0032099,2912.3,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357456375,0.1751499,2912.3,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357456667,0.17194,2912.2,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357458677,0.17194,2912.1,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357459767,4.11815894,2912.0,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357460072,0.17195,2912.0,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357460476,2.18895,2912.0,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357460867,0.0032099,2912.3,2910.5,0.61565277]
["bitfinex-derivatives","ETHF0:USTF0",1769357461770,0.0032099,2912.3,2910.7,0.61514132]
["bitfinex-derivatives","ETHF0:USTF0",1769357461968,0.0032099,2912.3,2910.7,0.61834767]
["bitfinex-derivatives","ETHF0:USTF0",1769357462170,0.0032099,2912.3,2910.9,0.61532047]
["bitfinex-derivatives","ETHF0:USTF0",1769357462370,0.0032099,2912.3,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357462371,0.17184,2913.9,2911.5,0.61371552]
["bitfinex-derivatives","ETHF0:USTF0",1769357462575,9.40377504,2913.8,2911.5,0.61371552]
["bitfinex-derivatives","ETHF0:USTF0",1769357462775,3.94677504,2913.7,2911.5,0.61371552]
["bitfinex-derivatives","ETHF0:USTF0",1769357462967,27.14677504,2913.7,2911.5,0.61371552]
["bitfinex-derivatives","ETHF0:USTF0",1769357463174,3.94677504,2913.6,2911.5,0.78569552]
["bitfinex-derivatives","ETHF0:USTF0",1769357463470,0.00412814,2913.6,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357463874,0.00412814,2913.6,2911.8,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357464075,0.00412814,2913.6,2912.1,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357467478,0.17598814,2913.6,2912.1,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357467681,0.17187,2913.4,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357468186,0.17187,2913.3,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357471280,0.17188,2913.1,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357472285,0.00412814,2913.6,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357472483,0.17598814,2913.6,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357472678,0.17187,2913.4,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357472884,0.17187,2913.3,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357473292,0.00412814,2913.6,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357474083,0.17597814,2913.6,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357474282,4.12563605,2913.5,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357474489,0.17186,2913.5,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357475084,4.12566375,2913.4,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357475284,0.17187,2913.4,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357475481,0.17187,2913.3,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357476493,0.00412814,2913.6,2911.6,0.64105723]
["bitfinex-derivatives","ETHF0:USTF0",1769357477090,0.00412814,2913.6,2911.7,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357477294,0.00412814,2913.6,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357477496,0.00412814,2913.6,2912.0,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357477896,0.00412814,2913.6,2912.0,2.66538881]
["bitfinex-derivatives","ETHF0:USTF0",1769357478200,0.00412814,2913.6,2912.2,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357478695,0.00412814,2913.6,2912.3,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357479102,3.439,2913.9,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357480098,3.44200281,2913.9,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357481096,4.13669589,2913.8,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357481298,0.17184,2913.8,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357481794,3.44200281,2913.9,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357482901,3.61384281,2913.9,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357483105,0.17185,2913.7,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357484906,0.00300281,2913.9,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357486113,3.9690298,2913.8,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357486410,0.00300281,2913.9,2912.4,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357486602,0.17186,2913.5,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357486802,3.96956893,2913.4,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357487008,3.96956893,2913.3,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357487301,0.17186,2913.5,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357487505,3.97118885,2913.4,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357487708,0.17186,2913.5,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357487908,0.00300281,2913.9,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357488105,3.97151799,2913.8,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357488312,3.97151799,2913.7,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357488513,3.97151799,2913.6,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357488708,0.00300281,2913.9,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357489006,3.97378762,2913.8,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357489202,3.97378762,2913.7,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357489412,4.14564762,2913.6,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357489608,3.97378762,2913.5,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357490907,4.14564762,2913.5,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357491114,4.14564762,2913.4,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357491317,3.97378762,2913.3,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357492614,4.14565762,2913.3,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357492814,3.97378762,2913.2,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357493618,4.14566762,2913.1,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357493817,3.97378762,2913.0,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357494415,0.17185,2913.7,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357494618,3.97800236,2913.6,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357494812,3.97800236,2913.5,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357495012,3.97800236,2913.4,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357495211,3.97800236,2913.3,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357495410,3.97800236,2913.2,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357495610,1.15490578,2913.7,2911.8,0.64838881]
["bitfinex-derivatives","ETHF0:USTF0",1769357495811,0.1719,2912.9,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357496007,5.99390212,2912.8,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357496209,3.97790212,2912.7,2911.0,0.86838274]
["bitfinex-derivatives","ETHF0:USTF0",1769357496418,0.1719,2912.9,2911.0,0.86838274]
["bitfinex-derivatives","ETHF0:USTF0",1769357496609,3.97681304,2912.8,2911.0,0.86838274]
["bitfinex-derivatives","ETHF0:USTF0",1769357496810,2.016,2913.2,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357497008,3.97678648,2913.1,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357497212,3.97678648,2913.0,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357497412,3.97678648,2912.9,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357497715,3.97678648,2912.8,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357498017,2.18788,2913.2,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357498212,3.97634147,2913.1,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357498411,3.97634147,2913.0,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357498606,3.97634147,2912.9,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357498811,3.97634147,2912.8,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357499014,2.016,2913.2,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357499318,3.97609236,2913.1,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357499510,3.97609236,2913.0,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357499713,3.97609236,2912.9,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357499913,3.97609236,2912.8,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357500113,2.016,2913.2,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357500310,3.97583043,2913.1,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357500513,4.14772043,2913.0,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357500719,3.97583043,2912.9,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357500919,3.97583043,2912.8,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357501121,0.17189,2913.0,2911.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357501419,3.97573665,2912.9,2911.2,0.86836274]
["bitfinex-derivatives","ETHF0:USTF0",1769357501624,0.17189,2913.0,2911.2,0.86836274]
["bitfinex-derivatives","ETHF0:USTF0",1769357502017,2.016,2913.5,2911.4,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357502223,3.96657477,2913.4,2911.4,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357502421,3.96657477,2913.3,2911.5,0.17197]
["bitfinex-derivatives","ETHF0:USTF0",1769357502616,3.96657477,2913.2,2911.6,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357502817,0.17186,2913.5,2911.6,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357503121,3.96666308,2913.4,2911.6,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357503320,3.96666308,2913.3,2911.6,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357503526,0.1719,2912.9,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357503917,3.96602739,2912.8,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357504223,0.1719,2912.9,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357504522,3.96546211,2912.8,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357504711,0.1719,2912.9,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357504915,3.96544549,2912.8,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357505112,0.1719,2912.9,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357505714,0.1719,2912.9,2911.0,0.86837274]
["bitfinex-derivatives","ETHF0:USTF0",1769357505923,0.17187,2913.3,2911.3,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357506120,4.13720313,2913.2,2911.3,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357506320,3.96532313,2913.1,2911.3,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357509027,0.17188,2913.2,2911.3,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357509731,3.96668868,2913.1,2911.5,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357509922,0.17191,2912.7,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357510327,0.17193,2912.3,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357510518,2.18793,2912.3,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357510722,2.016,2912.3,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357511029,3.96498012,2912.2,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357511233,3.96498012,2912.1,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357511427,2.016,2912.3,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357511634,0.17195,2912.1,2910.7,0.69957909]
["bitfinex-derivatives","ETHF0:USTF0",1769357512931,0.1719,2912.8,2910.7,0.69957909]
["bitfinex-derivatives","ETHF0:USTF0",1769357513128,5.97900522,2912.7,2910.7,0.69957909]
["bitfinex-derivatives","ETHF0:USTF0",1769357513432,2.016,2912.7,2910.7,0.69957909]
["bitfinex-derivatives","ETHF0:USTF0",1769357513731,2.016,2912.7,2910.8,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357515141,2.016,2912.7,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357515332,0.17191,2912.6,2911.0,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357516131,0.17191,2912.6,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357516132,3.96466454,2912.5,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357516440,0.17194,2912.2,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357516737,0.18498078,2912.6,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357517037,7.41021259,2912.5,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357517239,3.96421259,2912.4,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357517439,3.96421259,2912.3,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357517741,0.17195,2912.0,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357517931,2.017,2911.9,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357518331,2.017,2912.1,2910.7,0.69957909]
["bitfinex-derivatives","ETHF0:USTF0",1769357522032,2.017,2912.1,2910.7,0.00320635]
["bitfinex-derivatives","ETHF0:USTF0",1769357522331,0.17196,2911.8,2910.2,0.69637274]
["bitfinex-derivatives","ETHF0:USTF0",1769357523441,4.13255749,2911.7,2910.2,0.69985558]
["bitfinex-derivatives","ETHF0:USTF0",1769357523637,4.13255749,2911.6,2910.2,0.69985558]
["bitfinex-derivatives","ETHF0:USTF0",1769357523937,0.17197,2911.6,2910.2,0.69985558]
["bitfinex-derivatives","ETHF0:USTF0",1769357524536,0.17199,2911.2,2909.7,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357524842,0.17201,2911.0,2909.7,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357525240,0.17201,2910.9,2909.7,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357525442,0.17203,2910.6,2908.6,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357525643,0.17203,2910.6,2908.6,0.68094698]
["bitfinex-derivatives","ETHF0:USTF0",1769357525833,3.9546867,2910.5,2908.6,0.68094698]
["bitfinex-derivatives","ETHF0:USTF0",1769357526039,5.463,2911.1,2908.6,0.68094698]
["bitfinex-derivatives","ETHF0:USTF0",1769357526040,1.15490578,2910.6,2908.6,0.68094698]
["bitfinex-derivatives","ETHF0:USTF0",1769357526239,0.17207,2910.0,2908.6,0.68094698]
["bitfinex-derivatives","ETHF0:USTF0",1769357526539,0.1721,2909.4,2908.6,0.00395726]
["bitfinex-derivatives","ETHF0:USTF0",1769357526736,0.17517981,2909.4,2908.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1769357527344,0.17517981,2909.4,2907.6,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357527546,0.17211,2909.3,2907.6,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357528338,0.17211,2909.3,2907.6,0.67946894]
["bitfinex-derivatives","ETHF0:USTF0",1769357528838,5.457,2909.2,2907.6,0.67946894]
["bitfinex-derivatives","ETHF0:USTF0",1769357529244,0.17211,2909.3,2907.6,0.67946894]
["bitfinex-derivatives","ETHF0:USTF0",1769357529437,2.017,2909.2,2907.6,0.67946894]
["bitfinex-derivatives","ETHF0:USTF0",1769357529639,2.18911,2909.2,2907.6,0.00247922]
["bitfinex-derivatives","ETHF0:USTF0",1769357530241,1.15490578,2909.1,2907.6,0.00247922]
["bitfinex-derivatives","ETHF0:USTF0",1769357530643,1.15490578,2908.6,2907.1,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357530835,0.17216,2908.4,2906.6,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357531033,2.19017,2908.3,2906.6,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357531239,1.15490578,2907.6,2905.5,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1769357531445,1.15490578,2907.2,2905.0,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357531638,1.15490578,2907.2,2905.0,0.68007287]
["bitfinex-derivatives","ETHF0:USTF0",1769357531639,0.17227,2906.6,2905.0,0.68007287]
["bitfinex-derivatives","ETHF0:USTF0",1769357531934,2.018,2906.6,2905.0,0.68007287]
["bitfinex-derivatives","ETHF0:USTF0",1769357532137,2.018,2906.6,2905.0,0.00308315]
["bitfinex-derivatives","ETHF0:USTF0",1769357532342,26.641,2906.9,2902.3,2.70482339]
["bitfinex-derivatives","ETHF0:USTF0",1769357532343,0.17435435,2906.3,2904.0,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357532548,0.17228,2906.4,2904.4,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357532853,2.018,2906.4,2905.5,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357533349,3.441,2906.8,2905.5,0.68041428]
["bitfinex-derivatives","ETHF0:USTF0",1769357533534,0.26976036,2907.7,2905.5,0.68041428]
["bitfinex-derivatives","ETHF0:USTF0",1769357533535,0.17510305,2909.2,2906.2,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357533738,1.15490578,2909.5,2907.8,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357533934,0.00362189,2909.8,2907.8,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357534134,0.00362189,2909.7,2907.8,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357534338,0.00362189,2909.6,2907.7,1.48968076]
["bitfinex-derivatives","ETHF0:USTF0",1769357534540,0.00718739,2909.6,2907.8,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357534745,0.00362189,2909.5,2907.8,0.67698972]
["bitfinex-derivatives","ETHF0:USTF0",1769357534954,0.00362189,2909.5,2908.6,0.81269104]
["bitfinex-derivatives","ETHF0:USTF0",1769357535137,0.00362189,2909.4,2908.6,0.81269104]
["bitfinex-derivatives","ETHF0:USTF0",1769357535351,0.00362189,2909.5,2908.7,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357535649,0.00718739,2909.6,2908.7,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357536150,2.019,2910.9,2909.2,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357536543,0.00362189,2910.8,2909.2,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357536844,0.00362189,2911.1,2909.4,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357537144,3.442,2912.3,2910.3,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357537345,5.461,2912.3,2910.3,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357537545,28.661,2912.3,2910.3,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357537746,5.461,2912.3,2910.3,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357538145,3.44480613,2912.3,2911.4,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357538840,3.44480613,2912.3,2911.3,0.81269104]
["bitfinex-derivatives","ETHF0:USTF0",1769357539043,3.44480613,2912.3,2910.8,0.69898864]
["bitfinex-derivatives","ETHF0:USTF0",1769357539347,3.44480613,2912.3,2910.9,0.65807817]
["bitfinex-derivatives","ETHF0:USTF0",1769357539945,3.44480613,2912.3,2910.3,0.71513639]
["bitfinex-derivatives","ETHF0:USTF0",1769357540246,0.17194,2912.2,2910.4,0.65807817]
["bitfinex-derivatives","ETHF0:USTF0",1769357540551,3.50461166,2912.3,2910.3,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1769357540747,0.00149936,2912.1,2910.3,0.00366067]
["bitfinex-derivatives","ETHF0:USTF0",1769357540951,0.17197,2911.7,2910.3,0.00215947]
["bitfinex-derivatives","ETHF0:USTF0",1769357541147,2.018,2911.6,2910.3,0.00215947]
["bitfinex-derivatives","ETHF0:USTF0",1769357541359,2.018,2911.5,2910.4,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357542158,0.17195,2912.0,2910.5,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357542354,5.459,2911.9,2910.4,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357542545,5.63095,2911.9,2910.4,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357542858,5.63095,2911.9,2910.5,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357543049,0.00280613,2912.3,2910.5,0.732397]
["bitfinex-derivatives","ETHF0:USTF0",1769357543352,2.018,2912.2,2910.7,0.732397]
["bitfinex-derivatives","ETHF0:USTF0",1769357543656,0.00280613,2912.3,2910.7,0.732397]
["bitfinex-derivatives","ETHF0:USTF0",1769357543847,0.00280613,2912.3,2910.9,0.73164765]
["bitfinex-derivatives","ETHF0:USTF0",1769357544449,0.00280613,2912.3,2911.1,0.73164765]
["bitfinex-derivatives","ETHF0:USTF0",1769357545049,2.018,2913.1,2911.3,0.73168275]
["bitfinex-derivatives","ETHF0:USTF0",1769357545448,2.018,2913.1,2911.5,0.73168275]
["bitfinex-derivatives","ETHF0:USTF0",1769357546054,2.018,2913.1,2911.7,0.73041763]
["bitfinex-derivatives","ETHF0:USTF0",1769357546055,2.02180327,2913.1,2911.7,0.73041763]
["bitfinex-derivatives","ETHF0:USTF0",1769357546450,2.02180327,2913.1,2910.6,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1769357546451,0.00380327,2913.1,2911.9,0.73041763]
["bitfinex-derivatives","ETHF0:USTF0",1769357546855,0.00380327,2913.1,2912.1,0.73045068]
["bitfinex-derivatives","ETHF0:USTF0",1769357547353,2.018,2913.9,2912.3,0.73045068]
["bitfinex-derivatives","ETHF0:USTF0",1769357547555,3.44,2914.2,2912.3,0.73045068]
["bitfinex-derivatives","ETHF0:USTF0",1769357547754,23.2,2915.1,2912.5,0.73045068]
["bitfinex-derivatives","ETHF0:USTF0",1769357548056,3.44,2915.4,2912.7,0.72786476]
["bitfinex-derivatives","ETHF0:USTF0",1769357548255,3.44309725,2915.4,2913.0,0.72786476]
["bitfinex-derivatives","ETHF0:USTF0",1769357548451,0.00309725,2915.4,2913.4,0.72786476]
["bitfinex-derivatives","ETHF0:USTF0",1769357548648,0.26302119,2917.0,2913.7,0.72786476]
["bitfinex-derivatives","ETHF0:USTF0",1769357548857,0.26302119,2917.0,2914.2,0.72789431]
["bitfinex-derivatives","ETHF0:USTF0",1769357549053,0.26302119,2917.0,2914.4,0.72789431]
["bitfinex-derivatives","ETHF0:USTF0",1769357549451,25.218,2917.1,2914.5,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357549759,0.1717,2916.3,2914.6,0.72789431]
["bitfinex-derivatives","ETHF0:USTF0",1769357549965,2.017,2916.2,2914.6,0.72789431]
["bitfinex-derivatives","ETHF0:USTF0",1769357550459,0.17171,2916.1,2914.7,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357550652,2.017,2916.2,2914.0,0.721953]
["bitfinex-derivatives","ETHF0:USTF0",1769357551246,2.017,2916.2,2911.9,24.076]
["bitfinex-derivatives","ETHF0:USTF0",1769357551247,2.017,2916.2,2914.1,1.36132724]
["bitfinex-derivatives","ETHF0:USTF0",1769357551551,0.17176,2915.2,2913.5,0.72197637]
["bitfinex-derivatives","ETHF0:USTF0",1769357551747,2.017,2915.1,2913.5,0.72197637]
["bitfinex-derivatives","ETHF0:USTF0",1769357551951,2.017,2915.2,2913.7,0.71621819]
["bitfinex-derivatives","ETHF0:USTF0",1769357552355,2.017,2915.2,2913.9,0.71621819]
["bitfinex-derivatives","ETHF0:USTF0",1769357552654,2.017,2915.2,2913.1,0.71621819]
["bitfinex-derivatives","ETHF0:USTF0",1769357552856,0.17178,2914.8,2913.1,0.71621819]
["bitfinex-derivatives","ETHF0:USTF0",1769357553056,0.17425384,2914.8,2913.1,0.71621819]
["bitfinex-derivatives","ETHF0:USTF0",1769357553262,0.17181,2914.4,2913.2,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357553561,2.016,2914.3,2913.2,0.63935087]
["bitfinex-derivatives","ETHF0:USTF0",1769357554362,5.454,2914.3,2912.5,0.72399185]
["bitfinex-derivatives","ETHF0:USTF0",1769357554559,0.17182,2914.2,2912.8,0.63274147]
["bitfinex-derivatives","ETHF0:USTF0",1769357555259,6.99674388,2914.3,2912.7,8.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357555458,0.17188,2913.2,2911.9,0.72401567]
["bitfinex-derivatives","ETHF0:USTF0",1769357555661,2.016,2913.1,2912.1,0.73208131]
["bitfinex-derivatives","ETHF0:USTF0",1769357556158,0.17184,2913.9,2912.3,0.73336402]
["bitfinex-derivatives","ETHF0:USTF0",1769357556354,0.17187,2913.4,2912.3,0.00386511]
["bitfinex-derivatives","ETHF0:USTF0",1769357556663,2.016,2913.3,2912.4,0.2641102]
["bitfinex-derivatives","ETHF0:USTF0",1769357556955,2.18787,2913.3,2912.4,0.2641102]
["bitfinex-derivatives","ETHF0:USTF0",1769357557363,0.17188,2913.2,2912.3,0.00386511]
["bitfinex-derivatives","ETHF0:USTF0",1769357557550,0.17188,2913.2,2912.4,0.2641102]
["bitfinex-derivatives","ETHF0:USTF0",1769357558166,0.17192,2912.6,2911.0,0.73210182]
["bitfinex-derivatives","ETHF0:USTF0",1769357558554,2.016,2912.6,2911.0,0.73210182]
["bitfinex-derivatives","ETHF0:USTF0",1769357559162,2.02032004,2912.6,2911.0,0.73581845]
["bitfinex-derivatives","ETHF0:USTF0",1769357559963,2.02032004,2912.6,2911.6,0.72827253]
["bitfinex-derivatives","ETHF0:USTF0",1769357561366,2.02032004,2912.6,2911.6,0.72827253]
["bitfinex-derivatives","ETHF0:USTF0",1769357561565,2.02032004,2912.6,2911.5,0.00515207]
["bitfinex-derivatives","ETHF0:USTF0",1769357562061,2.02032004,2912.6,2911.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357562450,0.17194,2912.1,2911.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357562654,2.016,2912.2,2911.5,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357564254,2.016,2912.2,2911.0,0.00371663]
["bitfinex-derivatives","ETHF0:USTF0",1769357564554,0.17195,2912.0,2911.0,0.00371663]
["bitfinex-derivatives","ETHF0:USTF0",1769357565066,0.17196,2911.8,2911.0,0.00371663]
["bitfinex-derivatives","ETHF0:USTF0",1769357565261,0.17196,2911.8,2910.4,0.72288731]
["bitfinex-derivatives","ETHF0:USTF0",1769357565666,2.18796,2911.8,2910.4,0.72288731]
["bitfinex-derivatives","ETHF0:USTF0",1769357566166,0.17196,2911.8,2910.4,0.72691051]
["bitfinex-derivatives","ETHF0:USTF0",1769357566367,2.016,2911.8,2910.4,0.72691051]
["bitfinex-derivatives","ETHF0:USTF0",1769357569467,0.17198,2911.6,2910.4,0.72691051]
["bitfinex-derivatives","ETHF0:USTF0",1769357569670,0.17201,2911.0,2909.8,0.72015341]
["bitfinex-derivatives","ETHF0:USTF0",1769357569864,2.017,2910.9,2909.8,0.72015341]
["bitfinex-derivatives","ETHF0:USTF0",1769357570266,0.17201,2911.0,2909.8,0.72015341]
["bitfinex-derivatives","ETHF0:USTF0",1769357570466,2.017,2911.2,2909.8,0.72015341]
["bitfinex-derivatives","ETHF0:USTF0",1769357570773,0.172,2911.1,2909.8,0.72263035]
["bitfinex-derivatives","ETHF0:USTF0",1769357571964,2.017,2911.2,2909.8,0.72263035]
["bitfinex-derivatives","ETHF0:USTF0",1769357573168,0.17201,2911.0,2909.8,0.72263035]
["bitfinex-derivatives","ETHF0:USTF0",1769357573666,0.17201,2910.9,2909.8,0.72263035]
["bitfinex-derivatives","ETHF0:USTF0",1769357575166,0.17203,2910.7,2909.8,0.72263035]
["bitfinex-derivatives","ETHF0:USTF0",1769357575471,3.446,2911.1,2908.8,0.71319774]
["bitfinex-derivatives","ETHF0:USTF0",1769357575666,7.34367613,2911.0,2908.8,0.71319774]
["bitfinex-derivatives","ETHF0:USTF0",1769357575967,3.89767613,2910.9,2908.8,0.71319774]
["bitfinex-derivatives","ETHF0:USTF0",1769357576164,5.456,2910.8,2908.8,0.71319774]
["bitfinex-derivatives","ETHF0:USTF0",1769357576363,1.53995193,2910.5,2906.3,0.17228]
["bitfinex-derivatives","ETHF0:USTF0",1769357576563,0.17213,2908.9,2906.4,0.71871636]
["bitfinex-derivatives","ETHF0:USTF0",1769357576765,28.656,2908.8,2906.4,0.71871636]
["bitfinex-derivatives","ETHF0:USTF0",1769357577365,0.17215,2908.6,2906.4,0.72287238]
["bitfinex-derivatives","ETHF0:USTF0",1769357577762,5.456,2908.5,2906.4,0.72287238]
["bitfinex-derivatives","ETHF0:USTF0",1769357578071,2.017,2908.4,2906.6,0.70900888]
["bitfinex-derivatives","ETHF0:USTF0",1769357578266,2.017,2908.5,2906.6,0.70900888]
["bitfinex-derivatives","ETHF0:USTF0",1769357578571,0.00247634,2908.8,2906.6,0.70900888]
["bitfinex-derivatives","ETHF0:USTF0",1769357578572,0.00247634,2908.8,2907.0,0.70900888]
["bitfinex-derivatives","ETHF0:USTF0",1769357578873,0.00247634,2908.8,2907.2,0.70900935]
["bitfinex-derivatives","ETHF0:USTF0",1769357579074,0.00247634,2908.8,2907.3,0.17222]
["bitfinex-derivatives","ETHF0:USTF0",1769357579265,2.017,2909.4,2907.4,0.70900935]
["bitfinex-derivatives","ETHF0:USTF0",1769357579674,2.017,2909.4,2907.6,0.17221]
["bitfinex-derivatives","ETHF0:USTF0",1769357579868,3.44,2909.7,2907.8,0.70984396]
["bitfinex-derivatives","ETHF0:USTF0",1769357580171,3.44406863,2909.7,2907.8,0.70984396]
["bitfinex-derivatives","ETHF0:USTF0",1769357580476,0.17209,2909.6,2907.8,0.70984396]
["bitfinex-derivatives","ETHF0:USTF0",1769357581364,0.1721,2909.4,2907.8,0.70984396]
["bitfinex-derivatives","ETHF0:USTF0",1769357581669,0.07582056,2908.9,2906.4,0.00415602]
["bitfinex-derivatives","ETHF0:USTF0",1769357581973,0.07065181,2908.3,2906.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357582162,0.17223,2907.2,2906.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357582364,2.018,2907.1,2906.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357582563,0.1722,2907.8,2906.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357582770,0.1722,2907.7,2906.4,0.71300894]
["bitfinex-derivatives","ETHF0:USTF0",1769357582973,23.20390547,2907.8,2906.4,0.71300894]
["bitfinex-derivatives","ETHF0:USTF0",1769357582974,0.17222,2907.4,2906.4,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357583175,5.459,2907.6,2904.4,0.90868423]
["bitfinex-derivatives","ETHF0:USTF0",1769357583872,0.17224,2907.1,2904.4,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357584068,0.17224,2907.1,2904.8,0.90865423]
["bitfinex-derivatives","ETHF0:USTF0",1769357584269,3.441,2907.2,2905.0,0.90864423]
["bitfinex-derivatives","ETHF0:USTF0",1769357584470,2.018,2907.0,2905.0,0.90864423]
["bitfinex-derivatives","ETHF0:USTF0",1769357584673,2.018,2906.9,2905.0,0.90864423]
["bitfinex-derivatives","ETHF0:USTF0",1769357585071,3.442,2907.3,2905.4,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357585278,2.018,2907.2,2905.4,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357585462,0.00390547,2907.8,2905.6,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357585668,5.46,2907.7,2905.6,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357585869,2.019,2907.6,2905.8,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357586167,2.019,2907.5,2905.8,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357586772,0.00390547,2907.8,2905.8,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357586975,2.019,2907.7,2905.8,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357587172,0.00390547,2907.8,2905.8,0.90859423]
["bitfinex-derivatives","ETHF0:USTF0",1769357587571,2.019,2907.7,2905.8,0.90859423]
["bitfinex-derivatives","ETHF0:USTF0",1769357587767,2.019,2907.7,2906.0,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357587967,2.019,2907.7,2905.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769357588175,2.019,2907.7,2905.2,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357588480,0.17225,2907.0,2905.2,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357589170,0.17223,2907.3,2905.2,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357590677,5.462,2907.2,2905.5,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357590878,3.443,2907.5,2905.5,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357591075,2.019,2907.4,2905.5,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357591270,2.019,2907.4,2904.4,0.00408088]
["bitfinex-derivatives","ETHF0:USTF0",1769357591271,0.00390547,2907.8,2905.7,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357591469,0.00390547,2907.8,2905.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1769357591470,0.00390547,2907.8,2906.5,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357591675,0.00390547,2907.8,2906.5,0.73892472]
["bitfinex-derivatives","ETHF0:USTF0",1769357591883,0.00390547,2907.8,2906.5,0.00264049]
["bitfinex-derivatives","ETHF0:USTF0",1769357592879,0.00390547,2907.8,2906.5,0.73892472]
["bitfinex-derivatives","ETHF0:USTF0",1769357593075,0.00390547,2907.8,2905.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769357593076,0.10774359,2907.8,2905.5,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1769357593275,0.17222,2907.5,2905.6,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357593671,0.17225,2907.0,2904.4,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357593880,3.443,2906.9,2904.7,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357594076,3.446,2907.5,2904.7,0.73628423]
["bitfinex-derivatives","ETHF0:USTF0",1769357594281,0.17226,2906.8,2904.7,0.73884026]
["bitfinex-derivatives","ETHF0:USTF0",1769357595082,5.463,2906.7,2904.7,0.73884026]
["bitfinex-derivatives","ETHF0:USTF0",1769357595286,0.17226,2906.8,2904.7,0.73884026]
["bitfinex-derivatives","ETHF0:USTF0",1769357595589,5.464,2906.7,2904.7,0.73884026]
["bitfinex-derivatives","ETHF0:USTF0",1769357595880,3.444,2906.8,2904.9,0.92671314]
["bitfinex-derivatives","ETHF0:USTF0",1769357596084,2.19223,2907.3,2905.3,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357596382,2.12262058,2907.3,2904.7,0.75689917]
["bitfinex-derivatives","ETHF0:USTF0",1769357596575,23.30262058,2907.2,2904.7,0.75689917]
["bitfinex-derivatives","ETHF0:USTF0",1769357596774,0.17228,2906.4,2904.7,0.75689917]
["bitfinex-derivatives","ETHF0:USTF0",1769357596982,23.2,2907.2,2904.7,0.75689917]
["bitfinex-derivatives","ETHF0:USTF0",1769357596983,23.37223,2907.2,2904.7,0.75689917]
["bitfinex-derivatives","ETHF0:USTF0",1769357597176,0.17223,2907.2,2904.7,0.75689917]
["bitfinex-derivatives","ETHF0:USTF0",1769357597481,0.00390547,2907.8,2905.1,0.92669314]
["bitfinex-derivatives","ETHF0:USTF0",1769357597681,0.00390547,2907.8,2905.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769357597682,5.464,2907.7,2905.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769357597880,5.464,2907.7,2905.3,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357598481,2.02,2907.6,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357599183,0.17610547,2907.8,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357599483,5.464,2907.7,2905.5,0.92667314]
["bitfinex-derivatives","ETHF0:USTF0",1769357600889,0.00390547,2907.8,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357602089,0.00390547,2907.8,2906.2,0.92663314]
["bitfinex-derivatives","ETHF0:USTF0",1769357602283,0.00390547,2907.8,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357602492,2.02390547,2907.8,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357602689,5.46790547,2907.8,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357602888,0.17610547,2907.8,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357603388,0.00390547,2907.8,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357604679,0.17610547,2907.8,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357604886,5.464,2907.7,2906.2,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357605080,5.464,2907.7,2905.4,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769357605291,3.91522595,2907.6,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357605478,3.91522595,2907.5,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357605678,0.17224,2907.1,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357606095,3.92043473,2907.0,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357606288,4.9896199,2907.7,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357606488,2.02,2907.3,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357606686,3.92111205,2907.2,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357606994,5.464,2907.2,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357607185,0.17222,2907.4,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357607382,9.38569562,2907.3,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357607581,3.92169562,2907.2,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357607786,0.17222,2907.4,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357607991,5.9416813,2907.3,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357608192,3.9216813,2907.2,2905.5,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357609794,2.02,2907.5,2905.5,0.92667314]
["bitfinex-derivatives","ETHF0:USTF0",1769357610098,3.92885193,2907.4,2905.7,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357610297,2.02390547,2907.8,2905.7,0.92666314]
["bitfinex-derivatives","ETHF0:USTF0",1769357610497,3.92848378,2907.7,2905.9,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357610686,3.92848378,2907.6,2905.9,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357610892,3.92848378,2907.5,2905.9,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357612699,0.17222,2907.4,2905.9,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357612899,3.92848378,2907.3,2905.9,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357613991,2.02,2907.2,2905.9,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357614197,3.92848378,2907.1,2905.9,0.75434314]
["bitfinex-derivatives","ETHF0:USTF0",1769357614804,0.17224,2907.0,2904.9,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357615004,3.92848378,2906.9,2904.9,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357615297,3.92848378,2906.9,2905.2,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357615502,3.92848378,2906.8,2905.2,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357615886,3.92848378,2906.8,2905.3,0.17234]
["bitfinex-derivatives","ETHF0:USTF0",1769357616091,5.94848378,2906.8,2905.4,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357616297,2.02,2906.8,2905.4,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357616598,0.17222,2907.4,2905.4,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357616794,2.02,2907.2,2905.4,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357616994,3.44890547,2907.8,2905.9,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357617189,2.02,2907.4,2905.9,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357617487,3.93454277,2907.3,2906.2,0.89773068]
["bitfinex-derivatives","ETHF0:USTF0",1769357617686,2.02,2907.5,2906.2,0.89773068]
["bitfinex-derivatives","ETHF0:USTF0",1769357618001,3.93435184,2907.4,2906.2,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357618299,3.93435184,2907.3,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357618497,3.93435184,2907.2,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357618696,3.93435184,2907.1,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357618896,3.93435184,2907.0,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357619092,3.93435184,2906.9,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357619293,3.93435184,2906.8,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357619593,5.93647833,2906.7,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357619793,2.02,2906.8,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357619993,3.91648442,2906.7,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357620192,2.02,2906.8,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357620395,3.91635931,2906.7,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357620602,3.91635931,2906.6,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357620798,0.17224,2907.1,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357621102,3.91626324,2907.0,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357621294,3.91626324,2906.9,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357621494,3.91626324,2906.8,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357621695,3.9159894,2906.7,2905.1,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357621897,0.17225,2907.0,2905.1,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357622100,3.91599627,2906.9,2905.1,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357622303,3.91599627,2906.8,2905.2,0.17235]
["bitfinex-derivatives","ETHF0:USTF0",1769357622503,2.02,2907.0,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357622702,3.90097867,2906.9,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357622903,3.90097867,2906.8,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357623109,2.02,2907.0,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357623294,3.90160894,2906.9,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357623502,3.90160894,2906.8,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357623700,2.02,2907.0,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357623909,3.90159634,2906.9,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357624113,2.02,2907.0,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357624405,3.90224227,2906.9,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357624606,2.02,2907.0,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357624808,3.90224504,2906.9,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357625013,3.90224504,2906.8,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357625206,2.02,2907.0,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357625407,3.90335456,2906.9,2905.3,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357625705,0.17223,2907.2,2904.7,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1769357625706,2.02,2907.2,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357625896,3.90381408,2907.1,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357626098,3.90358241,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357626299,2.02,2907.2,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357626511,3.90385014,2907.1,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357626711,3.90385014,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357626903,3.90385014,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357627099,3.90385014,2906.8,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357627304,0.17225,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357627508,3.90402281,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357627802,3.90402281,2906.8,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357627999,0.17225,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357628200,3.90401928,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357628400,2.02,2907.1,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357628606,3.90394136,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357628810,3.90394136,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357629109,2.02,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357629299,3.90401234,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357629499,2.02,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357629711,3.9043577,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357629900,2.02,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357630105,3.90487766,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357630305,2.02,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357630506,3.90553367,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357630706,2.02,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357630907,3.90560788,2906.9,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357631110,2.02,2907.0,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357631512,0.17223,2907.3,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357631807,3.90568621,2907.2,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357632107,2.02,2907.2,2905.7,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357635018,3.9098355,2907.1,2905.1,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357635202,0.17225,2906.9,2905.1,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357635407,3.9098355,2906.8,2905.1,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357635607,0.17225,2906.9,2905.1,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357635817,3.90911437,2906.8,2905.1,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357636007,0.17225,2906.9,2905.1,0.89779068]
["bitfinex-derivatives","ETHF0:USTF0",1769357636208,3.61821,2907.5,2905.3,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357636414,2.02,2907.2,2905.4,0.89778068]
["bitfinex-derivatives","ETHF0:USTF0",1769357636712,0.17222,2907.4,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357636908,2.02,2907.1,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357638710,3.79628218,2908.0,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357638909,5.92980519,2907.7,2905.6,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357639110,2.02,2907.7,2906.0,0.89774068]
["bitfinex-derivatives","ETHF0:USTF0",1769357639309,0.17218,2908.0,2906.0,0.89774068]
["bitfinex-derivatives","ETHF0:USTF0",1769357639514,2.02390547,2907.8,2906.0,0.89774068]
["bitfinex-derivatives","ETHF0:USTF0",1769357639810,0.00390547,2907.8,2906.2,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357640811,2.02390547,2907.8,2906.2,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357641414,0.00390547,2907.8,2906.2,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357642419,0.00390547,2907.8,2906.4,0.72544068]
["bitfinex-derivatives","ETHF0:USTF0",1769357644327,1.15900718,2907.7,2905.9,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357645516,0.17221,2907.5,2905.9,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357645821,1.15900718,2907.7,2905.9,0.89297283]
["bitfinex-derivatives","ETHF0:USTF0",1769357646326,2.02,2907.6,2905.9,0.89297283]
["bitfinex-derivatives","ETHF0:USTF0",1769357649126,1.15900718,2907.2,2905.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769357650419,1.33123718,2907.2,2905.5,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1769357651619,1.33123718,2907.2,2905.4,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357652333,1.15900718,2906.7,2904.9,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357652626,2.02,2906.6,2904.9,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357652826,1.15900718,2906.2,2904.7,0.00255603]
["bitfinex-derivatives","ETHF0:USTF0",1769357653019,1.15900718,2906.2,2903.1,13.10101518]
["bitfinex-derivatives","ETHF0:USTF0",1769357653020,1.15900718,2905.7,2903.8,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357653325,2.02,2905.6,2903.8,0.89309283]
["bitfinex-derivatives","ETHF0:USTF0",1769357653630,2.02,2905.6,2903.8,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357654025,0.20234601,2905.4,2903.8,0.00420436]
["bitfinex-derivatives","ETHF0:USTF0",1769357654217,0.20234601,2905.4,2901.3,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769357654218,0.19814165,2904.1,2901.3,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769357654522,0.19814165,2902.7,2901.3,1.18063898]
["bitfinex-derivatives","ETHF0:USTF0",1769357654726,0.19814165,2902.7,2900.3,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357654727,1.15900718,2902.3,2900.3,0.72066283]
["bitfinex-derivatives","ETHF0:USTF0",1769357655114,0.00381953,2902.3,2900.5,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357655314,0.00381953,2902.3,2900.7,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357655715,1.15900718,2903.3,2901.0,0.93353526]
["bitfinex-derivatives","ETHF0:USTF0",1769357655924,2.02,2903.5,2901.1,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357656122,3.445,2903.6,2901.1,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357656322,25.221,2904.4,2901.6,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357656525,2.021,2904.4,2902.0,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357656727,0.00342259,2904.4,2902.2,0.93345526]
["bitfinex-derivatives","ETHF0:USTF0",1769357657129,0.00342259,2904.4,2902.4,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357657331,0.00342259,2904.4,2902.9,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357658733,23.2,2905.4,2903.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357658734,1.15900718,2905.4,2903.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357659124,0.17232,2905.8,2903.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357659328,1.15900718,2905.2,2903.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357659838,1.16154349,2905.2,2903.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357660126,0.00253631,2905.2,2903.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357660921,0.19402984,2906.8,2904.2,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357661126,2.21502984,2906.8,2904.2,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357661328,1.15900718,2906.5,2904.2,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357661929,1.16150726,2906.5,2904.2,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357662130,5.468,2906.4,2904.2,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357662530,0.00250008,2906.5,2904.4,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357663127,0.00250008,2906.5,2904.7,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357663330,0.00250008,2906.5,2905.1,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357663925,1.15900718,2907.6,2905.1,0.93328526]
["bitfinex-derivatives","ETHF0:USTF0",1769357664230,1.15900718,2907.1,2905.1,0.93328526]
["bitfinex-derivatives","ETHF0:USTF0",1769357664619,1.15900718,2907.1,2905.1,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357664824,1.16242598,2907.1,2905.1,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357665023,0.17224,2907.0,2904.7,0.76517333]
["bitfinex-derivatives","ETHF0:USTF0",1769357665427,2.19324,2907.0,2904.7,0.76517333]
["bitfinex-derivatives","ETHF0:USTF0",1769357666531,1.15900718,2906.6,2904.7,0.76517333]
["bitfinex-derivatives","ETHF0:USTF0",1769357666730,1.33127718,2906.6,2904.7,0.76517333]
["bitfinex-derivatives","ETHF0:USTF0",1769357667222,3.446,2906.7,2904.7,0.76517333]
["bitfinex-derivatives","ETHF0:USTF0",1769357667826,0.0034188,2907.1,2905.1,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357668028,0.0034188,2907.1,2905.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357668223,0.0034188,2907.1,2905.3,0.93327526]
["bitfinex-derivatives","ETHF0:USTF0",1769357668428,0.0034188,2907.1,2905.8,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357668628,0.0034188,2907.1,2905.9,0.17231]
["bitfinex-derivatives","ETHF0:USTF0",1769357668931,0.89314405,2907.7,2906.3,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357669323,1.18063898,2908.6,2906.6,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357669922,1.18403439,2908.6,2906.8,0.76093526]
["bitfinex-derivatives","ETHF0:USTF0",1769357670125,1.18403439,2908.6,2906.8,0.76505201]
["bitfinex-derivatives","ETHF0:USTF0",1769357670832,1.15900718,2908.4,2906.8,0.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1769357671430,1.18403439,2908.6,2906.8,0.76505201]
["bitfinex-derivatives","ETHF0:USTF0",1769357672237,1.15900718,2908.4,2906.8,0.76505201]
["bitfinex-derivatives","ETHF0:USTF0",1769357672641,1.18403439,2908.6,2906.8,0.76505201]
["bitfinex-derivatives","ETHF0:USTF0",1769357673137,0.17216,2908.4,2906.8,0.76505201]
["bitfinex-derivatives","ETHF0:USTF0",1769357673337,1.15900718,2907.9,2906.8,0.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1769357673537,1.15900718,2907.9,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357673839,3.18000718,2907.9,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357674238,0.17218,2908.1,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357674439,0.17218,2908.1,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357676539,2.02,2908.0,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357677139,1.15900718,2907.9,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357677548,0.17218,2908.0,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357677842,2.19218,2908.0,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357678742,1.33119718,2907.9,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357679634,0.17219,2907.9,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357680438,2.19219,2907.9,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357680632,0.17219,2907.9,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357680832,2.19219,2907.9,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357681231,0.17219,2907.9,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357681431,3.446,2908.5,2906.2,0.7689498]
["bitfinex-derivatives","ETHF0:USTF0",1769357681639,2.02,2908.0,2906.2,0.9412398]
["bitfinex-derivatives","ETHF0:USTF0",1769357681838,2.02,2908.2,2906.2,0.9412398]
["bitfinex-derivatives","ETHF0:USTF0",1769357682544,2.19217,2908.2,2906.2,0.9412398]
["bitfinex-derivatives","ETHF0:USTF0",1769357683142,0.17218,2908.1,2906.2,0.9412398]
["bitfinex-derivatives","ETHF0:USTF0",1769357683436,0.18770938,2908.1,2906.2,0.00380476]
["bitfinex-derivatives","ETHF0:USTF0",1769357683640,0.17223,2907.2,2905.6,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357684342,2.02,2907.5,2905.6,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357684541,2.19221,2907.5,2905.6,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357684747,0.17222,2907.4,2905.6,0.76889516]
["bitfinex-derivatives","ETHF0:USTF0",1769357685243,2.19222,2907.4,2905.6,0.76889516]
["bitfinex-derivatives","ETHF0:USTF0",1769357685540,2.02,2907.3,2905.6,0.94122516]
["bitfinex-derivatives","ETHF0:USTF0",1769357685742,0.17222,2907.4,2905.6,0.94122516]
["bitfinex-derivatives","ETHF0:USTF0",1769357685943,2.02,2907.3,2905.6,0.94122516]
["bitfinex-derivatives","ETHF0:USTF0",1769357686841,0.17222,2907.4,2905.6,0.94122516]
["bitfinex-derivatives","ETHF0:USTF0",1769357687043,2.02,2907.3,2905.6,0.94122516]
["bitfinex-derivatives","ETHF0:USTF0",1769357687242,0.17219,2907.9,2906.0,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357687545,2.02,2907.8,2906.0,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357687742,0.17222,2907.5,2906.0,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357688243,2.02,2907.6,2906.0,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357688444,1.5214272,2908.1,2905.6,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1769357688445,3.61718,2908.1,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357688644,2.02,2908.0,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357689040,2.02,2907.9,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357689746,2.02,2907.8,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357690248,2.1922,2907.8,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357692640,0.17221,2907.6,2906.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357692846,3.94079551,2907.5,2905.7,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357693044,0.17221,2907.6,2905.7,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357693245,2.02,2907.9,2905.9,0.93745504]
["bitfinex-derivatives","ETHF0:USTF0",1769357693453,3.9422475,2907.8,2905.9,0.93745504]
["bitfinex-derivatives","ETHF0:USTF0",1769357693747,3.94196611,2907.7,2905.9,0.93745504]
["bitfinex-derivatives","ETHF0:USTF0",1769357693943,0.1722,2907.8,2905.9,0.93745504]
["bitfinex-derivatives","ETHF0:USTF0",1769357694139,3.94196112,2907.7,2905.9,0.93745504]
["bitfinex-derivatives","ETHF0:USTF0",1769357694345,2.19218,2908.1,2906.4,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357694546,0.17222,2907.4,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357694743,0.17223,2907.3,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357694942,2.02,2907.2,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357695150,3.446,2907.8,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357695353,3.9421321,2907.7,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357695551,3.9421321,2907.6,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357695751,3.9421321,2907.5,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357695952,3.9421321,2907.4,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357696251,3.446,2907.7,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357696447,3.94398132,2907.6,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357696655,5.96398132,2907.5,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357696851,3.446,2907.3,2905.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357697054,3.94344344,2907.2,2905.6,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1769357697253,3.94344344,2907.1,2905.6,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1769357697562,0.17227,2906.6,2905.6,0.00375012]
["bitfinex-derivatives","ETHF0:USTF0",1769357697761,5.96344344,2906.5,2904.8,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357697951,3.94344344,2906.4,2904.8,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357698348,6.891,2906.3,2903.8,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357698553,0.17233,2905.6,2903.8,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357698754,4.11577344,2905.5,2903.8,0.76932998]
["bitfinex-derivatives","ETHF0:USTF0",1769357699053,3.94344344,2905.4,2903.8,0.76932998]
["bitfinex-derivatives","ETHF0:USTF0",1769357699252,3.94344344,2905.3,2903.8,0.76932998]
["bitfinex-derivatives","ETHF0:USTF0",1769357699457,9.08333,2905.5,2903.8,0.76932998]
["bitfinex-derivatives","ETHF0:USTF0",1769357699960,5.465,2905.4,2903.8,0.76932998]
["bitfinex-derivatives","ETHF0:USTF0",1769357700152,0.00333861,2905.6,2903.8,0.76932998]
["bitfinex-derivatives","ETHF0:USTF0",1769357700348,2.02,2905.5,2903.8,0.76932998]
["bitfinex-derivatives","ETHF0:USTF0",1769357700557,3.93188347,2905.4,2903.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1769357700847,3.93188347,2905.4,2903.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357700848,0.17237,2904.8,2903.2,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357701048,0.17239,2904.6,2902.0,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357701251,2.02,2904.5,2902.9,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357701657,1.1594008,2904.2,2901.7,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357701860,27.22580107,2904.1,2901.7,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357702055,0.17244,2903.8,2901.7,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357702261,5.465,2903.7,2901.7,0.76514504]
["bitfinex-derivatives","ETHF0:USTF0",1769357702559,23.2,2904.1,2900.7,3.56861504]
["bitfinex-derivatives","ETHF0:USTF0",1769357702560,0.71435985,2903.5,2900.7,3.56861504]
["bitfinex-derivatives","ETHF0:USTF0",1769357702751,0.89014499,2903.5,2900.7,3.57166201]
["bitfinex-derivatives","ETHF0:USTF0",1769357702952,0.89014499,2903.5,2900.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769357703156,0.75605465,2903.3,2900.8,0.17261]
["bitfinex-derivatives","ETHF0:USTF0",1769357703659,0.92855465,2902.7,2900.7,0.00304697]
["bitfinex-derivatives","ETHF0:USTF0",1769357703850,5.467,2902.6,2900.7,0.00304697]
["bitfinex-derivatives","ETHF0:USTF0",1769357704054,0.75605465,2903.3,2900.7,0.00304697]
["bitfinex-derivatives","ETHF0:USTF0",1769357704458,0.92855465,2902.7,2900.7,0.00304697]
["bitfinex-derivatives","ETHF0:USTF0",1769357704660,5.467,2902.6,2900.7,0.00304697]
["bitfinex-derivatives","ETHF0:USTF0",1769357704863,0.92855465,2902.7,2900.7,0.00304697]
["bitfinex-derivatives","ETHF0:USTF0",1769357705062,2.021,2902.5,2900.7,0.00304697]
["bitfinex-derivatives","ETHF0:USTF0",1769357705259,0.00333514,2903.5,2899.7,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357705260,0.75605465,2902.1,2899.7,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357705560,0.92862465,2901.5,2899.0,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357705757,2.021,2901.4,2899.2,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357706057,6.79631948,2902.8,2900.0,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357706257,6.79898499,2902.8,2900.9,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357706560,3.447,2903.4,2901.7,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357707255,0.75605465,2904.5,2901.7,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357707460,0.75605465,2904.5,2901.3,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1769357707461,2.022,2904.2,2902.1,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357707656,0.88624629,2903.7,2902.1,0.78701783]
["bitfinex-derivatives","ETHF0:USTF0",1769357707862,0.00288408,2903.7,2902.1,0.78701783]
["bitfinex-derivatives","ETHF0:USTF0",1769357708263,0.00288408,2903.7,2902.3,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357708459,3.447,2904.8,2902.8,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357708657,3.447,2904.8,2902.8,0.95695491]
["bitfinex-derivatives","ETHF0:USTF0",1769357708855,0.75605465,2905.7,2903.4,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357709061,0.92837465,2905.7,2903.4,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357709263,23.2,2906.8,2903.4,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357709264,2.022,2905.6,2903.4,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357710064,2.77805465,2905.6,2903.4,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357710467,0.75605465,2905.5,2902.8,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357710965,0.00420562,2905.7,2903.2,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357711163,0.00420562,2905.7,2903.7,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357711854,0.93258027,2905.7,2903.1,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357712265,0.17233,2905.6,2903.1,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357712461,0.75605465,2905.5,2903.1,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357712654,0.00420562,2905.7,2903.4,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357712858,2.02620562,2905.7,2903.4,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357713264,0.75605465,2905.6,2902.8,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357713469,0.92840465,2905.3,2902.8,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357714063,3.448,2905.4,2903.1,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357714371,2.022,2905.3,2903.1,0.78446491]
["bitfinex-derivatives","ETHF0:USTF0",1769357714558,3.447,2905.5,2903.1,0.95693491]
["bitfinex-derivatives","ETHF0:USTF0",1769357714865,0.00420562,2905.7,2903.3,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357715165,0.00420562,2905.7,2903.6,0.17244]
["bitfinex-derivatives","ETHF0:USTF0",1769357715463,0.00420562,2905.7,2903.7,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357716662,0.00420562,2905.7,2903.7,0.95850046]
["bitfinex-derivatives","ETHF0:USTF0",1769357718163,0.00420562,2905.7,2903.9,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357718364,0.00420562,2905.7,2902.9,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1769357718365,0.00420562,2905.7,2904.1,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357718567,0.00420562,2905.7,2903.3,0.17246]
["bitfinex-derivatives","ETHF0:USTF0",1769357718771,0.93296346,2905.7,2903.5,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357719670,0.00420562,2905.7,2903.5,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357719866,0.00420562,2905.7,2903.7,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357720663,0.00420562,2905.7,2904.2,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357720869,0.17223,2907.2,2904.2,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1769357720870,0.75643784,2906.5,2904.2,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1769357721069,0.17228,2906.4,2904.2,0.0025935]
["bitfinex-derivatives","ETHF0:USTF0",1769357721265,0.17242,2904.1,2901.9,0.17254]
["bitfinex-derivatives","ETHF0:USTF0",1769357721568,0.17242,2904.0,2901.9,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357722167,0.0030742,2904.0,2901.9,0.78987327]
["bitfinex-derivatives","ETHF0:USTF0",1769357722369,0.0030742,2904.0,2902.5,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357722585,0.0030742,2904.0,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357722586,0.0030742,2904.0,2902.7,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357722789,0.0030742,2904.0,2902.7,0.95856046]
["bitfinex-derivatives","ETHF0:USTF0",1769357723290,0.0030742,2904.0,2902.1,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357724284,0.0030742,2904.0,2902.1,0.95859046]
["bitfinex-derivatives","ETHF0:USTF0",1769357725090,4.21351204,2904.0,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357725894,0.17244,2903.7,2901.9,0.78987327]
["bitfinex-derivatives","ETHF0:USTF0",1769357726186,0.0030742,2904.0,2901.9,0.78987327]
["bitfinex-derivatives","ETHF0:USTF0",1769357726981,0.1754942,2904.0,2901.9,0.78987327]
["bitfinex-derivatives","ETHF0:USTF0",1769357727183,0.1754942,2904.0,2901.9,0.96241327]
["bitfinex-derivatives","ETHF0:USTF0",1769357727383,0.0030742,2904.0,2901.9,0.96241327]
["bitfinex-derivatives","ETHF0:USTF0",1769357728788,0.17243,2903.9,2901.9,0.78987327]
["bitfinex-derivatives","ETHF0:USTF0",1769357730395,0.17243,2903.9,2902.9,0.01588264]
["bitfinex-derivatives","ETHF0:USTF0",1769357730596,0.17243,2903.9,2901.9,0.78987327]
["bitfinex-derivatives","ETHF0:USTF0",1769357730797,0.0030742,2904.0,2901.9,0.96241327]
["bitfinex-derivatives","ETHF0:USTF0",1769357730994,0.0030742,2904.0,2902.8,0.17249]
["bitfinex-derivatives","ETHF0:USTF0",1769357731299,0.17235,2905.2,2903.3,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357731994,2.77843784,2905.8,2903.3,0.95852046]
["bitfinex-derivatives","ETHF0:USTF0",1769357732191,3.9149047,2905.7,2903.3,0.95852046]
["bitfinex-derivatives","ETHF0:USTF0",1769357732393,3.9149047,2905.6,2903.3,0.95852046]
["bitfinex-derivatives","ETHF0:USTF0",1769357732585,0.17234,2905.3,2903.3,0.78606046]
["bitfinex-derivatives","ETHF0:USTF0",1769357732789,2.02566721,2905.8,2903.5,0.95851046]
["bitfinex-derivatives","ETHF0:USTF0",1769357733194,0.80131872,2905.6,2902.9,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357733391,0.80131872,2905.3,2902.9,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357733586,1.1594008,2905.4,2901.9,0.83843728]
["bitfinex-derivatives","ETHF0:USTF0",1769357733587,0.97372872,2904.2,2901.9,0.83843728]
["bitfinex-derivatives","ETHF0:USTF0",1769357733787,2.99572872,2904.2,2901.9,0.83843728]
["bitfinex-derivatives","ETHF0:USTF0",1769357733992,2.19441,2904.2,2901.9,0.83843728]
["bitfinex-derivatives","ETHF0:USTF0",1769357734197,0.17237,2904.9,2901.9,0.83843728]
["bitfinex-derivatives","ETHF0:USTF0",1769357734392,0.17237,2904.9,2902.7,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357734591,3.448,2905.1,2902.9,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357734793,3.448,2905.1,2903.2,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357735597,3.62036,2905.1,2903.2,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357735797,0.17236,2905.1,2903.2,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357736098,0.00366721,2905.8,2903.2,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357736299,0.17232,2905.7,2903.5,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357736491,0.17235,2905.3,2903.5,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357736698,0.17236,2905.1,2902.9,1.00710447]
["bitfinex-derivatives","ETHF0:USTF0",1769357736892,0.00366721,2905.8,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357736893,0.80131872,2904.6,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357737095,0.17247,2903.2,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357737303,2.19795363,2903.2,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357737896,0.17595363,2903.2,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357738290,0.17248,2903.1,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357739301,0.00348363,2903.2,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357739502,0.00348363,2903.2,2901.9,0.83843728]
["bitfinex-derivatives","ETHF0:USTF0",1769357740199,0.00348363,2903.2,2901.9,0.00381281]
["bitfinex-derivatives","ETHF0:USTF0",1769357740501,0.00348363,2903.2,2900.0,8.89987824]
["bitfinex-derivatives","ETHF0:USTF0",1769357740502,0.17254,2902.1,2900.0,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357740710,9.38499074,2902.0,2900.0,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357740901,3.91256496,2901.9,2900.0,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357741107,5.47,2901.8,2900.0,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357741302,2.022,2901.8,2900.0,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357741603,2.022,2901.9,2900.0,0.83827245]
["bitfinex-derivatives","ETHF0:USTF0",1769357742105,1.16374973,2902.4,2900.0,0.83827245]
["bitfinex-derivatives","ETHF0:USTF0",1769357742305,2.023,2902.1,2900.0,0.83827245]
["bitfinex-derivatives","ETHF0:USTF0",1769357744102,1.16374973,2901.4,2900.0,0.00364798]
["bitfinex-derivatives","ETHF0:USTF0",1769357744309,1.16374973,2901.4,2899.4,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357744310,1.16374973,2900.9,2898.8,4.45535447]
["bitfinex-derivatives","ETHF0:USTF0",1769357744514,5.64462,2900.8,2898.8,4.28262447]
["bitfinex-derivatives","ETHF0:USTF0",1769357744808,5.472,2900.7,2898.8,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357745009,0.17262,2900.8,2898.8,0.83462447]
["bitfinex-derivatives","ETHF0:USTF0",1769357745205,2.023,2900.7,2898.8,1.011315]
["bitfinex-derivatives","ETHF0:USTF0",1769357746210,2.023,2900.7,2896.5,24.32187]
["bitfinex-derivatives","ETHF0:USTF0",1769357746211,0.00252534,2900.8,2896.3,8.89987824]
["bitfinex-derivatives","ETHF0:USTF0",1769357746407,1.16374973,2897.9,2895.0,2.07930514]
["bitfinex-derivatives","ETHF0:USTF0",1769357746611,5.00752201,2900.1,2895.1,0.88548033]
["bitfinex-derivatives","ETHF0:USTF0",1769357746809,5.00752201,2899.8,2895.1,1.05843033]
["bitfinex-derivatives","ETHF0:USTF0",1769357747109,0.18299305,2898.0,2895.1,0.88548033]
["bitfinex-derivatives","ETHF0:USTF0",1769357747300,0.00368012,2898.0,2895.3,0.88515886]
["bitfinex-derivatives","ETHF0:USTF0",1769357747504,0.00368012,2898.0,2895.3,1.05809886]
["bitfinex-derivatives","ETHF0:USTF0",1769357747710,0.00368012,2898.0,2896.6,0.90865043]
["bitfinex-derivatives","ETHF0:USTF0",1769357748110,0.00368012,2898.0,2897.3,0.03780242]
["bitfinex-derivatives","ETHF0:USTF0",1769357748308,0.00368012,2898.0,2895.1,0.89772057]
["bitfinex-derivatives","ETHF0:USTF0",1769357748510,1.55578931,2897.4,2896.5,0.01431085]
["bitfinex-derivatives","ETHF0:USTF0",1769357748716,1.55578931,2897.4,2895.1,0.89772057]
["bitfinex-derivatives","ETHF0:USTF0",1769357748909,0.17283,2897.2,2895.1,0.89772057]
["bitfinex-derivatives","ETHF0:USTF0",1769357749309,0.17283,2897.2,2895.1,0.90194208]
["bitfinex-derivatives","ETHF0:USTF0",1769357749512,5.475,2897.1,2895.1,0.90194208]
["bitfinex-derivatives","ETHF0:USTF0",1769357749707,0.06011572,2897.7,2895.1,0.90194208]
["bitfinex-derivatives","ETHF0:USTF0",1769357750010,0.06011572,2897.7,2896.4,0.01431085]
["bitfinex-derivatives","ETHF0:USTF0",1769357750312,2.024,2897.6,2895.6,0.93230001]
["bitfinex-derivatives","ETHF0:USTF0",1769357750514,2.024,2897.6,2896.6,0.02581624]
["bitfinex-derivatives","ETHF0:USTF0",1769357750819,0.00368012,2898.0,2896.6,0.02581624]
["bitfinex-derivatives","ETHF0:USTF0",1769357751006,2.024,2897.9,2896.6,0.02581624]
["bitfinex-derivatives","ETHF0:USTF0",1769357751314,0.06009766,2898.5,2897.2,0.98386858]
["bitfinex-derivatives","ETHF0:USTF0",1769357751813,0.06009766,2898.5,2897.8,1.00398676]
["bitfinex-derivatives","ETHF0:USTF0",1769357752016,2.025,2900.5,2897.8,1.00398676]
["bitfinex-derivatives","ETHF0:USTF0",1769357752210,2.025,2900.4,2899.1,0.10326496]
["bitfinex-derivatives","ETHF0:USTF0",1769357752412,2.02795753,2900.4,2899.1,0.10663751]
["bitfinex-derivatives","ETHF0:USTF0",1769357752607,1.55578931,2899.9,2897.2,0.92653804]
["bitfinex-derivatives","ETHF0:USTF0",1769357753020,2.025,2900.0,2897.2,0.92653804]
["bitfinex-derivatives","ETHF0:USTF0",1769357753612,2.025,2900.0,2897.2,0.92984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357753910,1.55578931,2899.9,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357754522,1.55578931,2899.2,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357754819,5.478,2899.1,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357755412,1.72849931,2899.2,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357755612,3.75349931,2899.2,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357755809,23.2,2900.2,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357755810,1.55578931,2899.9,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357756019,3.453,2899.7,2897.2,0.89984192]
["bitfinex-derivatives","ETHF0:USTF0",1769357757312,3.453,2899.7,2897.4,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769357757511,3.453,2899.7,2897.5,0.90859623]
["bitfinex-derivatives","ETHF0:USTF0",1769357757720,0.17272,2899.0,2897.5,0.90859623]
["bitfinex-derivatives","ETHF0:USTF0",1769357758821,0.17275,2898.5,2897.2,0.00330388]
["bitfinex-derivatives","ETHF0:USTF0",1769357759517,1.55578931,2897.8,2895.1,0.90459882]
["bitfinex-derivatives","ETHF0:USTF0",1769357759717,2.025,2897.7,2895.1,0.90459882]
["bitfinex-derivatives","ETHF0:USTF0",1769357759912,0.17284,2897.0,2895.1,0.90459882]
["bitfinex-derivatives","ETHF0:USTF0",1769357760114,0.17284,2896.9,2895.1,0.90459882]
["bitfinex-derivatives","ETHF0:USTF0",1769357760419,0.00256815,2896.9,2895.1,0.90869964]
["bitfinex-derivatives","ETHF0:USTF0",1769357760624,0.17286,2896.6,2895.1,0.90869964]
["bitfinex-derivatives","ETHF0:USTF0",1769357761025,2.026,2896.7,2895.0,1.13350304]
["bitfinex-derivatives","ETHF0:USTF0",1769357761219,0.17292,2895.7,2895.0,0.65452081]
["bitfinex-derivatives","ETHF0:USTF0",1769357761424,0.17287,2896.5,2895.0,1.60692518]
["bitfinex-derivatives","ETHF0:USTF0",1769357761614,3.45656815,2896.9,2895.0,1.60692518]
["bitfinex-derivatives","ETHF0:USTF0",1769357761819,0.17286,2896.7,2895.1,0.95305254]
["bitfinex-derivatives","ETHF0:USTF0",1769357762020,0.17286,2896.6,2895.1,0.95305254]
["bitfinex-derivatives","ETHF0:USTF0",1769357762221,0.17286,2896.6,2895.1,0.95654781]
["bitfinex-derivatives","ETHF0:USTF0",1769357762420,0.00256815,2896.9,2895.1,0.95654781]
["bitfinex-derivatives","ETHF0:USTF0",1769357762621,0.17293,2895.4,2893.1,0.95681708]
["bitfinex-derivatives","ETHF0:USTF0",1769357762825,2.19893,2895.4,2893.1,0.95681708]
["bitfinex-derivatives","ETHF0:USTF0",1769357763024,0.17295,2895.1,2893.1,0.95681708]
["bitfinex-derivatives","ETHF0:USTF0",1769357763322,2.026,2895.9,2893.3,1.12954043]
["bitfinex-derivatives","ETHF0:USTF0",1769357763522,2.026,2895.9,2893.3,0.96073714]
["bitfinex-derivatives","ETHF0:USTF0",1769357763838,3.73325664,2896.5,2893.9,1.12882472]
["bitfinex-derivatives","ETHF0:USTF0",1769357764016,1.55578931,2896.8,2893.3,1.56004602]
["bitfinex-derivatives","ETHF0:USTF0",1769357764218,0.17282,2897.3,2894.5,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357764416,5.481,2897.7,2895.0,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357764616,5.481,2897.7,2895.2,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357764820,0.17281,2897.5,2895.3,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357765133,0.17282,2897.3,2895.4,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357765331,0.17279,2897.9,2895.4,0.95947152]
["bitfinex-derivatives","ETHF0:USTF0",1769357765635,0.1728,2897.6,2895.9,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357765821,0.17276,2898.3,2896.0,0.98047743]
["bitfinex-derivatives","ETHF0:USTF0",1769357766026,3.58178931,2899.0,2896.8,0.98047743]
["bitfinex-derivatives","ETHF0:USTF0",1769357766328,0.17281,2897.5,2895.5,0.98047743]
["bitfinex-derivatives","ETHF0:USTF0",1769357766528,0.17283,2897.1,2895.5,0.98047743]
["bitfinex-derivatives","ETHF0:USTF0",1769357767031,0.0027402,2897.5,2895.5,0.98047743]
["bitfinex-derivatives","ETHF0:USTF0",1769357767436,0.0027402,2897.5,2895.6,0.98044742]
["bitfinex-derivatives","ETHF0:USTF0",1769357767638,0.0027402,2897.5,2896.2,0.98044742]
["bitfinex-derivatives","ETHF0:USTF0",1769357767832,0.0027402,2897.5,2895.5,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357768133,23.2,2897.4,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357768333,0.17285,2896.8,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357768538,0.0027402,2897.5,2895.5,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357768734,0.17282,2897.4,2895.6,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357769135,1.55852951,2897.5,2895.6,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357769333,0.17284,2897.0,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357769536,0.0027402,2897.5,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357769740,0.0027402,2897.5,2895.6,0.65049573]
["bitfinex-derivatives","ETHF0:USTF0",1769357769929,0.0027402,2897.5,2895.9,1.60630045]
["bitfinex-derivatives","ETHF0:USTF0",1769357770238,0.1755502,2897.5,2895.9,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357770438,0.17282,2897.3,2895.4,3.4596668]
["bitfinex-derivatives","ETHF0:USTF0",1769357770636,0.17282,2897.3,2895.4,4.41547152]
["bitfinex-derivatives","ETHF0:USTF0",1769357770841,0.17283,2897.2,2895.5,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357771134,0.17283,2897.2,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357771135,1.55852951,2897.5,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357771343,0.17286,2896.7,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357771538,0.40328525,2897.5,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357771729,0.0027402,2897.5,2895.7,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357771931,0.0027402,2897.5,2896.1,0.95580472]
["bitfinex-derivatives","ETHF0:USTF0",1769357772129,0.0027402,2897.5,2896.4,0.65049573]
["bitfinex-derivatives","ETHF0:USTF0",1769357772330,0.0027402,2897.5,2896.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769357772530,1.55578931,2897.4,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357772735,0.01040414,2897.3,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357772933,0.17286,2896.6,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357773332,1.55578931,2897.4,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357773333,0.17288,2896.3,2895.4,0.0036668]
["bitfinex-derivatives","ETHF0:USTF0",1769357773536,0.17599102,2896.3,2895.4,0.00109865]
["bitfinex-derivatives","ETHF0:USTF0",1769357773835,0.03555559,2896.2,2894.0,1.00337128]
["bitfinex-derivatives","ETHF0:USTF0",1769357774038,0.17291,2895.8,2894.2,0.99538312]
["bitfinex-derivatives","ETHF0:USTF0",1769357774240,0.00311102,2896.3,2894.2,0.99538312]
["bitfinex-derivatives","ETHF0:USTF0",1769357774440,0.00311102,2896.3,2894.7,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357774641,0.00311102,2896.3,2894.7,0.37431903]
["bitfinex-derivatives","ETHF0:USTF0",1769357774947,0.00311102,2896.3,2895.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357775442,0.17291,2895.8,2894.7,0.00345328]
["bitfinex-derivatives","ETHF0:USTF0",1769357775631,0.05212601,2895.8,2893.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769357775827,0.05212601,2895.8,2893.4,0.99422878]
["bitfinex-derivatives","ETHF0:USTF0",1769357775828,0.17296,2895.0,2893.4,0.99422878]
["bitfinex-derivatives","ETHF0:USTF0",1769357776538,0.17299,2894.5,2892.8,0.99784306]
["bitfinex-derivatives","ETHF0:USTF0",1769357776740,0.17296,2895.0,2892.8,1.0016502]
["bitfinex-derivatives","ETHF0:USTF0",1769357777038,0.17297,2894.9,2893.1,0.99728052]
["bitfinex-derivatives","ETHF0:USTF0",1769357777239,0.17292,2895.6,2893.6,0.99728052]
["bitfinex-derivatives","ETHF0:USTF0",1769357777433,0.17289,2896.2,2894.2,0.99728052]
["bitfinex-derivatives","ETHF0:USTF0",1769357777636,0.06716088,2896.5,2894.4,0.99728052]
["bitfinex-derivatives","ETHF0:USTF0",1769357777940,1.55578931,2896.7,2894.5,4.45918927]
["bitfinex-derivatives","ETHF0:USTF0",1769357778136,0.17289,2896.1,2894.5,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357778332,0.17292,2895.6,2894.6,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357778537,0.06912966,2896.3,2893.7,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357778738,0.06912966,2896.3,2893.8,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357778939,0.07565165,2896.0,2893.8,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357779139,0.17294,2895.3,2893.8,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357779341,0.07565165,2896.0,2893.8,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357779740,0.17292,2895.7,2893.8,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357779940,0.00311102,2896.3,2893.8,1.00218927]
["bitfinex-derivatives","ETHF0:USTF0",1769357780240,0.17291,2895.8,2894.1,1.00073982]
["bitfinex-derivatives","ETHF0:USTF0",1769357780437,0.08909808,2896.3,2894.1,1.00073982]
["bitfinex-derivatives","ETHF0:USTF0",1769357780642,0.17292,2895.6,2893.9,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769357780839,0.17292,2895.6,2894.0,1.00022406]
["bitfinex-derivatives","ETHF0:USTF0",1769357781039,0.17292,2895.6,2893.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769357781040,0.09540304,2896.0,2893.4,1.00022406]
["bitfinex-derivatives","ETHF0:USTF0",1769357781240,0.17296,2895.0,2892.8,1.0040312]
["bitfinex-derivatives","ETHF0:USTF0",1769357781439,0.17296,2895.0,2893.0,1.00022406]
["bitfinex-derivatives","ETHF0:USTF0",1769357781640,0.17296,2895.0,2893.3,1.37108981]
["bitfinex-derivatives","ETHF0:USTF0",1769357782044,0.17296,2895.0,2893.6,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357782237,0.17296,2895.0,2893.8,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357782547,0.17291,2895.8,2893.6,4.45075363]
["bitfinex-derivatives","ETHF0:USTF0",1769357782748,0.11662008,2895.4,2893.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769357782937,0.17297,2894.8,2893.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769357783138,0.11662008,2895.4,2892.9,0.99375363]
["bitfinex-derivatives","ETHF0:USTF0",1769357783344,0.17299,2894.5,2892.9,0.99375363]
["bitfinex-derivatives","ETHF0:USTF0",1769357783845,0.14035999,2895.0,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357784041,0.14035999,2895.0,2892.9,0.99375363]
["bitfinex-derivatives","ETHF0:USTF0",1769357784242,0.17298,2894.6,2892.9,0.99375363]
["bitfinex-derivatives","ETHF0:USTF0",1769357784442,0.17298,2894.6,2893.0,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357784649,0.17295,2895.2,2893.1,0.99004557]
["bitfinex-derivatives","ETHF0:USTF0",1769357784953,0.17295,2895.2,2893.5,0.98952149]
["bitfinex-derivatives","ETHF0:USTF0",1769357785354,0.17295,2895.1,2893.5,1.36038724]
["bitfinex-derivatives","ETHF0:USTF0",1769357785548,0.17295,2895.1,2893.8,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357785748,0.14939716,2895.6,2893.9,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357785948,0.14939716,2895.6,2893.5,6.47552149]
["bitfinex-derivatives","ETHF0:USTF0",1769357786148,0.14939716,2895.6,2893.6,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357786344,3.457,2895.7,2893.8,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357786647,0.1729,2895.9,2894.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357786846,0.1729,2895.9,2894.0,0.98204154]
["bitfinex-derivatives","ETHF0:USTF0",1769357787046,0.1729,2895.9,2894.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357787247,0.00311102,2896.3,2894.8,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357787448,0.17289,2896.1,2894.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357787655,0.17289,2896.1,2894.4,2.39886575]
["bitfinex-derivatives","ETHF0:USTF0",1769357787846,0.17289,2896.1,2894.6,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357788049,0.00311102,2896.3,2894.6,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357788249,0.17292,2895.7,2894.1,0.98204154]
["bitfinex-derivatives","ETHF0:USTF0",1769357788448,0.17292,2895.7,2894.5,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357788648,0.17292,2895.7,2893.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769357788649,0.20722885,2895.9,2893.5,1.15509154]
["bitfinex-derivatives","ETHF0:USTF0",1769357788850,0.17296,2895.0,2893.5,4.44004154]
["bitfinex-derivatives","ETHF0:USTF0",1769357789050,0.17297,2894.9,2893.5,4.44004154]
["bitfinex-derivatives","ETHF0:USTF0",1769357789241,0.173,2894.4,2892.9,0.98204154]
["bitfinex-derivatives","ETHF0:USTF0",1769357789445,0.173,2894.4,2892.9,1.35290729]
["bitfinex-derivatives","ETHF0:USTF0",1769357789647,0.173,2894.4,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357789850,0.173,2894.4,2893.3,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357790242,0.173,2894.3,2893.3,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357790440,0.17301,2894.1,2892.8,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1769357790653,5.486,2895.6,2892.8,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1769357790654,0.36459888,2895.3,2892.8,0.99303764]
["bitfinex-derivatives","ETHF0:USTF0",1769357790952,0.17298,2894.6,2892.8,0.99303764]
["bitfinex-derivatives","ETHF0:USTF0",1769357791145,0.37415664,2895.1,2892.8,0.99303764]
["bitfinex-derivatives","ETHF0:USTF0",1769357791350,0.37415664,2895.1,2892.9,1.35290729]
["bitfinex-derivatives","ETHF0:USTF0",1769357791351,0.173,2894.3,2892.9,1.35290729]
["bitfinex-derivatives","ETHF0:USTF0",1769357791545,0.173,2894.3,2893.0,1.35290729]
["bitfinex-derivatives","ETHF0:USTF0",1769357791739,0.17635578,2894.3,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357791940,0.17635578,2894.3,2893.0,0.98204154]
["bitfinex-derivatives","ETHF0:USTF0",1769357792140,0.00335578,2894.3,2893.0,0.98204154]
["bitfinex-derivatives","ETHF0:USTF0",1769357792346,0.00335578,2894.3,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357792541,0.17635578,2894.3,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357792742,0.17635578,2894.3,2893.5,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357792948,0.17303,2893.8,2892.8,0.00380714]
["bitfinex-derivatives","ETHF0:USTF0",1769357793151,0.17303,2893.8,2893.0,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357793349,0.17303,2893.8,2893.1,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357793548,0.17303,2893.8,2893.3,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357793750,0.17303,2893.8,2893.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357793952,0.00335578,2894.3,2893.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357794259,0.34322145,2894.1,2891.7,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357794441,0.17304,2893.6,2891.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769357794649,2.03135578,2894.3,2890.3,1.55578931]
["bitfinex-derivatives","ETHF0:USTF0",1769357794650,0.55339723,2894.3,2890.3,1.55578931]
["bitfinex-derivatives","ETHF0:USTF0",1769357794957,0.17307,2893.2,2891.0,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769357795155,0.17307,2893.2,2891.1,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769357795450,0.55004145,2893.8,2891.1,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769357795451,0.17303,2893.8,2891.7,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357795654,0.00335578,2894.3,2892.0,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357795954,0.17304,2893.7,2891.8,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357796149,0.58478727,2894.3,2891.8,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357796357,0.17305,2893.6,2891.7,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357796647,0.58478727,2894.3,2892.1,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357796849,0.17302,2893.9,2890.3,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769357797058,0.17309,2892.8,2890.9,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357797442,0.17305,2893.5,2891.7,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357797950,0.17305,2893.4,2891.7,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357798253,0.17302,2894.0,2892.0,0.82193053]
["bitfinex-derivatives","ETHF0:USTF0",1769357798446,0.17302,2894.0,2892.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357798642,0.00335578,2894.3,2892.2,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769357798846,0.17294,2895.3,2891.7,1.55578931]
["bitfinex-derivatives","ETHF0:USTF0",1769357799053,3.46,2895.5,2892.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769357799255,0.82349798,2894.7,2892.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1769357799447,0.82349798,2894.5,2891.9,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769357799648,0.17303,2893.8,2891.9,0.54400575]
["bitfinex-derivatives","ETHF0:USTF0",1769357799855,0.17714767,2893.8,2892.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357800053,0.17714767,2893.8,2891.9,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769357800354,0.17299,2894.5,2892.8,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357800553,0.87952254,2895.2,2893.1,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357800852,3.91690731,2895.1,2893.1,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357801056,0.87952254,2895.2,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357801256,4.81426944,2895.1,2893.1,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357801460,0.17298,2894.6,2893.1,1.03199049]
["bitfinex-derivatives","ETHF0:USTF0",1769357801657,0.17298,2894.6,2893.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357801844,0.17298,2894.6,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357802048,0.17298,2894.6,2893.5,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357802460,0.17298,2894.6,2893.7,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357802756,0.17298,2894.6,2893.1,1.03199049]
["bitfinex-derivatives","ETHF0:USTF0",1769357802950,0.93225505,2894.9,2893.1,0.00323996]
["bitfinex-derivatives","ETHF0:USTF0",1769357803156,0.93225505,2894.7,2893.1,0.00323996]
["bitfinex-derivatives","ETHF0:USTF0",1769357803357,3.93010065,2894.6,2893.1,0.00323996]
["bitfinex-derivatives","ETHF0:USTF0",1769357803554,0.17302,2894.0,2893.1,0.00323996]
["bitfinex-derivatives","ETHF0:USTF0",1769357803950,0.93225505,2894.7,2893.6,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357804149,0.17299,2894.4,2893.2,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357804353,0.17299,2894.4,2893.3,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357804557,0.17299,2894.4,2893.4,0.37086575]
["bitfinex-derivatives","ETHF0:USTF0",1769357804755,0.17304,2893.7,2893.1,0.00323996]
["bitfinex-derivatives","ETHF0:USTF0",1769357805147,0.9297777,2894.1,2891.9,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357805447,0.9297777,2894.1,2891.2,1.20193053]
["bitfinex-derivatives","ETHF0:USTF0",1769357805448,0.17308,2892.9,2891.2,1.20193053]
["bitfinex-derivatives","ETHF0:USTF0",1769357805651,0.17312,2892.4,2890.7,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769357805847,0.17312,2892.3,2890.6,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357806046,0.17634942,2892.3,2891.1,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357806254,0.17314,2892.0,2890.6,1.03185919]
["bitfinex-derivatives","ETHF0:USTF0",1769357806456,0.17316,2891.6,2890.6,0.00310866]
["bitfinex-derivatives","ETHF0:USTF0",1769357806657,0.94339673,2892.3,2890.6,0.00310866]
["bitfinex-derivatives","ETHF0:USTF0",1769357806859,0.17317,2891.5,2890.6,0.00310866]
["bitfinex-derivatives","ETHF0:USTF0",1769357807058,0.94016731,2892.0,2889.4,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357807254,0.17634942,2892.3,2890.2,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357807458,0.17634942,2892.3,2890.3,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357807657,0.17312,2892.2,2890.3,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357807959,0.17312,2892.2,2890.5,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357808165,0.00322942,2892.3,2890.8,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357808355,0.00322942,2892.3,2891.2,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357808552,0.00322942,2892.3,2891.7,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357808762,0.17304,2893.6,2892.2,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357808955,1.55998729,2894.5,2891.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769357808956,1.73297729,2894.5,2891.7,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357809155,0.17299,2894.5,2892.4,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357809362,3.46,2894.8,2892.8,1.04735628]
["bitfinex-derivatives","ETHF0:USTF0",1769357809660,0.00316516,2894.8,2893.6,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357809872,0.00316516,2894.8,2893.9,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357810163,0.17291,2895.8,2894.3,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357810455,0.92780371,2895.6,2893.5,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357810654,0.92780371,2895.4,2892.9,4.48975053]
["bitfinex-derivatives","ETHF0:USTF0",1769357810862,0.93549113,2894.7,2892.8,0.00356441]
["bitfinex-derivatives","ETHF0:USTF0",1769357811057,0.17302,2893.9,2890.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769357811258,0.93549113,2894.5,2891.7,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357811564,0.93549113,2894.3,2891.7,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357811757,0.17299,2894.5,2892.4,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357811953,0.17304,2893.7,2892.4,0.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1769357812152,0.9532433,2894.3,2892.4,0.00367579]
["bitfinex-derivatives","ETHF0:USTF0",1769357812457,0.17309,2892.7,2890.4,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357812659,0.17311,2892.6,2890.4,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357812857,0.17312,2892.3,2890.4,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357813062,0.17308,2892.9,2890.9,1.04735628]
["bitfinex-derivatives","ETHF0:USTF0",1769357813251,0.17308,2892.9,2891.1,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357813458,0.00400054,2892.9,2892.1,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357813763,0.00400054,2892.9,2892.7,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357813960,0.17305,2893.5,2892.2,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357814262,0.17305,2893.5,2891.9,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357814460,0.17305,2893.5,2892.1,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357814763,0.17312,2892.4,2890.9,0.00354889]
["bitfinex-derivatives","ETHF0:USTF0",1769357814964,0.97348941,2892.8,2891.0,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357815258,0.98274378,2892.6,2890.9,0.00354889]
["bitfinex-derivatives","ETHF0:USTF0",1769357815463,3.91970294,2892.5,2890.9,0.00354889]
["bitfinex-derivatives","ETHF0:USTF0",1769357815660,0.98274378,2892.6,2890.9,0.00354889]
["bitfinex-derivatives","ETHF0:USTF0",1769357815860,3.91969788,2892.5,2890.9,0.00354889]
["bitfinex-derivatives","ETHF0:USTF0",1769357816057,0.98274378,2892.6,2890.9,0.00354889]
["bitfinex-derivatives","ETHF0:USTF0",1769357816463,0.17314,2892.0,2890.9,0.00354889]
["bitfinex-derivatives","ETHF0:USTF0",1769357816654,0.17317,2891.5,2890.0,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357816861,0.17317,2891.5,2890.2,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357817059,0.17317,2891.5,2890.4,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357817258,0.17317,2891.5,2890.0,1.02875053]
["bitfinex-derivatives","ETHF0:USTF0",1769357817659,0.17318,2891.3,2890.2,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357817864,0.17318,2891.3,2890.0,0.00353975]
["bitfinex-derivatives","ETHF0:USTF0",1769357818166,0.92506407,2890.7,2888.8,1.20680134]
["bitfinex-derivatives","ETHF0:USTF0",1769357818362,0.1732,2890.9,2888.8,1.20680134]
["bitfinex-derivatives","ETHF0:USTF0",1769357818552,0.92506407,2891.3,2888.8,2.23555187]
["bitfinex-derivatives","ETHF0:USTF0",1769357818758,0.92506407,2891.1,2888.8,1.20680134]
["bitfinex-derivatives","ETHF0:USTF0",1769357818954,0.93371516,2890.9,2888.8,1.2110376]
["bitfinex-derivatives","ETHF0:USTF0",1769357819157,0.93371516,2890.8,2886.7,0.06024748]
["bitfinex-derivatives","ETHF0:USTF0",1769357819358,3.454,2889.9,2886.7,0.06024748]
["bitfinex-derivatives","ETHF0:USTF0",1769357819562,9.39834566,2889.8,2886.3,1.21694055]
["bitfinex-derivatives","ETHF0:USTF0",1769357819764,0.01659654,2888.9,2886.3,1.21694055]
["bitfinex-derivatives","ETHF0:USTF0",1769357819958,0.17339,2887.7,2885.2,1.21452794]
["bitfinex-derivatives","ETHF0:USTF0",1769357820156,0.01659654,2888.7,2884.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769357820157,5.492,2888.5,2885.6,1.21452794]
["bitfinex-derivatives","ETHF0:USTF0",1769357820358,0.00249929,2888.5,2886.4,1.22708169]
["bitfinex-derivatives","ETHF0:USTF0",1769357820557,0.68846032,2890.7,2887.6,1.21452794]
["bitfinex-derivatives","ETHF0:USTF0",1769357820762,0.17324,2890.3,2887.6,1.21452794]
["bitfinex-derivatives","ETHF0:USTF0",1769357820964,0.17325,2890.2,2888.1,1.21403844]
["bitfinex-derivatives","ETHF0:USTF0",1769357821270,6.02384714,2893.4,2889.2,1.21403844]
["bitfinex-derivatives","ETHF0:USTF0",1769357821567,0.17308,2893.0,2889.4,1.21403844]
["bitfinex-derivatives","ETHF0:USTF0",1769357821773,0.17311,2892.4,2890.0,1.22066887]
["bitfinex-derivatives","ETHF0:USTF0",1769357821964,0.17311,2892.4,2890.5,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357822170,0.03075902,2893.2,2890.5,1.22066887]
["bitfinex-derivatives","ETHF0:USTF0",1769357822468,0.17308,2892.9,2889.9,1.22066887]
["bitfinex-derivatives","ETHF0:USTF0",1769357822775,2.03446092,2893.4,2890.4,1.22022847]
["bitfinex-derivatives","ETHF0:USTF0",1769357822967,2.03446092,2893.4,2890.7,1.21978485]
["bitfinex-derivatives","ETHF0:USTF0",1769357823173,0.00446092,2893.4,2891.6,1.2383906]
["bitfinex-derivatives","ETHF0:USTF0",1769357823370,0.00446092,2893.4,2891.6,1.22406761]
["bitfinex-derivatives","ETHF0:USTF0",1769357823674,0.17308,2893.0,2891.6,0.00428276]
["bitfinex-derivatives","ETHF0:USTF0",1769357823969,0.00446092,2893.4,2891.6,1.22044763]
["bitfinex-derivatives","ETHF0:USTF0",1769357824476,3.463,2894.4,2892.4,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357824671,3.463,2894.4,2892.6,1.23477062]
["bitfinex-derivatives","ETHF0:USTF0",1769357824869,0.17293,2895.5,2893.1,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357825067,3.463,2895.7,2893.1,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357825266,3.463,2895.7,2893.9,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357825472,3.46576037,2895.7,2893.9,1.22004049]
["bitfinex-derivatives","ETHF0:USTF0",1769357825973,1.20680134,2896.0,2894.6,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357826174,1.20680134,2896.0,2895.3,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357826373,1.20680134,2896.0,2895.9,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357826673,0.17283,2897.2,2895.9,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357826867,0.17586931,2897.2,2896.0,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357827071,0.00303931,2897.2,2896.0,0.00261648]
["bitfinex-derivatives","ETHF0:USTF0",1769357827270,0.17284,2897.0,2894.2,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357827672,0.17284,2897.0,2895.1,1.23477062]
["bitfinex-derivatives","ETHF0:USTF0",1769357827874,0.00303931,2897.2,2895.9,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357828071,0.00303931,2897.2,2895.7,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357828372,0.00303931,2897.2,2896.0,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357828566,0.17276,2898.3,2896.0,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357828766,23.37014278,2898.1,2895.7,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1769357828977,0.17014278,2898.0,2895.7,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1769357829172,0.17285,2896.8,2895.7,0.00356613]
["bitfinex-derivatives","ETHF0:USTF0",1769357829589,0.17572859,2896.8,2895.7,0.02217188]
["bitfinex-derivatives","ETHF0:USTF0",1769357829880,0.17286,2896.6,2894.6,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357830376,0.17288,2896.3,2894.8,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357830576,0.17288,2896.3,2894.7,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357830774,0.17288,2896.3,2894.9,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357830976,0.17288,2896.3,2895.0,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357831278,0.17288,2896.3,2895.4,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357831466,0.17572859,2896.8,2895.8,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357831671,0.17572859,2896.8,2895.3,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357831975,0.17572859,2896.8,2895.7,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357832181,0.17288,2896.3,2894.8,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357832873,0.00287859,2896.8,2894.8,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357833071,0.17287,2896.4,2895.3,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357833277,0.17288,2896.3,2894.8,1.21616487]
["bitfinex-derivatives","ETHF0:USTF0",1769357833579,0.00287859,2896.8,2894.8,1.23477062]
["bitfinex-derivatives","ETHF0:USTF0",1769357833880,0.17292,2895.6,2894.7,0.00392795]
["bitfinex-derivatives","ETHF0:USTF0",1769357834581,0.17292,2895.6,2895.0,0.01860575]
["bitfinex-derivatives","ETHF0:USTF0",1769357834881,0.17292,2895.6,2894.7,0.00392795]
["bitfinex-derivatives","ETHF0:USTF0",1769357835072,0.2004971,2896.8,2894.7,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769357835269,0.20718332,2896.4,2893.4,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357835480,0.17297,2894.9,2893.4,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357835884,0.17298,2894.6,2893.4,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357836380,0.17589051,2894.6,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357836781,3.459,2896.4,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357836980,0.17297,2894.9,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357837183,0.17297,2894.8,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357837484,0.2022351,2896.2,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357837684,23.2,2895.7,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357837987,0.17299,2894.4,2893.4,0.00278099]
["bitfinex-derivatives","ETHF0:USTF0",1769357839388,0.17295,2895.2,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357839686,26.659,2895.7,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357839984,0.17296,2894.9,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357840482,3.63192,2895.7,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357840886,0.17292,2895.6,2893.4,1.28352236]
["bitfinex-derivatives","ETHF0:USTF0",1769357841182,0.00307177,2896.2,2893.9,1.45376137]
["bitfinex-derivatives","ETHF0:USTF0",1769357841389,0.00307177,2896.2,2894.1,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357841582,0.00307177,2896.2,2894.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769357841788,0.17283,2897.1,2894.7,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357841987,0.17283,2897.1,2895.1,1.45369137]
["bitfinex-derivatives","ETHF0:USTF0",1769357842288,3.459,2897.8,2895.6,1.45366137]
["bitfinex-derivatives","ETHF0:USTF0",1769357842289,3.63179,2897.8,2895.6,1.45366137]
["bitfinex-derivatives","ETHF0:USTF0",1769357842585,3.459,2897.8,2895.8,1.45365137]
["bitfinex-derivatives","ETHF0:USTF0",1769357842794,0.1728,2897.7,2895.8,1.28474633]
["bitfinex-derivatives","ETHF0:USTF0",1769357843681,3.46332814,2897.8,2895.8,1.28474633]
["bitfinex-derivatives","ETHF0:USTF0",1769357844982,0.17281,2897.5,2895.8,1.28474633]
["bitfinex-derivatives","ETHF0:USTF0",1769357845988,0.00432814,2897.8,2895.8,1.28474633]
["bitfinex-derivatives","ETHF0:USTF0",1769357846290,0.17285,2896.8,2895.8,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1769357846682,0.17288,2896.4,2895.8,0.00400496]
["bitfinex-derivatives","ETHF0:USTF0",1769357846881,0.17288,2896.4,2895.2,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357847081,0.17282,2897.3,2895.2,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357847485,0.17283,2897.2,2895.2,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357847885,0.17284,2897.0,2895.2,1.28516545]
["bitfinex-derivatives","ETHF0:USTF0",1769357848187,0.00432814,2897.8,2895.2,1.28516545]
["bitfinex-derivatives","ETHF0:USTF0",1769357848490,0.1728,2897.7,2895.2,1.28516545]
["bitfinex-derivatives","ETHF0:USTF0",1769357848688,0.1728,2897.7,2895.5,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357848891,0.1728,2897.7,2895.8,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357849184,0.17281,2897.5,2895.8,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357849485,0.00432814,2897.8,2895.8,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357849680,0.00432814,2897.8,2896.0,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357849884,0.17283,2897.2,2896.0,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357850680,0.00432814,2897.8,2896.0,1.28074137]
["bitfinex-derivatives","ETHF0:USTF0",1769357851089,0.83888747,2897.8,2895.2,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769357851290,0.83455933,2897.6,2895.2,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769357851481,0.17286,2896.7,2895.2,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769357852092,0.17287,2896.5,2895.2,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769357852589,0.17282,2897.3,2895.2,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769357852784,0.17285,2896.8,2895.2,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769357853190,0.17285,2896.8,2895.2,1.35830365]
["bitfinex-derivatives","ETHF0:USTF0",1769357854595,0.00432814,2897.8,2895.2,1.35830365]
["bitfinex-derivatives","ETHF0:USTF0",1769357854786,3.92148481,2897.7,2895.2,1.53124365]
["bitfinex-derivatives","ETHF0:USTF0",1769357854982,0.00432814,2897.8,2895.2,1.53124365]
["bitfinex-derivatives","ETHF0:USTF0",1769357855192,3.92166474,2897.7,2895.2,1.53124365]
["bitfinex-derivatives","ETHF0:USTF0",1769357855498,0.17712814,2897.8,2896.0,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357855686,0.00432814,2897.8,2896.2,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357855893,0.00432814,2897.8,2896.2,1.52676957]
["bitfinex-derivatives","ETHF0:USTF0",1769357856188,0.00432814,2897.8,2896.4,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357856986,0.17281,2897.5,2896.4,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357857194,0.00432814,2897.8,2896.4,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357857598,0.00432814,2897.8,2896.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357857898,3.457,2898.6,2896.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357858099,0.17275,2898.5,2896.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357858403,0.1727,2899.3,2897.1,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357858587,0.1727,2899.3,2897.2,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357858792,0.17712638,2899.3,2897.2,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357858994,0.00442638,2899.3,2897.2,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357859193,0.17273,2898.9,2897.2,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357859705,0.00442638,2899.3,2897.2,1.52669957]
["bitfinex-derivatives","ETHF0:USTF0",1769357859891,0.00442638,2899.3,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769357860092,0.00442638,2899.3,2897.4,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357860296,0.00442638,2899.3,2897.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357860497,3.457,2900.2,2897.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357861002,1.30162765,2901.5,2898.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357861203,0.17259,2901.2,2898.5,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357861409,0.00269838,2901.2,2899.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357862901,1.19382481,2902.2,2899.5,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357863204,0.17253,2902.1,2899.5,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357863398,0.17253,2902.1,2899.7,1.52654957]
["bitfinex-derivatives","ETHF0:USTF0",1769357863703,0.00438862,2902.1,2899.9,1.52653957]
["bitfinex-derivatives","ETHF0:USTF0",1769357863902,0.00438862,2902.1,2900.2,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357864206,0.00438862,2902.1,2900.4,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357866298,1.55143516,2903.6,2900.5,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769357866500,2.87820835,2902.9,2900.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357866700,1.32677319,2902.8,2900.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357866907,2.87820835,2902.9,2900.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357867098,1.32677319,2902.8,2900.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357867295,1.33071288,2902.8,2900.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357867600,1.33071288,2902.8,2900.5,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357868003,1.32677319,2902.2,2899.8,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357868400,0.17252,2902.3,2899.8,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357868594,1.32677319,2902.2,2899.8,4.80787957]
["bitfinex-derivatives","ETHF0:USTF0",1769357868800,1.49930319,2902.2,2899.8,4.80787957]
["bitfinex-derivatives","ETHF0:USTF0",1769357869001,1.32677319,2902.1,2899.7,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357869199,1.32677319,2901.8,2899.7,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357869803,0.17258,2901.4,2899.7,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357870002,1.55143516,2900.3,2898.1,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357870208,1.32677319,2900.2,2898.2,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357870899,0.17264,2900.3,2898.2,1.36135708]
["bitfinex-derivatives","ETHF0:USTF0",1769357871106,0.17257,2901.6,2898.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357871302,6.02384714,2902.5,2898.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357871303,1.32677319,2901.1,2898.6,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357871504,1.49933319,2901.7,2898.8,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357871709,1.49933319,2901.7,2899.1,1.52658957]
["bitfinex-derivatives","ETHF0:USTF0",1769357872001,0.17256,2901.7,2899.1,1.52658957]
["bitfinex-derivatives","ETHF0:USTF0",1769357872204,0.17533037,2901.7,2899.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357872604,0.17257,2901.5,2899.4,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357872802,0.00277037,2901.7,2899.4,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357873200,1.32954356,2901.7,2899.4,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357873402,0.17258,2901.3,2899.4,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357873604,1.49938319,2900.9,2899.4,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357873811,1.49938319,2900.9,2898.7,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357874107,1.49938319,2900.9,2898.9,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357874308,0.17262,2900.7,2898.9,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357874608,0.17258,2901.4,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357874907,1.49935319,2901.4,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357875318,0.1726,2901.0,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357875905,0.17262,2900.7,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357876201,0.17262,2900.7,2898.9,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357877511,1.32677319,2901.0,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357877706,0.17261,2900.8,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357878008,23.2,2901.6,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357878009,0.17258,2901.4,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357878202,1.49936319,2901.3,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357878708,0.17259,2901.3,2898.9,1.52997618]
["bitfinex-derivatives","ETHF0:USTF0",1769357879204,0.1726,2901.1,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357879805,0.1726,2901.0,2898.9,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357880305,0.17263,2900.6,2898.9,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357880611,1.32677319,2901.3,2898.9,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357880914,0.17262,2900.6,2899.0,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357881110,0.17262,2900.6,2898.3,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357881310,0.17262,2900.6,2898.5,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357881505,1.49935319,2901.3,2898.8,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357881712,1.49935319,2901.3,2899.0,1.35387957]
["bitfinex-derivatives","ETHF0:USTF0",1769357882105,1.49935319,2901.3,2899.1,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357882406,0.17258,2901.3,2899.1,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357882607,0.17259,2901.2,2899.1,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357882812,4.78077319,2901.6,2899.1,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357883003,0.17261,2900.8,2899.1,1.35725618]
["bitfinex-derivatives","ETHF0:USTF0",1769357883205,1.31119986,2901.4,2899.1,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357883401,0.17263,2900.6,2899.1,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357883803,1.31119986,2901.0,2899.1,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357884000,0.17265,2900.2,2899.1,0.00337661]
["bitfinex-derivatives","ETHF0:USTF0",1769357884203,0.17266,2900.1,2898.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1769357884509,0.17266,2900.0,2898.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1769357884900,0.17269,2899.6,2898.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1769357885102,0.17269,2899.5,2898.2,0.0041009]
["bitfinex-derivatives","ETHF0:USTF0",1769357885610,0.1727,2899.3,2897.3,1.31316653]
["bitfinex-derivatives","ETHF0:USTF0",1769357886509,0.17271,2899.1,2897.3,1.31583315]
["bitfinex-derivatives","ETHF0:USTF0",1769357886708,1.31119986,2899.1,2897.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1769357886914,3.91456541,2899.0,2897.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1769357887105,3.91456541,2898.9,2897.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1769357887305,0.17275,2898.6,2897.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1769357889412,0.17273,2898.8,2897.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1769357889807,0.17274,2898.7,2897.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1769357890206,0.17274,2898.6,2897.3,0.00266662]
["bitfinex-derivatives","ETHF0:USTF0",1769357890614,0.17269,2899.5,2897.3,1.31583315]
["bitfinex-derivatives","ETHF0:USTF0",1769357890806,0.17264,2900.3,2897.7,1.31316653]
["bitfinex-derivatives","ETHF0:USTF0",1769357891005,0.17264,2900.3,2898.0,1.31316653]
["bitfinex-derivatives","ETHF0:USTF0",1769357891218,0.17264,2900.3,2898.0,1.48594653]
["bitfinex-derivatives","ETHF0:USTF0",1769357891707,3.454,2900.5,2898.0,1.31316653]
["bitfinex-derivatives","ETHF0:USTF0",1769357891908,8.45943516,2900.5,2898.0,1.31316653]
["bitfinex-derivatives","ETHF0:USTF0",1769357892122,0.17676046,2899.6,2898.0,1.31316653]
["bitfinex-derivatives","ETHF0:USTF0",1769357892711,0.00408046,2899.6,2898.0,1.31316653]
["bitfinex-derivatives","ETHF0:USTF0",1769357894922,0.17271,2899.3,2897.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357895809,0.17271,2899.2,2897.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357896011,0.17273,2898.8,2897.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357896209,4.57144692,2899.6,2897.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357896409,3.90738084,2899.5,2897.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357896613,3.90738084,2899.4,2897.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357896826,0.17272,2899.0,2897.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357897320,0.00408046,2899.6,2897.4,1.25446991]
["bitfinex-derivatives","ETHF0:USTF0",1769357897521,0.00408046,2899.6,2897.8,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357897919,0.00408046,2899.6,2898.0,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357898314,0.1726,2901.0,2898.6,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357898515,3.91571785,2900.9,2898.8,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357898723,0.1726,2901.0,2898.8,1.25438991]
["bitfinex-derivatives","ETHF0:USTF0",1769357899123,7.08056,2901.8,2899.4,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357899320,3.91818153,2901.7,2899.4,1.08442812]
["bitfinex-derivatives","ETHF0:USTF0",1769357899513,0.17259,2901.2,2899.4,1.08442812]
["bitfinex-derivatives","ETHF0:USTF0",1769357899715,0.17261,2901.0,2899.4,0.00276821]
["bitfinex-derivatives","ETHF0:USTF0",1769357900021,0.17261,2900.9,2899.4,0.00276821]
["bitfinex-derivatives","ETHF0:USTF0",1769357900224,0.17261,2900.9,2899.4,1.08442812]
["bitfinex-derivatives","ETHF0:USTF0",1769357900815,0.17261,2900.8,2899.4,0.00276821]
["bitfinex-derivatives","ETHF0:USTF0",1769357901012,0.17263,2900.5,2898.6,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357901412,2.34202942,2900.9,2898.6,1.08165991]
["bitfinex-derivatives","ETHF0:USTF0",1769357901625,0.00241627,2901.8,2900.1,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769357901924,0.00241627,2901.8,2900.2,0.17265]
["bitfinex-derivatives","ETHF0:USTF0",1769357902120,0.00241627,2901.8,2900.2,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1769357902419,1.11716308,2901.8,2900.2,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1769357903912,0.17256,2901.7,2900.2,0.00268886]
["bitfinex-derivatives","ETHF0:USTF0",1769357904119,1.11336646,2901.3,2898.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769357904826,1.11336646,2901.1,2898.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769357905021,1.11336646,2900.9,2898.6,0.1768741]
["bitfinex-derivatives","ETHF0:USTF0",1769357905217,1.11336646,2900.9,2898.6,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1769357905413,1.28598646,2900.7,2898.6,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1769357905624,1.11336646,2900.5,2898.6,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1769357906128,1.28599646,2900.5,2898.6,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1769357906625,1.11336646,2900.1,2898.6,0.0041341]
["bitfinex-derivatives","ETHF0:USTF0",1769357907725,1.11336646,2899.9,2897.5,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769357908025,1.11336646,2899.8,2897.7,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769357908228,1.11336646,2899.8,2897.4,1.55143516]
["bitfinex-derivatives","ETHF0:USTF0",1769357908426,1.11336646,2900.5,2897.4,1.55143516]
["bitfinex-derivatives","ETHF0:USTF0",1769357908923,1.11336646,2901.2,2898.0,1.55143516]
["bitfinex-derivatives","ETHF0:USTF0",1769357909333,1.11336646,2901.2,2899.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769357909627,1.11336646,2901.0,2898.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357909823,1.11336646,2900.8,2898.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357910618,1.11336646,2900.8,2898.6,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1769357910814,1.28598646,2900.8,2898.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357911817,1.28598646,2900.8,2898.6,3.62574]
["bitfinex-derivatives","ETHF0:USTF0",1769357912019,1.11336646,2900.8,2899.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769357912329,0.17257,2901.6,2899.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769357912330,1.23861604,2901.2,2899.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769357913527,1.06602604,2901.2,2899.1,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769357913725,1.06602604,2901.2,2899.3,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1769357914028,1.06602604,2901.2,2898.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357914230,1.06602604,2901.2,2899.1,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769357914423,1.06602604,2901.2,2898.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357914623,1.06451742,2900.8,2898.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357916117,1.06483977,2900.7,2898.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357916318,1.06483977,2900.3,2897.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769357917324,1.06567656,2900.1,2897.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769357918231,1.06567656,2900.1,2898.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769357918527,1.23423414,2900.7,2897.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769357918838,1.06161414,2900.7,2898.0,1.55143516]
["bitfinex-derivatives","ETHF0:USTF0",1769357919030,1.06161414,2900.7,2899.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769357919331,1.06247873,2901.3,2899.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769357920027,1.05695522,2901.1,2899.0,0.17272]
["bitfinex-derivatives","ETHF0:USTF0",1769357920229,1.05695522,2900.9,2898.4,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769357920626,1.22956522,2900.9,2898.4,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769357921029,1.05786104,2900.8,2898.0,1.55143516]
["bitfinex-derivatives","ETHF0:USTF0",1769357921633,1.05786104,2900.8,2898.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769357921835,1.23047104,2900.8,2898.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769357922132,1.05923458,2900.6,2898.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769357922531,1.05923458,2901.3,2898.7,1.55143516]
["bitfinex-derivatives","ETHF0:USTF0",1769357922739,1.05923458,2901.3,2899.1,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769357923036,1.06011516,2900.9,2898.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357923427,1.06011516,2900.2,2898.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769357924130,1.23989021,2899.7,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769357924328,1.24326401,2899.7,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769357924529,1.06721021,2899.3,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357925228,1.23991021,2899.3,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357925430,4.69391021,2899.3,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357925628,1.06801164,2899.2,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357930148,1.06801164,2899.2,2897.5,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769357930545,1.2451805,2899.6,2897.5,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769357931153,1.07324247,2899.4,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357931351,1.07324247,2899.2,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357931652,1.07324247,2898.7,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357932243,1.24598247,2898.7,2897.4,0.00364044]
["bitfinex-derivatives","ETHF0:USTF0",1769357932449,1.07109404,2898.5,2896.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769357932846,1.07109404,2898.5,2896.4,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769357933442,1.07109404,2898.5,2896.4,0.17592324]
["bitfinex-derivatives","ETHF0:USTF0",1769357933648,1.07109404,2898.5,2896.6,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769357933950,1.24384404,2898.5,2896.4,0.00305324]
["bitfinex-derivatives","ETHF0:USTF0",1769357935650,1.07832172,2898.0,2896.4,0.00305324]
["bitfinex-derivatives","ETHF0:USTF0",1769357935842,1.25110172,2898.0,2896.4,0.00305324]
["bitfinex-derivatives","ETHF0:USTF0",1769357936047,1.07406938,2897.5,2895.1,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769357937052,1.07707906,2897.5,2895.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769357937544,1.07707906,2897.5,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357937749,1.07707906,2897.5,2895.7,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769357938150,1.07707906,2897.5,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357938151,1.07707906,2897.5,2895.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769357938354,0.00300968,2897.5,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357938550,0.00300968,2897.5,2896.4,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769357938755,0.00300968,2897.5,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357938957,1.07976184,2897.5,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769357939150,1.07976184,2897.5,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357939348,0.00300968,2897.5,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357939552,0.00300968,2897.5,2895.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769357939752,1.07675216,2897.4,2895.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769357939960,1.07675216,2897.4,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357939961,1.07675216,2897.4,2896.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769357940857,1.07675216,2897.4,2895.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769357941060,1.07675216,2897.4,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357941260,1.09064274,2897.2,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357941463,5.481,2897.4,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357941464,1.09064274,2897.0,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357941652,1.09064274,2897.0,2895.2,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769357942259,0.00300968,2897.5,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357942260,1.26907634,2896.8,2895.1,0.00386057]
["bitfinex-derivatives","ETHF0:USTF0",1769357942852,0.1729,2896.1,2893.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769357943161,1.0951919,2896.0,2893.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769357943862,1.0951919,2896.0,2893.3,0.17744881]
["bitfinex-derivatives","ETHF0:USTF0",1769357944060,1.09528576,2895.7,2893.5,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769357944558,1.09528576,2895.7,2893.7,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769357944754,1.09528576,2895.7,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357945861,1.09528576,2895.7,2894.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769357946457,1.09528576,2895.7,2894.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769357946664,1.09553139,2896.3,2894.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769357946963,1.09553139,2896.3,2894.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769357947659,1.09553139,2896.3,2894.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769357947872,1.09553139,2896.3,2894.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769357948064,1.09553139,2896.3,2894.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769357948566,1.09553139,2896.3,2894.4,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769357949061,1.09553139,2896.3,2894.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769357949265,1.09553139,2896.3,2894.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769357949460,1.27169563,2896.0,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357949665,0.00300968,2897.5,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357949864,0.00300968,2897.5,2895.1,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769357950065,0.00300968,2897.5,2895.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769357950267,0.00300968,2897.5,2893.4,3.75811753]
["bitfinex-derivatives","ETHF0:USTF0",1769357950563,0.17284,2897.0,2894.5,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769357951365,6.91400968,2897.5,2893.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769357951366,3.88191147,2896.9,2893.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769357951566,0.89759547,2896.7,2893.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769357952569,0.90463088,2896.4,2893.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769357953472,0.90497913,2896.2,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357953664,0.17291,2895.8,2893.3,3.46138881]
["bitfinex-derivatives","ETHF0:USTF0",1769357953865,0.90497913,2895.7,2893.3,3.46138881]
["bitfinex-derivatives","ETHF0:USTF0",1769357954866,0.90497913,2895.7,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357955974,0.90497913,2895.7,2894.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769357956268,0.90497913,2895.7,2894.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769357956464,0.90497913,2895.7,2894.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769357956465,0.90497913,2895.7,2894.0,5.65801]
["bitfinex-derivatives","ETHF0:USTF0",1769357956673,0.90433538,2896.7,2894.3,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769357956867,0.90433538,2896.7,2894.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769357957069,0.90433538,2896.7,2895.0,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769357957269,0.90433538,2896.7,2895.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769357958168,0.90433538,2896.7,2895.2,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769357961569,0.90433538,2896.7,2894.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769357961877,0.90433538,2896.7,2894.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769357962175,0.90433538,2896.7,2894.8,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769357962366,0.90433538,2896.7,2894.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769357962569,0.90433538,2896.7,2895.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769357962966,0.90433538,2896.7,2893.3,8.75372567]
["bitfinex-derivatives","ETHF0:USTF0",1769357963175,4.17942019,2896.6,2894.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769357963373,0.92470454,2896.4,2894.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769357963669,1.09759454,2896.2,2894.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769357963869,23.2,2896.9,2893.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769357963870,0.92470454,2896.0,2893.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769357964073,0.92289533,2895.8,2893.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769357964279,0.92289533,2895.8,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357964469,23.2,2896.9,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357964470,0.92289533,2895.5,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357964670,0.92289533,2895.3,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357964965,4.00879576,2895.2,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357965163,0.92307494,2894.9,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357965364,0.92307494,2894.7,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357965569,0.92307494,2894.5,2893.3,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1769357965765,0.92088054,2894.3,2891.9,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769357965974,0.92508811,2894.1,2891.9,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769357966171,0.92508811,2893.9,2891.9,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769357966680,0.92508811,2893.7,2892.3,0.00433827]
["bitfinex-derivatives","ETHF0:USTF0",1769357966978,0.63057485,2893.5,2891.1,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769357967179,0.63057485,2893.3,2891.1,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769357967778,0.63057485,2893.3,2891.1,0.17568063]
["bitfinex-derivatives","ETHF0:USTF0",1769357967977,0.63057485,2894.2,2891.6,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769357968172,0.63057485,2894.1,2891.7,0.68181614]
["bitfinex-derivatives","ETHF0:USTF0",1769357968974,0.63057485,2894.1,2891.7,0.50866614]
["bitfinex-derivatives","ETHF0:USTF0",1769357969183,0.63057485,2894.1,2891.9,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769357969382,0.63057485,2894.1,2891.9,2.20114]
["bitfinex-derivatives","ETHF0:USTF0",1769357969675,0.63057485,2894.1,2892.0,3.95664788]
["bitfinex-derivatives","ETHF0:USTF0",1769357969883,0.63057485,2894.7,2892.1,0.49864788]
["bitfinex-derivatives","ETHF0:USTF0",1769357970781,0.63505338,2895.3,2892.9,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769357971167,0.63057485,2895.1,2892.9,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769357971782,0.63057485,2895.1,2893.3,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769357971975,0.00447853,2895.3,2893.4,2.20105]
["bitfinex-derivatives","ETHF0:USTF0",1769357972170,0.00447853,2895.3,2893.6,0.46603912]
["bitfinex-derivatives","ETHF0:USTF0",1769357972575,0.00447853,2895.3,2893.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769357972876,29.18744226,2896.8,2893.6,0.46603912]
["bitfinex-derivatives","ETHF0:USTF0",1769357972877,0.63057485,2896.3,2894.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769357973779,0.63057485,2896.3,2893.5,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769357973980,0.63339846,2896.3,2893.6,0.17304]
["bitfinex-derivatives","ETHF0:USTF0",1769357974286,0.63339846,2896.3,2893.7,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769357974494,0.5178418,2896.1,2893.3,0.00328158]
["bitfinex-derivatives","ETHF0:USTF0",1769357974672,0.5178418,2895.9,2893.3,0.00328158]
["bitfinex-derivatives","ETHF0:USTF0",1769357974871,0.5178418,2895.7,2893.3,0.00328158]
["bitfinex-derivatives","ETHF0:USTF0",1769357975285,0.5178418,2895.4,2893.3,0.00328158]
["bitfinex-derivatives","ETHF0:USTF0",1769357977582,0.5178418,2895.2,2893.3,0.00328158]
["bitfinex-derivatives","ETHF0:USTF0",1769357977787,0.5178418,2895.0,2893.3,0.00328158]
["bitfinex-derivatives","ETHF0:USTF0",1769357981583,23.2,2896.1,2892.2,0.37365609]
["bitfinex-derivatives","ETHF0:USTF0",1769357981584,0.6908118,2894.8,2892.2,3.63212]
["bitfinex-derivatives","ETHF0:USTF0",1769357981789,0.5178418,2894.1,2892.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769357982578,0.52042103,2894.1,2892.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769357982779,0.52042103,2894.1,2892.2,3.46182099]
["bitfinex-derivatives","ETHF0:USTF0",1769357984484,0.52042103,2894.1,2892.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769357984686,0.52042103,2894.1,2892.2,0.00282099]
["bitfinex-derivatives","ETHF0:USTF0",1769357985488,0.52042103,2894.1,2892.4,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769357986391,0.00257923,2894.1,2892.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769357986590,0.00257923,2894.1,2892.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769357986790,0.52042103,2894.1,2892.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769357987886,0.52042103,2894.1,2892.2,0.00282099]
["bitfinex-derivatives","ETHF0:USTF0",1769357989292,0.69343103,2894.1,2892.2,0.00282099]
["bitfinex-derivatives","ETHF0:USTF0",1769357989488,0.5178418,2894.0,2892.2,0.00282099]
["bitfinex-derivatives","ETHF0:USTF0",1769357989790,0.17558923,2894.1,2892.2,0.00282099]
["bitfinex-derivatives","ETHF0:USTF0",1769357989791,0.5178418,2893.7,2892.2,0.00282099]
["bitfinex-derivatives","ETHF0:USTF0",1769357989989,0.5178418,2893.5,2892.2,0.00282099]
["bitfinex-derivatives","ETHF0:USTF0",1769357990387,0.5178418,2893.3,2891.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1769357990587,0.5178418,2893.2,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769357990785,0.5178418,2893.1,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769357991487,0.5178418,2893.1,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357991687,0.5178418,2892.7,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357992696,0.5178418,2893.7,2891.1,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769357992994,0.5178418,2893.1,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357993585,0.5178418,2893.0,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357993789,0.5178418,2892.7,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357996399,0.17305,2893.5,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357996400,0.5178418,2893.4,2891.1,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769357996596,3.99274601,2893.3,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357996806,0.5178418,2892.9,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357996999,0.5178418,2892.1,2890.9,0.00373719]
["bitfinex-derivatives","ETHF0:USTF0",1769357997192,0.5178418,2892.1,2888.7,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769357997193,0.5178418,2892.1,2889.8,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769357997394,0.5178418,2892.1,2889.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769357997599,0.5178418,2892.1,2890.1,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769357997997,0.5178418,2892.1,2890.3,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769357998191,0.5178418,2892.1,2890.3,0.00285823]
["bitfinex-derivatives","ETHF0:USTF0",1769357998391,0.5178418,2893.2,2890.7,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769357998600,0.6909118,2893.2,2890.8,5.66421]
["bitfinex-derivatives","ETHF0:USTF0",1769357998804,0.5178418,2893.1,2890.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769357999404,0.5178418,2893.1,2890.9,5.6642]
["bitfinex-derivatives","ETHF0:USTF0",1769358000208,0.5178418,2893.1,2891.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769358000603,0.5178418,2893.1,2891.5,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769358001493,0.5178418,2893.7,2891.2,0.15684306]
["bitfinex-derivatives","ETHF0:USTF0",1769358001806,0.5178418,2894.0,2891.4,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769358002004,0.17558923,2894.1,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769358002005,0.5178418,2893.5,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769358002193,0.5178418,2893.5,2891.1,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769358002392,0.5178418,2893.4,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769358002597,0.5178418,2893.4,2891.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769358002797,0.5178418,2892.6,2889.3,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358003003,0.40424605,2892.4,2890.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769358003306,0.40424605,2892.4,2889.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769358003605,0.40424605,2892.3,2890.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769358004096,0.40424605,2892.3,2890.0,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769358004301,0.40424605,2892.3,2890.0,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1769358005205,0.40424605,2892.2,2890.0,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1769358005407,0.40424605,2892.2,2890.3,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769358005603,0.40424605,2892.2,2890.0,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1769358006109,5.484,2893.0,2890.0,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1769358006110,0.40424605,2891.8,2890.0,0.00413954]
["bitfinex-derivatives","ETHF0:USTF0",1769358006400,0.40424605,2891.4,2888.2,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358006607,0.40424605,2891.2,2888.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769358007104,0.40424605,2890.7,2888.1,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769358007303,0.40424605,2890.7,2888.5,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769358007502,0.40424605,2890.7,2888.5,0.17590267]
["bitfinex-derivatives","ETHF0:USTF0",1769358007697,0.40424605,2890.7,2888.5,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1769358007899,0.40424605,2890.5,2888.5,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1769358008098,0.40424605,2890.4,2888.5,0.00256267]
["bitfinex-derivatives","ETHF0:USTF0",1769358009104,0.57748605,2890.2,2887.2,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769358009310,0.40424605,2890.1,2887.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769358009496,0.40424605,2890.1,2887.7,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769358009909,0.17322,2890.6,2887.4,0.40850462]
["bitfinex-derivatives","ETHF0:USTF0",1769358010214,1.55938446,2890.4,2887.4,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1769358010411,0.17326,2890.0,2887.4,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1769358010702,1.55938446,2890.4,2887.4,0.00262044]
["bitfinex-derivatives","ETHF0:USTF0",1769358011006,1.55938446,2889.2,2886.4,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769358011308,0.17329,2889.5,2886.8,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769358011505,1.55938446,2889.9,2886.0,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769358011506,0.17332,2889.0,2886.0,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769358011699,0.17333,2888.7,2886.0,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769358011905,0.40424605,2888.6,2886.0,0.17626456]
["bitfinex-derivatives","ETHF0:USTF0",1769358012211,0.40424605,2887.8,2886.0,0.00277456]
["bitfinex-derivatives","ETHF0:USTF0",1769358012407,0.40424605,2887.4,2884.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769358012599,0.40424605,2887.2,2883.9,0.40850462]
["bitfinex-derivatives","ETHF0:USTF0",1769358012801,1.55938446,2887.4,2882.5,0.12340814]
["bitfinex-derivatives","ETHF0:USTF0",1769358012802,0.40424605,2885.2,2882.5,0.12340814]
["bitfinex-derivatives","ETHF0:USTF0",1769358012999,3.86468768,2887.3,2880.7,2.74818226]
["bitfinex-derivatives","ETHF0:USTF0",1769358013000,1.55938446,2883.2,2880.7,2.74818226]
["bitfinex-derivatives","ETHF0:USTF0",1769358013200,1.55938446,2882.1,2878.6,0.40850462]
["bitfinex-derivatives","ETHF0:USTF0",1769358013407,2.031,2882.0,2878.8,0.40850462]
["bitfinex-derivatives","ETHF0:USTF0",1769358013601,2.031,2882.0,2878.6,0.00331722]
["bitfinex-derivatives","ETHF0:USTF0",1769358013801,1.55938446,2881.4,2878.6,0.41182184]
["bitfinex-derivatives","ETHF0:USTF0",1769358014106,5.02338446,2881.4,2878.6,0.00331722]
["bitfinex-derivatives","ETHF0:USTF0",1769358014311,3.8864098,2881.3,2878.6,0.41855117]
["bitfinex-derivatives","ETHF0:USTF0",1769358014508,1.55938446,2880.8,2878.6,0.41855117]
["bitfinex-derivatives","ETHF0:USTF0",1769358014712,1.55938446,2880.8,2878.6,0.00331722]
["bitfinex-derivatives","ETHF0:USTF0",1769358015219,0.00310999,2882.1,2878.6,0.00331722]
["bitfinex-derivatives","ETHF0:USTF0",1769358015220,1.55938446,2881.5,2878.6,0.41852328]
["bitfinex-derivatives","ETHF0:USTF0",1769358015401,0.00310999,2882.1,2879.0,0.41520606]
["bitfinex-derivatives","ETHF0:USTF0",1769358015607,0.00310999,2882.1,2879.2,0.41520606]
["bitfinex-derivatives","ETHF0:USTF0",1769358015807,0.00310999,2882.1,2879.7,0.41520606]
["bitfinex-derivatives","ETHF0:USTF0",1769358016210,0.00310999,2882.1,2878.7,0.41518762]
["bitfinex-derivatives","ETHF0:USTF0",1769358016411,0.00310999,2882.1,2879.0,0.41518762]
["bitfinex-derivatives","ETHF0:USTF0",1769358016613,2.033,2882.0,2879.1,0.41518762]
["bitfinex-derivatives","ETHF0:USTF0",1769358016816,1.55938446,2881.5,2878.6,0.00331722]
["bitfinex-derivatives","ETHF0:USTF0",1769358017005,0.17375,2881.9,2880.0,0.02569607]
["bitfinex-derivatives","ETHF0:USTF0",1769358017205,0.00310999,2882.1,2880.1,0.42817761]
["bitfinex-derivatives","ETHF0:USTF0",1769358017403,0.27756673,2883.8,2880.1,0.42817761]
["bitfinex-derivatives","ETHF0:USTF0",1769358017604,1.55938446,2884.9,2881.0,0.42817761]
["bitfinex-derivatives","ETHF0:USTF0",1769358017914,1.55938446,2884.9,2881.2,0.42817761]
["bitfinex-derivatives","ETHF0:USTF0",1769358018110,18.6,2884.8,2883.0,0.02569607]
["bitfinex-derivatives","ETHF0:USTF0",1769358018309,1.55938446,2884.2,2881.7,0.42806928]
["bitfinex-derivatives","ETHF0:USTF0",1769358018709,1.56295815,2884.2,2881.7,0.43215542]
["bitfinex-derivatives","ETHF0:USTF0",1769358020310,1.56295815,2884.2,2881.7,0.00408614]
["bitfinex-derivatives","ETHF0:USTF0",1769358020511,1.55938446,2883.5,2881.7,0.00408614]
["bitfinex-derivatives","ETHF0:USTF0",1769358020714,0.00357369,2884.2,2881.7,0.00408614]
["bitfinex-derivatives","ETHF0:USTF0",1769358020715,1.56295815,2884.2,2881.7,0.42377119]
["bitfinex-derivatives","ETHF0:USTF0",1769358020916,1.55938446,2883.5,2881.7,0.00408614]
["bitfinex-derivatives","ETHF0:USTF0",1769358021215,1.55938446,2882.8,2880.4,0.41021709]
["bitfinex-derivatives","ETHF0:USTF0",1769358021413,1.55938446,2882.1,2879.7,0.41021709]
["bitfinex-derivatives","ETHF0:USTF0",1769358022021,1.55938446,2881.4,2879.0,0.41023315]
["bitfinex-derivatives","ETHF0:USTF0",1769358022227,1.56202372,2881.4,2879.0,0.4133117]
["bitfinex-derivatives","ETHF0:USTF0",1769358022520,1.55938446,2880.7,2879.0,0.00307855]
["bitfinex-derivatives","ETHF0:USTF0",1769358023223,0.17384,2880.3,2877.8,0.0088039]
["bitfinex-derivatives","ETHF0:USTF0",1769358023430,2.035,2880.9,2877.9,0.41882026]
["bitfinex-derivatives","ETHF0:USTF0",1769358023717,0.00263926,2881.4,2879.2,0.40897491]
["bitfinex-derivatives","ETHF0:USTF0",1769358023912,1.55938446,2881.1,2879.2,0.40897491]
["bitfinex-derivatives","ETHF0:USTF0",1769358024217,1.55938446,2881.2,2879.2,0.00334542]
["bitfinex-derivatives","ETHF0:USTF0",1769358024424,0.17379,2881.2,2879.2,0.00334542]
["bitfinex-derivatives","ETHF0:USTF0",1769358024610,1.73317446,2881.2,2879.2,0.00334542]
["bitfinex-derivatives","ETHF0:USTF0",1769358024931,1.55938446,2880.5,2877.9,0.42700698]
["bitfinex-derivatives","ETHF0:USTF0",1769358025218,7.06638446,2880.4,2877.9,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1769358025419,0.17387,2879.9,2877.9,0.42700698]
["bitfinex-derivatives","ETHF0:USTF0",1769358025619,3.471,2880.4,2877.9,0.42700698]
["bitfinex-derivatives","ETHF0:USTF0",1769358025824,18.60263926,2881.4,2878.0,0.41716163]
["bitfinex-derivatives","ETHF0:USTF0",1769358026011,18.60263926,2881.4,2878.2,0.41713095]
["bitfinex-derivatives","ETHF0:USTF0",1769358026213,0.17379,2881.2,2878.0,0.00404979]
["bitfinex-derivatives","ETHF0:USTF0",1769358026423,1.73317446,2881.2,2878.4,0.41713095]
["bitfinex-derivatives","ETHF0:USTF0",1769358026619,0.1738,2881.0,2878.4,0.41713095]
["bitfinex-derivatives","ETHF0:USTF0",1769358026818,18.60263926,2881.4,2878.4,0.41713095]
["bitfinex-derivatives","ETHF0:USTF0",1769358027022,18.60263926,2881.4,2878.6,0.42384424]
["bitfinex-derivatives","ETHF0:USTF0",1769358027320,0.00263926,2881.4,2878.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769358027617,0.17364,2883.6,2879.8,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358027826,42.912,2884.7,2878.6,3.7464543]
["bitfinex-derivatives","ETHF0:USTF0",1769358027827,3.473,2885.0,2881.2,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358028017,3.473,2885.0,2881.9,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358028225,0.17357,2884.8,2881.3,0.17378]
["bitfinex-derivatives","ETHF0:USTF0",1769358028421,0.17359,2884.6,2881.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769358028622,0.00323055,2884.8,2881.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769358028623,0.00323055,2884.8,2881.9,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358028822,0.00323055,2884.8,2882.6,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358029128,1.55938446,2886.1,2882.0,3.73711881]
["bitfinex-derivatives","ETHF0:USTF0",1769358029418,0.17353,2885.6,2882.2,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358029812,22.073,2886.3,2882.7,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358030014,3.47670514,2886.3,2882.9,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358030227,0.00370514,2886.3,2883.9,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358030421,0.00370514,2886.3,2884.1,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358030610,0.00370514,2886.3,2884.3,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358030811,1.73277446,2887.8,2884.5,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358031016,0.1734,2887.7,2884.5,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358031228,0.17341,2887.4,2884.7,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358031518,0.17335,2888.5,2884.7,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358031719,0.00386938,2888.4,2885.2,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358032110,0.17337,2888.2,2885.4,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358032315,0.00386938,2888.4,2885.8,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358032515,0.00386938,2888.4,2886.0,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358032713,0.00386938,2888.4,2886.2,0.37342844]
["bitfinex-derivatives","ETHF0:USTF0",1769358032917,0.00386938,2888.4,2886.3,5.86741247]
["bitfinex-derivatives","ETHF0:USTF0",1769358033119,0.00386938,2888.4,2886.4,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358033921,1.21998716,2889.7,2886.5,7.06738446]
["bitfinex-derivatives","ETHF0:USTF0",1769358034121,1.21998716,2889.7,2886.7,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769358034322,1.21998716,2889.7,2887.2,1.55938446]
["bitfinex-derivatives","ETHF0:USTF0",1769358034516,1.21998716,2889.7,2887.9,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769358034722,1.21998716,2889.7,2887.8,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769358034920,1.22298852,2889.7,2887.8,3.64784697]
["bitfinex-derivatives","ETHF0:USTF0",1769358035131,1.22298852,2889.7,2887.8,0.17684697]
["bitfinex-derivatives","ETHF0:USTF0",1769358035323,1.22298852,2889.7,2887.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1769358035518,1.22298852,2889.7,2887.8,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1769358036632,1.22298852,2889.7,2888.1,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358036926,1.73254446,2891.6,2888.3,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358037126,1.73254446,2891.6,2888.5,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358037127,0.35130533,2891.5,2888.5,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358037426,0.27855811,2891.8,2887.9,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358037427,1.91068979,2890.9,2887.9,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358037629,18.95130533,2890.8,2887.9,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358037826,0.35130533,2890.2,2887.8,0.00346697]
["bitfinex-derivatives","ETHF0:USTF0",1769358038423,0.35130533,2889.5,2886.6,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358038825,0.52459533,2889.4,2886.6,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358039020,0.52459533,2889.4,2886.6,3.82841247]
["bitfinex-derivatives","ETHF0:USTF0",1769358039224,0.52459533,2889.4,2886.7,3.82841247]
["bitfinex-derivatives","ETHF0:USTF0",1769358039424,0.52459533,2889.4,2886.7,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358039829,0.35130533,2889.3,2886.7,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358041033,0.35130533,2889.3,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358041231,0.35130533,2888.9,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358041431,0.35130533,2888.8,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358041631,0.35395202,2888.8,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358041831,0.52464533,2888.6,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358042727,0.35130533,2888.6,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358042923,0.52466533,2888.3,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358043324,18.6,2888.2,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358043628,1.55938446,2888.2,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358043825,1.91068979,2888.2,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358044031,0.35130533,2888.2,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358044526,0.17336,2888.3,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358045037,0.17336,2888.2,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358045641,0.35130533,2888.5,2886.7,0.00268639]
["bitfinex-derivatives","ETHF0:USTF0",1769358046034,0.17341,2887.5,2885.3,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358046235,0.17336,2888.3,2885.3,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358046430,0.17336,2888.3,2885.4,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358046746,0.35130533,2888.1,2885.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769358046938,0.35130533,2888.1,2885.3,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358047137,0.17342,2887.3,2885.3,3.82741247]
["bitfinex-derivatives","ETHF0:USTF0",1769358047333,0.17343,2887.2,2885.3,3.82741247]
["bitfinex-derivatives","ETHF0:USTF0",1769358047538,0.17343,2887.2,2885.3,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358047734,0.35130533,2887.9,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358047934,0.17346,2886.6,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358048147,0.17634349,2886.6,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358048348,0.17349,2886.2,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358049744,0.00288349,2886.6,2885.4,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358050039,0.00288349,2886.6,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358050247,0.1735,2886.0,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358050738,0.00288349,2886.6,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358050933,0.17349,2886.1,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358052544,0.00288349,2886.6,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358052740,0.00288349,2886.6,2885.2,0.36274631]
["bitfinex-derivatives","ETHF0:USTF0",1769358053147,0.17342,2887.3,2885.2,0.36274631]
["bitfinex-derivatives","ETHF0:USTF0",1769358053350,0.35130533,2887.9,2885.3,3.82841247]
["bitfinex-derivatives","ETHF0:USTF0",1769358053542,0.35130533,2887.9,2885.4,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358053940,0.35130533,2887.8,2885.4,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358054143,0.35130533,2887.3,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358054438,0.17347,2886.5,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358054643,3.83230533,2887.1,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358054837,0.35130533,2886.8,2885.2,0.00333384]
["bitfinex-derivatives","ETHF0:USTF0",1769358055138,0.17353,2885.5,2884.1,0.35941247]
["bitfinex-derivatives","ETHF0:USTF0",1769358055639,3.481,2886.7,2882.8,0.7094912]
["bitfinex-derivatives","ETHF0:USTF0",1769358055640,0.17358,2884.7,2882.8,0.7094912]
["bitfinex-derivatives","ETHF0:USTF0",1769358056046,0.17358,2884.7,2883.0,0.7142888]
["bitfinex-derivatives","ETHF0:USTF0",1769358056252,0.00402731,2884.7,2883.2,0.7142888]
["bitfinex-derivatives","ETHF0:USTF0",1769358056544,0.17348,2886.2,2883.8,0.71227515]
["bitfinex-derivatives","ETHF0:USTF0",1769358056950,0.71227515,2887.1,2883.8,0.71227515]
["bitfinex-derivatives","ETHF0:USTF0",1769358057353,0.17351,2885.9,2884.0,0.71720709]
["bitfinex-derivatives","ETHF0:USTF0",1769358057546,0.17612533,2885.9,2884.0,0.71720709]
["bitfinex-derivatives","ETHF0:USTF0",1769358057750,0.00261533,2885.9,2884.3,0.71720709]
["bitfinex-derivatives","ETHF0:USTF0",1769358057949,0.00261533,2885.9,2884.3,0.89080709]
["bitfinex-derivatives","ETHF0:USTF0",1769358058252,0.00261533,2885.9,2884.5,0.72190199]
["bitfinex-derivatives","ETHF0:USTF0",1769358058747,0.00261533,2885.9,2884.6,0.72190199]
["bitfinex-derivatives","ETHF0:USTF0",1769358059547,0.17347,2886.5,2884.6,0.72190199]
["bitfinex-derivatives","ETHF0:USTF0",1769358059751,0.17347,2886.4,2884.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769358060056,0.72857427,2887.1,2884.6,0.72190199]
["bitfinex-derivatives","ETHF0:USTF0",1769358060258,3.98357997,2887.0,2884.6,0.72190199]
["bitfinex-derivatives","ETHF0:USTF0",1769358060549,3.98357997,2887.0,2884.2,0.72857427]
["bitfinex-derivatives","ETHF0:USTF0",1769358060550,0.17351,2885.9,2884.2,0.72857427]
["bitfinex-derivatives","ETHF0:USTF0",1769358060746,0.17346,2886.6,2884.2,0.72857427]
["bitfinex-derivatives","ETHF0:USTF0",1769358060949,0.17346,2886.6,2884.7,0.72720402]
["bitfinex-derivatives","ETHF0:USTF0",1769358061157,0.17349,2886.2,2884.7,0.72720402]
["bitfinex-derivatives","ETHF0:USTF0",1769358062445,0.17345,2886.8,2884.7,0.72720402]
["bitfinex-derivatives","ETHF0:USTF0",1769358062647,0.17348,2886.3,2884.7,0.72720402]
["bitfinex-derivatives","ETHF0:USTF0",1769358062952,0.72937044,2887.0,2884.0,0.89929445]
["bitfinex-derivatives","ETHF0:USTF0",1769358062953,0.17713599,2887.0,2884.0,0.89929445]
["bitfinex-derivatives","ETHF0:USTF0",1769358063152,3.98365052,2886.9,2884.0,0.89929445]
["bitfinex-derivatives","ETHF0:USTF0",1769358063349,0.17713599,2887.0,2884.0,0.89929445]
["bitfinex-derivatives","ETHF0:USTF0",1769358063350,0.00369599,2887.0,2884.0,0.89929445]
["bitfinex-derivatives","ETHF0:USTF0",1769358063555,0.17346,2886.7,2884.2,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358063844,0.00369599,2887.0,2884.2,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358064044,0.00369599,2887.0,2884.4,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358064245,0.00369599,2887.0,2884.6,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358064650,0.00369599,2887.0,2884.8,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358064859,0.00369599,2887.0,2885.4,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358065044,0.00369599,2887.0,2885.4,1.1645076]
["bitfinex-derivatives","ETHF0:USTF0",1769358065747,0.00369599,2887.0,2885.4,0.00420855]
["bitfinex-derivatives","ETHF0:USTF0",1769358065949,0.00369599,2887.0,2885.4,1.1645076]
["bitfinex-derivatives","ETHF0:USTF0",1769358066257,0.00369599,2887.0,2885.6,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358066552,0.00369599,2887.0,2885.6,1.33381905]
["bitfinex-derivatives","ETHF0:USTF0",1769358066755,0.17333,2888.7,2886.0,1.33378905]
["bitfinex-derivatives","ETHF0:USTF0",1769358066948,3.99706152,2888.6,2886.2,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358067145,3.99706152,2888.5,2886.2,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358067353,3.99706152,2888.4,2886.2,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358067552,3.99706152,2888.3,2886.4,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358067748,0.17342,2887.3,2885.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769358067948,3.481,2887.9,2885.5,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358068157,4.00342551,2887.8,2885.5,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358068349,0.17341,2887.6,2885.5,1.33382905]
["bitfinex-derivatives","ETHF0:USTF0",1769358068549,4.00342551,2887.5,2885.8,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358068753,0.17342,2887.3,2885.4,0.00420855]
["bitfinex-derivatives","ETHF0:USTF0",1769358068954,0.17343,2887.1,2885.4,0.00420855]
["bitfinex-derivatives","ETHF0:USTF0",1769358069255,4.00758135,2887.0,2885.4,0.00420855]
["bitfinex-derivatives","ETHF0:USTF0",1769358069455,4.00758135,2886.9,2885.4,0.00420855]
["bitfinex-derivatives","ETHF0:USTF0",1769358069654,4.99785744,2888.3,2885.9,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358069845,0.1769089,2888.3,2885.9,1.33379905]
["bitfinex-derivatives","ETHF0:USTF0",1769358070045,0.17337,2888.1,2885.9,1.33379905]
["bitfinex-derivatives","ETHF0:USTF0",1769358070246,4.18443282,2888.0,2885.9,1.33379905]
["bitfinex-derivatives","ETHF0:USTF0",1769358070452,4.01105282,2887.9,2885.9,1.33379905]
["bitfinex-derivatives","ETHF0:USTF0",1769358070850,4.01105282,2887.9,2885.9,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358071157,4.01105282,2887.9,2886.1,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358071354,4.01105282,2887.8,2886.1,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358071654,9.88740222,2887.8,2885.5,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358071858,0.17343,2887.2,2885.4,0.00420855]
["bitfinex-derivatives","ETHF0:USTF0",1769358072046,4.01105282,2887.1,2885.4,0.00420855]
["bitfinex-derivatives","ETHF0:USTF0",1769358072251,4.01105282,2887.1,2885.4,1.1645076]
["bitfinex-derivatives","ETHF0:USTF0",1769358073758,0.17338,2887.9,2885.4,1.1645076]
["bitfinex-derivatives","ETHF0:USTF0",1769358073960,4.17788265,2887.8,2885.7,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358074160,4.00449265,2887.7,2885.7,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358074456,4.00449265,2887.7,2885.9,1.16029905]
["bitfinex-derivatives","ETHF0:USTF0",1769358074655,0.0035489,2888.3,2886.0,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769358074857,4.00628304,2888.2,2886.7,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358075060,0.0035489,2888.3,2886.7,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358078568,0.17332,2889.0,2886.9,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358078761,4.99430854,2889.8,2886.9,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358079060,3.99823167,2889.7,2887.4,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358079265,3.468,2890.3,2887.9,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769358079461,3.468,2890.3,2888.0,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358079763,3.47186798,2890.3,2888.2,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358080253,0.00386798,2890.3,2888.2,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358080865,3.98881039,2890.2,2888.2,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358081064,0.00386798,2890.3,2888.2,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358081560,0.17710798,2890.3,2888.2,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358081759,3.98513657,2890.2,2888.2,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358081965,0.17710798,2890.3,2888.2,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358082863,0.00386798,2890.3,2888.3,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769358083064,0.00386798,2890.3,2888.4,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358083266,0.00386798,2890.3,2888.4,1.23282833]
["bitfinex-derivatives","ETHF0:USTF0",1769358083768,0.00386798,2890.3,2888.4,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358083962,0.17325,2890.2,2888.4,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358084169,0.00386798,2890.3,2888.4,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358084568,0.00386798,2890.3,2888.4,1.23282833]
["bitfinex-derivatives","ETHF0:USTF0",1769358084769,0.00386798,2890.3,2888.6,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358086471,0.17324,2890.2,2888.6,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358087271,0.17326,2890.0,2888.6,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358087470,0.57165966,2890.3,2888.0,1.06228225]
["bitfinex-derivatives","ETHF0:USTF0",1769358087670,22.63479168,2890.2,2888.0,1.06228225]
["bitfinex-derivatives","ETHF0:USTF0",1769358087968,0.17328,2889.6,2888.0,1.06228225]
["bitfinex-derivatives","ETHF0:USTF0",1769358088863,6.948,2890.2,2888.0,1.06228225]
["bitfinex-derivatives","ETHF0:USTF0",1769358089063,0.17329,2889.5,2888.0,1.06228225]
["bitfinex-derivatives","ETHF0:USTF0",1769358089263,18.6,2890.1,2888.0,1.06228225]
["bitfinex-derivatives","ETHF0:USTF0",1769358089466,0.53173891,2889.9,2888.0,0.00280392]
["bitfinex-derivatives","ETHF0:USTF0",1769358089774,0.17335,2888.5,2888.0,0.00280392]
["bitfinex-derivatives","ETHF0:USTF0",1769358090367,0.17335,2888.5,2887.4,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358090869,0.17331,2889.2,2887.4,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358091470,0.17331,2889.2,2887.4,1.0631556]
["bitfinex-derivatives","ETHF0:USTF0",1769358091771,0.50265928,2890.0,2887.4,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1769358091978,0.17338,2887.9,2887.4,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1769358092175,0.17751146,2887.9,2887.4,0.00367727]
["bitfinex-derivatives","ETHF0:USTF0",1769358092377,0.17751146,2887.9,2886.8,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358092779,0.17339,2887.8,2886.8,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358093167,0.00413146,2887.9,2886.8,1.05947833]
["bitfinex-derivatives","ETHF0:USTF0",1769358093374,0.00413146,2887.9,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358094175,0.17339,2887.8,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358094575,0.00413146,2887.9,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358094770,0.17335,2888.5,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358095775,0.17613447,2888.5,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358095984,0.17337,2888.2,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358096381,0.17337,2888.1,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358096782,0.00278447,2888.5,2886.8,1.06268962]
["bitfinex-derivatives","ETHF0:USTF0",1769358097078,3.98297289,2888.4,2886.8,0.00321129]
["bitfinex-derivatives","ETHF0:USTF0",1769358097283,0.17342,2887.3,2886.8,0.00321129]
["bitfinex-derivatives","ETHF0:USTF0",1769358097783,0.17342,2887.2,2886.2,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358098680,0.17342,2887.2,2886.2,0.83113662]
["bitfinex-derivatives","ETHF0:USTF0",1769358099285,0.17337,2888.2,2886.2,0.83113662]
["bitfinex-derivatives","ETHF0:USTF0",1769358100784,0.17337,2888.1,2886.2,0.83113662]
["bitfinex-derivatives","ETHF0:USTF0",1769358101881,0.00278447,2888.5,2886.2,0.83113662]
["bitfinex-derivatives","ETHF0:USTF0",1769358102083,0.00278447,2888.5,2886.7,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358102580,0.00278447,2888.5,2886.2,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1769358102581,0.17341,2887.5,2886.2,0.00320539]
["bitfinex-derivatives","ETHF0:USTF0",1769358102778,0.37931067,2887.9,2885.4,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358102979,0.17345,2886.8,2884.9,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769358103278,3.467,2886.9,2884.9,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358103482,0.17348,2886.3,2884.3,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358103877,7.48268795,2886.2,2884.3,0.83197392]
["bitfinex-derivatives","ETHF0:USTF0",1769358104077,0.00407738,2886.3,2884.3,0.83197392]
["bitfinex-derivatives","ETHF0:USTF0",1769358104284,3.99687712,2886.2,2884.3,0.83197392]
["bitfinex-derivatives","ETHF0:USTF0",1769358104582,0.00407738,2886.3,2884.3,0.83197392]
["bitfinex-derivatives","ETHF0:USTF0",1769358104782,0.17348,2886.2,2884.3,0.83197392]
["bitfinex-derivatives","ETHF0:USTF0",1769358106483,0.00407738,2886.3,2884.3,0.83197392]
["bitfinex-derivatives","ETHF0:USTF0",1769358106676,0.00407738,2886.3,2884.5,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358106989,0.00407738,2886.3,2884.5,1.00152123]
["bitfinex-derivatives","ETHF0:USTF0",1769358107879,0.00407738,2886.3,2884.5,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358110086,0.17352,2885.6,2884.5,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358110278,0.00407738,2886.3,2884.3,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1769358110279,0.17355,2885.1,2884.3,0.00404269]
["bitfinex-derivatives","ETHF0:USTF0",1769358110476,18.91268694,2885.9,2882.7,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358110677,0.1736,2884.4,2882.7,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358111593,0.1736,2884.4,2882.7,0.83133774]
["bitfinex-derivatives","ETHF0:USTF0",1769358111995,0.17351,2885.9,2882.9,1.00161123]
["bitfinex-derivatives","ETHF0:USTF0",1769358112288,0.17351,2885.8,2882.9,1.00161123]
["bitfinex-derivatives","ETHF0:USTF0",1769358112594,0.17357,2884.9,2882.9,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358112993,0.17357,2884.8,2882.9,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358113592,3.469,2885.4,2882.9,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358113785,0.1736,2884.4,2882.9,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358114292,3.64254,2885.4,2883.1,1.00160123]
["bitfinex-derivatives","ETHF0:USTF0",1769358114491,3.469,2885.4,2883.1,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358114791,0.17355,2885.1,2883.1,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358115788,1.56814954,2886.9,2883.4,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358115993,0.24836843,2887.7,2884.2,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358116193,0.17345,2886.8,2884.2,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358116686,0.17343,2887.2,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358116881,2.20839,2887.8,2884.4,1.56814954]
["bitfinex-derivatives","ETHF0:USTF0",1769358117085,3.47,2887.9,2885.6,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358117282,0.17335,2888.5,2886.1,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358117879,0.17336,2888.3,2886.1,0.83204907]
["bitfinex-derivatives","ETHF0:USTF0",1769358118494,0.1734,2887.6,2886.1,0.83204907]
["bitfinex-derivatives","ETHF0:USTF0",1769358119084,0.17341,2887.5,2886.1,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1769358119692,0.17342,2887.3,2886.1,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1769358120090,0.17343,2887.2,2886.1,0.00411784]
["bitfinex-derivatives","ETHF0:USTF0",1769358120293,18.6,2887.6,2884.2,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358120294,0.17344,2886.9,2884.2,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358120694,0.17346,2886.7,2884.2,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358121188,0.17347,2886.4,2884.2,0.83230092]
["bitfinex-derivatives","ETHF0:USTF0",1769358121383,0.17692008,2886.4,2884.2,0.83230092]
["bitfinex-derivatives","ETHF0:USTF0",1769358121587,0.00345008,2886.4,2884.2,0.83230092]
["bitfinex-derivatives","ETHF0:USTF0",1769358121787,0.17348,2886.3,2884.2,0.83230092]
["bitfinex-derivatives","ETHF0:USTF0",1769358122195,0.00345008,2886.4,2884.2,0.83230092]
["bitfinex-derivatives","ETHF0:USTF0",1769358122493,0.00345008,2886.4,2884.5,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358122792,0.00345008,2886.4,2885.0,0.82793123]
["bitfinex-derivatives","ETHF0:USTF0",1769358123791,0.1656815,2886.4,2883.4,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358123996,0.1736,2884.3,2881.5,1.06094381]
["bitfinex-derivatives","ETHF0:USTF0",1769358124199,0.1736,2884.3,2881.5,0.88718381]
["bitfinex-derivatives","ETHF0:USTF0",1769358124891,0.17658989,2884.3,2881.5,0.89080679]
["bitfinex-derivatives","ETHF0:USTF0",1769358125095,0.00298989,2884.3,2882.0,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769358125302,0.00298989,2884.3,2882.2,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769358125993,0.1735,2885.9,2883.4,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358126296,3.47,2886.8,2883.6,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358126502,0.17351,2885.8,2883.6,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358126798,1.56814954,2886.6,2883.6,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358127002,0.17352,2885.6,2883.6,0.63620891]
["bitfinex-derivatives","ETHF0:USTF0",1769358127202,0.17353,2885.5,2883.6,0.63620891]
["bitfinex-derivatives","ETHF0:USTF0",1769358127403,1.56814954,2886.0,2883.6,0.63620891]
["bitfinex-derivatives","ETHF0:USTF0",1769358127698,0.00352254,2886.6,2883.6,0.63620891]
["bitfinex-derivatives","ETHF0:USTF0",1769358128091,0.00352254,2886.6,2883.9,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358128293,0.00352254,2886.6,2884.0,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358128499,0.17349,2886.1,2884.0,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358128701,0.1735,2886.0,2884.0,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358129305,0.00352254,2886.6,2884.0,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358130305,4.17464483,2886.5,2884.0,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358130503,0.00352254,2886.6,2884.0,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358130803,0.00352254,2886.6,2884.9,0.80630737]
["bitfinex-derivatives","ETHF0:USTF0",1769358131004,24.27836,2888.2,2885.6,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358131204,4.00367289,2888.1,2885.6,0.80626737]
["bitfinex-derivatives","ETHF0:USTF0",1769358131398,3.47,2888.2,2886.0,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358131601,3.47,2888.2,2886.1,0.63274737]
["bitfinex-derivatives","ETHF0:USTF0",1769358132005,3.47370281,2888.2,2886.1,0.63583508]
["bitfinex-derivatives","ETHF0:USTF0",1769358132311,0.17338,2888.0,2886.1,0.63583508]
["bitfinex-derivatives","ETHF0:USTF0",1769358133106,0.17339,2887.7,2886.1,0.63583508]
["bitfinex-derivatives","ETHF0:USTF0",1769358133608,0.1734,2887.6,2886.1,0.63583508]
["bitfinex-derivatives","ETHF0:USTF0",1769358134107,0.1734,2887.6,2886.1,0.00308771]
["bitfinex-derivatives","ETHF0:USTF0",1769358135605,0.17341,2887.5,2886.1,0.00308771]
["bitfinex-derivatives","ETHF0:USTF0",1769358135907,3.47370281,2888.2,2886.1,0.69761325]
["bitfinex-derivatives","ETHF0:USTF0",1769358136614,3.47370281,2888.2,2886.2,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358136909,0.00370281,2888.2,2886.4,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358137109,0.00370281,2888.2,2886.6,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358140015,4.99430854,2889.9,2886.1,0.00308771]
["bitfinex-derivatives","ETHF0:USTF0",1769358140016,5.99317025,2890.2,2887.2,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358140216,0.17322,2890.6,2888.1,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358140409,1.56814954,2891.0,2888.1,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358140615,0.17324,2890.3,2888.1,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358141012,0.17648028,2890.3,2888.1,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358141215,0.17326,2890.0,2888.1,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358141619,0.00324028,2890.3,2888.1,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358141921,0.17321,2890.8,2888.6,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358142409,0.17322,2890.7,2888.7,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358142610,4.00080842,2892.2,2887.5,0.28288547]
["bitfinex-derivatives","ETHF0:USTF0",1769358142611,0.17316,2891.6,2889.5,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358143115,0.17757293,2891.6,2889.5,0.69760186]
["bitfinex-derivatives","ETHF0:USTF0",1769358144120,0.00441293,2891.6,2889.5,0.69760186]
["bitfinex-derivatives","ETHF0:USTF0",1769358144418,2.03841293,2891.6,2889.5,0.69760186]
["bitfinex-derivatives","ETHF0:USTF0",1769358144617,0.1732,2891.0,2889.5,0.69760186]
["bitfinex-derivatives","ETHF0:USTF0",1769358144915,0.17322,2890.6,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358145616,0.00441293,2891.6,2889.6,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358145816,0.00441293,2891.6,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358145817,0.91987126,2893.4,2890.5,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358146115,5.5,2893.0,2890.9,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358146517,5.5,2893.0,2890.4,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769358146518,1.96680842,2892.2,2889.5,0.69760186]
["bitfinex-derivatives","ETHF0:USTF0",1769358146710,1.96680842,2892.2,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358146711,1.56814954,2892.0,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358146914,0.74682126,2891.9,2889.5,0.69760186]
["bitfinex-derivatives","ETHF0:USTF0",1769358147110,5.5,2891.8,2889.5,0.69760186]
["bitfinex-derivatives","ETHF0:USTF0",1769358147311,0.74682126,2891.6,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358147516,0.17319,2891.1,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358147814,5.499,2891.0,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358148122,0.17319,2891.1,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358148308,5.77302831,2893.6,2890.6,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358148513,5.77302831,2893.6,2889.5,0.00307632]
["bitfinex-derivatives","ETHF0:USTF0",1769358148514,0.17311,2892.5,2890.0,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769358148709,0.17311,2892.5,2890.0,0.86777554]
["bitfinex-derivatives","ETHF0:USTF0",1769358148710,2.033,2892.1,2890.0,0.86777554]
["bitfinex-derivatives","ETHF0:USTF0",1769358148915,5.499,2892.0,2890.0,0.86777554]
["bitfinex-derivatives","ETHF0:USTF0",1769358149115,0.17307,2893.2,2890.2,0.86776554]
["bitfinex-derivatives","ETHF0:USTF0",1769358149309,2.37518399,2893.4,2890.4,0.86775554]
["bitfinex-derivatives","ETHF0:USTF0",1769358149310,5.499,2892.3,2890.4,0.86775554]
["bitfinex-derivatives","ETHF0:USTF0",1769358149513,5.499,2892.4,2890.6,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358150013,0.74682126,2893.4,2890.6,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358150213,5.499,2892.6,2890.9,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358150410,0.06258651,2892.2,2890.9,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358150616,18.6,2893.9,2891.3,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358150816,3.466,2893.0,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769358151021,5.499,2893.1,2891.2,0.86770554]
["bitfinex-derivatives","ETHF0:USTF0",1769358151317,6.20799601,2895.7,2889.5,2.03607632]
["bitfinex-derivatives","ETHF0:USTF0",1769358151318,3.466,2893.6,2891.8,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358151621,0.74682126,2894.6,2892.1,0.69452554]
["bitfinex-derivatives","ETHF0:USTF0",1769358151821,0.74953211,2894.6,2892.1,0.69897097]
["bitfinex-derivatives","ETHF0:USTF0",1769358152020,0.74682126,2894.0,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358152319,0.74682126,2893.8,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358152725,0.74682126,2893.5,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358152921,0.17304,2893.6,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358153418,0.00271085,2894.6,2892.2,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358153618,0.00271085,2894.6,2892.3,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358153812,1.24298619,2894.6,2892.3,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358154212,5.496,2894.5,2892.3,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358154421,1.41327534,2894.3,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358154624,1.24027534,2894.3,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358155524,1.24027534,2894.3,2892.1,1.32181938]
["bitfinex-derivatives","ETHF0:USTF0",1769358155722,2.032,2894.2,2892.1,1.32181938]
["bitfinex-derivatives","ETHF0:USTF0",1769358155926,6.73627534,2894.2,2892.1,1.32181938]
["bitfinex-derivatives","ETHF0:USTF0",1769358156125,1.24027534,2894.1,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358156331,1.24027534,2893.8,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358157027,5.66704,2893.7,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358157217,1.24027534,2893.6,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358157618,19.84027534,2893.6,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358157815,1.41332534,2893.5,2892.1,0.00444543]
["bitfinex-derivatives","ETHF0:USTF0",1769358158120,1.41333534,2893.4,2890.9,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358158328,3.463,2893.3,2890.9,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358158721,1.24027534,2894.0,2891.4,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769358158924,5.494,2893.9,2891.7,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769358159226,1.24027534,2893.6,2891.7,0.00283276]
["bitfinex-derivatives","ETHF0:USTF0",1769358159425,0.17306,2893.3,2891.7,0.00283276]
["bitfinex-derivatives","ETHF0:USTF0",1769358159831,0.17306,2893.2,2891.7,0.00283276]
["bitfinex-derivatives","ETHF0:USTF0",1769358160027,1.24027534,2893.0,2890.3,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358160328,0.17311,2892.5,2890.3,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358160525,2.031,2892.4,2890.3,1.49061395]
["bitfinex-derivatives","ETHF0:USTF0",1769358161023,2.03391538,2892.4,2890.3,1.49458142]
["bitfinex-derivatives","ETHF0:USTF0",1769358161730,0.00291538,2892.4,2890.9,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358164128,0.00291538,2892.4,2890.3,1.32134142]
["bitfinex-derivatives","ETHF0:USTF0",1769358164635,0.17312,2892.3,2890.3,1.32134142]
["bitfinex-derivatives","ETHF0:USTF0",1769358164833,1.24027534,2892.3,2890.3,1.32134142]
["bitfinex-derivatives","ETHF0:USTF0",1769358165030,0.17315,2891.8,2890.3,0.00396747]
["bitfinex-derivatives","ETHF0:USTF0",1769358165937,0.00291538,2892.4,2890.3,1.32134142]
["bitfinex-derivatives","ETHF0:USTF0",1769358166639,5.49691538,2892.4,2890.3,1.32134142]
["bitfinex-derivatives","ETHF0:USTF0",1769358167034,0.00291538,2892.4,2890.6,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358167336,0.00291538,2892.4,2890.9,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358167933,0.00291538,2892.4,2890.8,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769358168235,0.00291538,2892.4,2890.9,1.49057395]
["bitfinex-derivatives","ETHF0:USTF0",1769358169237,0.00291538,2892.4,2890.9,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358169738,0.00291538,2892.4,2890.5,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769358170045,0.17312,2892.3,2890.3,1.32134142]
["bitfinex-derivatives","ETHF0:USTF0",1769358170333,0.17315,2891.8,2890.3,0.00396747]
["bitfinex-derivatives","ETHF0:USTF0",1769358170539,0.17317,2891.5,2890.3,0.00396747]
["bitfinex-derivatives","ETHF0:USTF0",1769358171531,5.493,2891.4,2889.4,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769358171730,6.73327534,2891.4,2889.4,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769358171939,0.17318,2891.3,2889.1,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358172134,5.42136154,2891.3,2889.1,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358172441,4.0079062,2891.2,2889.1,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358172629,2.031,2891.1,2889.1,1.32086549]
["bitfinex-derivatives","ETHF0:USTF0",1769358172834,2.031,2891.0,2889.3,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358173035,1.41341534,2891.9,2889.3,1.49067395]
["bitfinex-derivatives","ETHF0:USTF0",1769358173335,4.00848613,2891.8,2889.4,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769358173540,9.50248613,2891.7,2889.5,1.49065395]
["bitfinex-derivatives","ETHF0:USTF0",1769358173744,5.24876147,2891.6,2889.1,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1769358173942,1.24027534,2891.2,2889.1,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1769358174247,1.24027534,2891.0,2889.1,0.00349154]
["bitfinex-derivatives","ETHF0:USTF0",1769358174539,0.17325,2890.2,2888.2,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358174740,0.17325,2890.2,2887.4,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358174741,0.17328,2889.7,2887.4,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358174935,1.41356534,2889.5,2887.4,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358175129,1.24027534,2889.3,2886.0,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358175536,2.031,2889.2,2886.7,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358175734,3.27127534,2889.2,2887.0,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769358176037,2.031,2889.1,2887.0,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769358176239,1.24027534,2889.2,2887.0,1.49080395]
["bitfinex-derivatives","ETHF0:USTF0",1769358176443,3.27127534,2889.2,2887.0,1.49080395]
["bitfinex-derivatives","ETHF0:USTF0",1769358177644,0.002598,2889.3,2887.2,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358177943,0.002598,2889.3,2887.4,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358178142,0.002598,2889.3,2887.4,1.49078395]
["bitfinex-derivatives","ETHF0:USTF0",1769358179035,0.002598,2889.3,2886.7,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769358179237,1.24287334,2889.3,2886.8,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358179634,1.24027534,2889.0,2886.8,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358179837,1.41360534,2888.8,2886.2,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358180145,1.24027534,2888.5,2886.2,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358180438,1.24027534,2888.5,2886.0,0.00285721]
["bitfinex-derivatives","ETHF0:USTF0",1769358180439,1.24027534,2888.4,2886.0,0.00285721]
["bitfinex-derivatives","ETHF0:USTF0",1769358180848,1.24027534,2888.4,2886.0,1.32023116]
["bitfinex-derivatives","ETHF0:USTF0",1769358181343,1.41363534,2888.2,2886.0,0.00285721]
["bitfinex-derivatives","ETHF0:USTF0",1769358181640,3.464,2888.9,2886.2,1.49085395]
["bitfinex-derivatives","ETHF0:USTF0",1769358181844,1.24027534,2888.8,2886.4,1.49084395]
["bitfinex-derivatives","ETHF0:USTF0",1769358182048,0.002598,2889.3,2887.0,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358182346,2.034598,2889.3,2887.0,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358183641,4.18859093,2889.3,2887.1,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769358183842,2.15399293,2889.2,2887.0,1.31737395]
["bitfinex-derivatives","ETHF0:USTF0",1769358184231,0.002598,2889.3,2887.2,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358184436,0.002598,2889.3,2887.5,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358184645,0.002598,2889.3,2887.7,2.34009792]
["bitfinex-derivatives","ETHF0:USTF0",1769358185340,2.15399293,2890.6,2888.2,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358185741,2.15399293,2890.6,2888.4,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769358185936,2.032,2890.9,2888.4,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769358186137,2.032,2890.9,2888.5,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358186333,0.00346728,2890.9,2888.5,0.00405841]
["bitfinex-derivatives","ETHF0:USTF0",1769358186641,0.00346728,2890.9,2889.0,2.34001792]
["bitfinex-derivatives","ETHF0:USTF0",1769358186846,0.00346728,2890.9,2889.2,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358188339,0.00346728,2890.9,2888.9,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358188943,2.15746021,2890.9,2888.9,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358189148,2.15746021,2890.9,2888.6,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769358189636,2.15746021,2890.9,2888.6,5.63170792]
["bitfinex-derivatives","ETHF0:USTF0",1769358189837,2.15746021,2890.9,2888.7,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358190641,0.00346728,2890.9,2888.9,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358191644,2.15746021,2890.9,2888.9,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358192438,0.00346728,2890.9,2888.9,2.16670792]
["bitfinex-derivatives","ETHF0:USTF0",1769358194755,0.00346728,2890.9,2889.1,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358196344,0.00346728,2890.9,2889.5,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358197247,0.00346728,2890.9,2889.7,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358198054,2.65949268,2892.2,2889.7,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358198561,2.65949268,2892.2,2890.0,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769358198861,0.17313,2892.1,2890.0,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769358199147,2.65952268,2891.6,2889.2,2.69825964]
["bitfinex-derivatives","ETHF0:USTF0",1769358199553,0.17317,2891.5,2889.2,2.69825964]
["bitfinex-derivatives","ETHF0:USTF0",1769358199751,0.17317,2891.5,2888.8,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769358199752,0.17317,2891.5,2889.4,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358200848,0.17609534,2892.2,2890.2,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358201153,0.00296534,2892.2,2890.6,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358201343,0.00296534,2892.2,2890.8,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358201549,0.00296534,2892.2,2891.0,2.69814964]
["bitfinex-derivatives","ETHF0:USTF0",1769358202251,2.032,2893.7,2891.0,2.69814964]
["bitfinex-derivatives","ETHF0:USTF0",1769358202252,2.65938268,2894.0,2891.0,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358202550,2.65938268,2894.0,2891.7,0.17315]
["bitfinex-derivatives","ETHF0:USTF0",1769358203348,0.17304,2893.6,2891.0,2.69814964]
["bitfinex-derivatives","ETHF0:USTF0",1769358203548,0.17304,2893.6,2890.6,0.00360991]
["bitfinex-derivatives","ETHF0:USTF0",1769358203549,0.17304,2893.6,2891.3,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358204152,2.65942268,2893.3,2891.3,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358205558,2.65943268,2893.2,2890.8,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769358205861,2.65943268,2893.2,2890.8,2.69816964]
["bitfinex-derivatives","ETHF0:USTF0",1769358206855,2.48636268,2893.8,2891.3,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358207155,2.65940268,2893.6,2891.3,2.69813964]
["bitfinex-derivatives","ETHF0:USTF0",1769358207855,2.65941268,2893.4,2891.3,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358208158,2.48636268,2893.2,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769358208352,2.48636268,2893.2,2891.1,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358208659,2.48636268,2893.1,2891.1,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358208855,2.48636268,2893.1,2890.6,2.52856955]
["bitfinex-derivatives","ETHF0:USTF0",1769358209062,0.17308,2892.9,2890.8,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358209359,2.48636268,2893.1,2891.0,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358209747,2.65944268,2892.9,2890.6,0.00360991]
["bitfinex-derivatives","ETHF0:USTF0",1769358210053,3.463,2893.3,2890.6,0.00360991]
["bitfinex-derivatives","ETHF0:USTF0",1769358210054,2.48636268,2892.6,2890.6,0.00360991]
["bitfinex-derivatives","ETHF0:USTF0",1769358210253,0.17312,2892.3,2890.6,0.00360991]
["bitfinex-derivatives","ETHF0:USTF0",1769358210964,0.17312,2892.3,2888.2,8.89908186]
["bitfinex-derivatives","ETHF0:USTF0",1769358210965,2.48636268,2891.9,2889.2,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358211159,2.48636268,2891.7,2889.2,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358211367,0.17318,2891.3,2889.2,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358211666,2.65954268,2891.3,2889.2,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358211854,0.17318,2891.3,2889.2,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358212056,0.00243002,2891.3,2889.2,2.70184625]
["bitfinex-derivatives","ETHF0:USTF0",1769358212361,0.00243002,2891.3,2889.4,2.52495964]
["bitfinex-derivatives","ETHF0:USTF0",1769358212856,0.00243002,2891.3,2889.2,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1769358212857,0.00243002,2891.3,2889.6,2.69823964]
["bitfinex-derivatives","ETHF0:USTF0",1769358214565,2.76770808,2891.3,2889.2,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1769358214868,0.00243002,2891.3,2889.2,2.84079927]
["bitfinex-derivatives","ETHF0:USTF0",1769358216165,2.76527806,2891.1,2889.2,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1769358217263,0.00243002,2891.3,2889.4,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358219656,0.00243002,2891.3,2889.6,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358220461,0.00243002,2891.3,2889.6,3.01049266]
["bitfinex-derivatives","ETHF0:USTF0",1769358220666,0.00243002,2891.3,2889.8,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358220867,10.32,2892.5,2890.6,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358221163,2.76527806,2892.9,2890.6,3.01043266]
["bitfinex-derivatives","ETHF0:USTF0",1769358221460,2.76527806,2892.9,2890.1,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769358221461,0.17308,2893.0,2890.8,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358221657,3.463,2893.2,2891.1,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358221859,3.46709279,2893.2,2891.1,3.01040266]
["bitfinex-derivatives","ETHF0:USTF0",1769358222658,2.76527806,2893.1,2891.1,3.01040266]
["bitfinex-derivatives","ETHF0:USTF0",1769358225567,3.46709279,2893.2,2891.1,3.01040266]
["bitfinex-derivatives","ETHF0:USTF0",1769358225766,3.46709279,2893.2,2891.3,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358226071,3.46709279,2893.2,2891.3,2.84097511]
["bitfinex-derivatives","ETHF0:USTF0",1769358226470,0.00409279,2893.2,2891.9,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358226677,3.463,2894.5,2892.4,3.01032266]
["bitfinex-derivatives","ETHF0:USTF0",1769358226977,3.463,2894.5,2892.5,3.01032266]
["bitfinex-derivatives","ETHF0:USTF0",1769358227571,3.46557332,2894.5,2892.5,3.01032266]
["bitfinex-derivatives","ETHF0:USTF0",1769358227780,0.00257332,2894.5,2893.0,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358228372,0.00257332,2894.5,2891.6,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769358228373,5.494,2895.8,2893.3,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358228773,2.76527806,2895.7,2893.3,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358229181,2.76527806,2895.7,2893.5,0.17305]
["bitfinex-derivatives","ETHF0:USTF0",1769358229381,2.76527806,2895.4,2893.5,0.00306307]
["bitfinex-derivatives","ETHF0:USTF0",1769358229581,2.76527806,2895.4,2893.5,2.84027573]
["bitfinex-derivatives","ETHF0:USTF0",1769358229782,0.00397134,2895.7,2893.5,2.84027573]
["bitfinex-derivatives","ETHF0:USTF0",1769358230290,0.00397134,2895.7,2893.5,3.01331573]
["bitfinex-derivatives","ETHF0:USTF0",1769358230784,2.9421694,2895.7,2893.5,2.84027573]
["bitfinex-derivatives","ETHF0:USTF0",1769358231087,2.93820806,2895.5,2893.5,2.84027573]
["bitfinex-derivatives","ETHF0:USTF0",1769358231382,2.76527806,2895.3,2893.5,0.00306307]
["bitfinex-derivatives","ETHF0:USTF0",1769358231687,2.76527806,2895.0,2893.5,0.00306307]
["bitfinex-derivatives","ETHF0:USTF0",1769358231888,0.00397134,2895.7,2892.3,3.01033266]
["bitfinex-derivatives","ETHF0:USTF0",1769358231889,2.76527806,2894.6,2892.3,3.01033266]
["bitfinex-derivatives","ETHF0:USTF0",1769358232986,2.76527806,2894.6,2892.3,3.0144112]
["bitfinex-derivatives","ETHF0:USTF0",1769358233189,2.93821806,2895.3,2892.8,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358233384,2.93822806,2895.1,2892.8,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358233891,2.76527806,2894.4,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358235192,0.17296,2895.0,2892.6,3.01031266]
["bitfinex-derivatives","ETHF0:USTF0",1769358235378,0.17296,2895.0,2892.7,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769358235582,2.76527806,2895.2,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358235583,2.76527806,2895.2,2893.0,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358235891,2.76527806,2895.2,2893.0,3.01028266]
["bitfinex-derivatives","ETHF0:USTF0",1769358236591,2.76527806,2895.0,2893.0,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358236788,2.76527806,2895.0,2892.5,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1769358236993,2.76527806,2895.0,2892.5,3.01031266]
["bitfinex-derivatives","ETHF0:USTF0",1769358237588,0.17298,2894.7,2892.5,3.01031266]
["bitfinex-derivatives","ETHF0:USTF0",1769358237990,2.93825806,2894.7,2892.5,3.01031266]
["bitfinex-derivatives","ETHF0:USTF0",1769358239790,2.76527806,2895.3,2892.7,3.01030266]
["bitfinex-derivatives","ETHF0:USTF0",1769358239984,2.76527806,2895.3,2893.2,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358240395,0.17293,2895.4,2893.2,3.01027266]
["bitfinex-derivatives","ETHF0:USTF0",1769358240794,2.76527806,2894.7,2892.6,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358240994,2.93825806,2894.7,2892.6,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358241391,2.76527806,2894.7,2892.6,2.83721266]
["bitfinex-derivatives","ETHF0:USTF0",1769358241691,2.76527806,2894.7,2892.7,3.01030266]
["bitfinex-derivatives","ETHF0:USTF0",1769358243086,3.31676121,2895.3,2892.9,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358243401,3.31676121,2895.3,2893.0,3.57547304]
["bitfinex-derivatives","ETHF0:USTF0",1769358243796,3.31676121,2895.3,2893.2,3.57545304]
["bitfinex-derivatives","ETHF0:USTF0",1769358244802,3.31676121,2895.1,2893.2,3.57545304]
["bitfinex-derivatives","ETHF0:USTF0",1769358245095,3.31676121,2895.8,2893.2,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358245286,3.48967121,2895.8,2893.5,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358245492,3.31676121,2895.8,2893.6,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358245687,3.31676121,2895.8,2894.0,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358245897,3.46,2896.0,2894.0,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358245898,6.77676121,2896.0,2894.0,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358246102,3.32073255,2895.7,2893.9,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769358246493,3.31676121,2895.2,2892.8,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358246801,3.48971121,2895.1,2893.0,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358247094,3.31676121,2895.1,2893.0,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358247299,3.48969121,2895.5,2893.2,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358247491,3.48969121,2895.5,2893.3,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358247993,0.00397134,2895.7,2892.6,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358247994,3.31676121,2895.4,2892.6,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358248300,3.31676121,2895.0,2892.7,3.57548304]
["bitfinex-derivatives","ETHF0:USTF0",1769358249098,3.31676121,2895.0,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358249099,3.31676121,2895.0,2892.8,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358249295,0.17294,2895.4,2893.1,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358249596,0.17294,2895.4,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358249597,3.31676121,2895.6,2893.5,3.57543304]
["bitfinex-derivatives","ETHF0:USTF0",1769358250003,3.31676121,2895.6,2893.6,3.57543304]
["bitfinex-derivatives","ETHF0:USTF0",1769358250398,3.48968121,2895.6,2893.6,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358251410,3.31676121,2895.4,2893.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769358252706,3.31676121,2895.2,2893.0,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358253305,3.31676121,2895.0,2893.0,3.40239304]
["bitfinex-derivatives","ETHF0:USTF0",1769358253505,3.31676121,2895.0,2892.7,1.16880104]
["bitfinex-derivatives","ETHF0:USTF0",1769358253506,3.31676121,2894.3,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358254206,3.31676121,2894.1,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358254404,3.31676121,2893.9,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358254709,3.31676121,2893.7,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358254908,3.26809222,2893.5,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358255101,3.27185358,2893.5,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358255301,0.00376136,2893.5,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358255809,10.32,2894.4,2892.5,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358256001,6.72709222,2894.6,2892.5,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358256002,4.03747882,2894.3,2892.5,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358256210,3.26809222,2894.5,2892.5,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358256407,4.03763577,2894.4,2892.5,3.6682255]
["bitfinex-derivatives","ETHF0:USTF0",1769358256712,3.26809222,2895.2,2892.8,3.6682155]
["bitfinex-derivatives","ETHF0:USTF0",1769358256902,0.00432353,2894.4,2892.8,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769358257403,3.27241575,2894.4,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358257602,3.26809222,2894.2,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358257799,0.00432353,2894.4,2892.3,3.49920404]
["bitfinex-derivatives","ETHF0:USTF0",1769358258002,7.30871309,2894.3,2892.3,3.49920404]
["bitfinex-derivatives","ETHF0:USTF0",1769358258200,3.26809222,2894.1,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358258400,7.30766759,2894.0,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358258595,4.03956282,2893.9,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358258795,3.26809222,2894.0,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358259000,4.03955935,2893.9,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358259202,3.26809222,2894.0,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358259613,4.03876871,2893.9,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358259911,3.26809222,2894.0,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358260205,3.26809222,2893.8,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358260709,3.26809222,2893.6,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358260903,7.30552089,2893.5,2892.3,0.00407854]
["bitfinex-derivatives","ETHF0:USTF0",1769358261103,3.26809222,2893.1,2891.3,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769358262102,3.26809222,2893.1,2891.3,3.46254712]
["bitfinex-derivatives","ETHF0:USTF0",1769358263706,3.26809222,2893.6,2891.4,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358263911,3.26809222,2893.6,2891.6,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358264102,4.02829228,2893.5,2891.6,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358264298,3.26809222,2893.6,2891.6,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358264509,3.26809222,2893.6,2891.7,3.6682755]
["bitfinex-derivatives","ETHF0:USTF0",1769358264698,3.26809222,2894.1,2891.9,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358264899,4.0278975,2894.0,2891.9,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358265103,3.26809222,2894.1,2891.9,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358265311,3.46432353,2894.4,2892.2,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769358265511,3.46432353,2894.4,2892.3,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358267510,6.73241575,2894.4,2892.3,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358267711,3.26809222,2894.3,2892.2,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769358268111,3.44109222,2894.3,2891.8,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358268307,3.26809222,2894.1,2891.8,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358270117,3.26809222,2894.1,2891.8,3.6682755]
["bitfinex-derivatives","ETHF0:USTF0",1769358270507,3.26809222,2894.1,2892.0,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358270715,3.46432353,2894.4,2892.3,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358270913,0.00432353,2894.4,2892.3,3.6682455]
["bitfinex-derivatives","ETHF0:USTF0",1769358271717,3.27241575,2894.4,2892.3,3.6682455]
["bitfinex-derivatives","ETHF0:USTF0",1769358272414,0.00432353,2894.4,2892.9,3.4951255]
["bitfinex-derivatives","ETHF0:USTF0",1769358273213,0.00432353,2894.4,2892.8,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769358273413,3.40930753,2894.4,2892.4,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769358273610,3.40930753,2894.4,2892.5,3.45513952]
["bitfinex-derivatives","ETHF0:USTF0",1769358273810,3.40930753,2894.4,2891.6,3.59041384]
["bitfinex-derivatives","ETHF0:USTF0",1769358273811,0.00432353,2894.4,2892.8,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358274311,0.00432353,2894.4,2892.8,3.45511952]
["bitfinex-derivatives","ETHF0:USTF0",1769358275512,0.00432353,2894.4,2892.3,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358275908,3.40930753,2894.4,2892.3,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358276113,0.00432353,2894.4,2892.5,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358277016,0.00432353,2894.4,2892.7,3.45511952]
["bitfinex-derivatives","ETHF0:USTF0",1769358277724,0.00432353,2894.4,2892.9,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358279523,0.00432353,2894.4,2892.9,3.45510952]
["bitfinex-derivatives","ETHF0:USTF0",1769358280719,0.00432353,2894.4,2892.9,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358280917,0.00432353,2894.4,2892.4,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358281225,3.40930753,2894.4,2892.4,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358284033,0.00432353,2894.4,2892.7,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769358284327,0.00432353,2894.4,2892.7,3.45511952]
["bitfinex-derivatives","ETHF0:USTF0",1769358286034,0.00432353,2894.4,2892.9,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358286934,1.16976777,2895.3,2892.9,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358286935,0.17293,2895.5,2893.4,3.45507952]
["bitfinex-derivatives","ETHF0:USTF0",1769358287128,3.404984,2895.6,2893.8,3.45505952]
["bitfinex-derivatives","ETHF0:USTF0",1769358287333,0.17289,2896.1,2893.8,3.45505952]
["bitfinex-derivatives","ETHF0:USTF0",1769358287733,0.17289,2896.1,2893.9,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769358288048,0.00399734,2896.1,2894.0,3.45504952]
["bitfinex-derivatives","ETHF0:USTF0",1769358288235,0.00399734,2896.1,2894.4,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358289448,0.00399734,2896.1,2894.4,3.45501952]
["bitfinex-derivatives","ETHF0:USTF0",1769358289634,0.00399734,2896.1,2894.6,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358293950,3.404984,2897.2,2895.0,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358294537,3.577814,2897.2,2895.2,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358294942,3.5807,2897.2,2895.2,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358295141,3.5807,2897.2,2894.0,4.6272084]
["bitfinex-derivatives","ETHF0:USTF0",1769358295142,3.577844,2896.6,2894.2,3.45502952]
["bitfinex-derivatives","ETHF0:USTF0",1769358295443,3.577844,2896.6,2894.4,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358295640,3.577844,2896.6,2894.4,3.45501952]
["bitfinex-derivatives","ETHF0:USTF0",1769358295939,3.577844,2896.6,2894.5,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769358296136,3.577844,2896.6,2894.6,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358296741,3.404984,2896.6,2894.6,3.45500952]
["bitfinex-derivatives","ETHF0:USTF0",1769358299045,3.404984,2897.1,2895.0,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358300439,3.404984,2896.8,2895.0,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358300834,3.577854,2896.5,2894.5,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358301039,3.404984,2896.3,2894.0,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358301239,3.577864,2896.3,2894.2,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358301438,1.1710944,2897.2,2893.9,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1769358301439,3.404984,2895.8,2893.9,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1769358302240,3.404984,2896.4,2893.9,3.28456423]
["bitfinex-derivatives","ETHF0:USTF0",1769358302444,3.404984,2896.2,2893.9,3.28456423]
["bitfinex-derivatives","ETHF0:USTF0",1769358302842,3.577844,2896.7,2894.3,3.45502952]
["bitfinex-derivatives","ETHF0:USTF0",1769358303041,3.6974536,2896.5,2894.3,3.45502952]
["bitfinex-derivatives","ETHF0:USTF0",1769358303243,3.6974536,2896.3,2894.3,3.28202952]
["bitfinex-derivatives","ETHF0:USTF0",1769358305951,3.6974536,2896.3,2894.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769358306158,3.6974536,2896.1,2894.0,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769358307054,3.6974536,2895.9,2893.9,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1769358307248,3.6974536,2896.4,2894.3,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358307646,0.17286,2896.6,2894.5,3.64925013]
["bitfinex-derivatives","ETHF0:USTF0",1769358307854,3.6974536,2896.9,2894.7,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358308052,3.6974536,2896.9,2894.7,3.64923013]
["bitfinex-derivatives","ETHF0:USTF0",1769358308860,3.6974536,2896.9,2895.0,3.64922013]
["bitfinex-derivatives","ETHF0:USTF0",1769358309059,3.458,2897.1,2895.2,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358309355,3.6974536,2897.0,2895.2,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358309553,3.63083,2897.1,2895.2,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358310055,3.6974536,2897.0,2895.2,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358310456,3.8702936,2897.0,2894.6,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358310751,3.6974536,2896.3,2894.1,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358310951,3.6974536,2896.1,2894.1,3.47626013]
["bitfinex-derivatives","ETHF0:USTF0",1769358311352,0.17292,2895.7,2893.9,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1769358311553,3.8703736,2895.7,2893.9,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1769358311953,3.6974536,2895.5,2893.9,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1769358312349,3.6974536,2895.2,2893.9,0.00253471]
["bitfinex-derivatives","ETHF0:USTF0",1769358313252,3.6974536,2894.7,2893.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769358314265,3.70120282,2894.7,2893.1,3.46243031]
["bitfinex-derivatives","ETHF0:USTF0",1769358315560,3.87418282,2894.7,2893.1,3.46243031]
["bitfinex-derivatives","ETHF0:USTF0",1769358315961,0.00374922,2894.7,2893.1,3.44511505]
["bitfinex-derivatives","ETHF0:USTF0",1769358316757,0.00374922,2894.7,2893.1,3.61818505]
["bitfinex-derivatives","ETHF0:USTF0",1769358317959,3.50559412,2894.7,2893.1,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1769358318355,0.00374922,2894.7,2893.1,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1769358318756,0.00374922,2894.7,2893.1,3.44511505]
["bitfinex-derivatives","ETHF0:USTF0",1769358319362,3.50559412,2894.7,2893.1,0.00443031]
["bitfinex-derivatives","ETHF0:USTF0",1769358322860,0.00374922,2894.7,2893.1,3.44511505]
["bitfinex-derivatives","ETHF0:USTF0",1769358323063,0.00374922,2894.7,2893.4,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358323268,10.32,2895.6,2893.7,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358323562,3.5018449,2896.8,2894.5,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358323966,3.459,2897.0,2894.9,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358324262,3.46280526,2897.0,2894.9,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358324456,0.00380526,2897.0,2894.9,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358324662,0.00380526,2897.0,2895.4,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358324858,0.00380526,2897.0,2895.4,3.44322351]
["bitfinex-derivatives","ETHF0:USTF0",1769358327063,3.6745549,2899.1,2896.3,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769358327276,3.6745549,2899.1,2896.4,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358327461,3.5018449,2899.1,2896.6,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358327763,3.5018449,2899.1,2896.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358327963,3.5018449,2898.9,2896.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358328159,3.5018449,2898.6,2896.4,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358329073,3.5018449,2898.4,2895.8,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358329668,2.028,2898.5,2895.8,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358329669,3.5018449,2898.2,2895.8,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358330666,3.6746349,2897.9,2895.4,3.44322351]
["bitfinex-derivatives","ETHF0:USTF0",1769358330863,3.5018449,2897.9,2895.6,3.61360474]
["bitfinex-derivatives","ETHF0:USTF0",1769358331069,3.5018449,2897.9,2895.6,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358331461,3.6746349,2897.9,2895.6,3.44068474]
["bitfinex-derivatives","ETHF0:USTF0",1769358331767,3.458,2898.4,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358331768,3.5018449,2897.7,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358331967,3.6746449,2897.7,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358332360,3.5018449,2897.5,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358332560,3.6746549,2897.5,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358332856,3.5018449,2897.3,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358333060,3.51810555,2898.4,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358333061,3.55952633,2897.0,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358333665,3.55952633,2897.5,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358334259,0.17279,2897.8,2895.4,3.63369611]
["bitfinex-derivatives","ETHF0:USTF0",1769358334971,3.73231633,2897.8,2895.4,3.63369611]
["bitfinex-derivatives","ETHF0:USTF0",1769358336770,3.55952633,2898.4,2895.6,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358337066,0.17276,2898.3,2895.8,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358337263,0.17276,2898.3,2896.0,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358337467,3.55952633,2898.4,2896.2,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358337663,3.55952633,2898.4,2896.2,3.63110734]
["bitfinex-derivatives","ETHF0:USTF0",1769358338569,3.457,2898.6,2896.7,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769358338769,3.457,2898.6,2896.8,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358339773,3.55952633,2898.5,2896.2,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358340072,3.55952633,2898.5,2896.5,3.63109734]
["bitfinex-derivatives","ETHF0:USTF0",1769358340574,3.55952633,2898.3,2896.0,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358340769,3.73229633,2898.2,2896.0,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358341073,3.55952633,2898.0,2896.0,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358341773,3.55952633,2898.0,2896.0,3.63112734]
["bitfinex-derivatives","ETHF0:USTF0",1769358341965,5.483,2898.4,2896.0,3.63112734]
["bitfinex-derivatives","ETHF0:USTF0",1769358342166,3.55952633,2898.3,2896.0,3.63112734]
["bitfinex-derivatives","ETHF0:USTF0",1769358343173,3.55952633,2898.3,2896.0,5.65812734]
["bitfinex-derivatives","ETHF0:USTF0",1769358343367,3.55952633,2897.9,2896.0,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358344372,3.73230633,2898.0,2896.0,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358345067,3.73230633,2898.0,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358345068,3.55952633,2897.8,2895.5,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358345770,3.73232633,2897.6,2895.5,3.63114734]
["bitfinex-derivatives","ETHF0:USTF0",1769358346764,3.55952633,2897.4,2895.5,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358346971,3.55952633,2897.4,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358349068,3.55952633,2897.2,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358349267,3.73235633,2897.2,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358349767,3.55952633,2897.0,2895.4,0.00253877]
["bitfinex-derivatives","ETHF0:USTF0",1769358349964,3.55952633,2896.0,2893.9,3.63124734]
["bitfinex-derivatives","ETHF0:USTF0",1769358350476,3.73242633,2896.0,2893.9,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358350772,3.73243633,2895.8,2893.4,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358350980,3.55952633,2895.3,2893.4,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1769358351563,3.464,2896.6,2893.4,0.00318915]
["bitfinex-derivatives","ETHF0:USTF0",1769358351564,4.95423754,2897.6,2895.3,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769358351764,3.73233633,2897.5,2895.4,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358351974,3.73233633,2897.5,2894.9,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358352174,3.55952633,2897.5,2895.3,3.45822734]
["bitfinex-derivatives","ETHF0:USTF0",1769358352483,0.00334284,2897.5,2896.0,3.63111734]
["bitfinex-derivatives","ETHF0:USTF0",1769358352679,0.00334284,2897.5,2896.0,3.63507848]
["bitfinex-derivatives","ETHF0:USTF0",1769358352881,0.00334284,2897.5,2896.0,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1769358353685,3.56286917,2897.5,2896.0,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1769358354471,3.55952633,2897.4,2896.0,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1769358354667,4.04871819,2897.3,2896.0,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1769358354880,3.55952633,2897.2,2896.0,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1769358355075,2.03034284,2897.5,2896.0,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1769358357378,2.03034284,2897.5,2896.0,3.46218848]
["bitfinex-derivatives","ETHF0:USTF0",1769358357575,0.00334284,2897.5,2896.0,3.63508848]
["bitfinex-derivatives","ETHF0:USTF0",1769358360288,3.55952633,2897.3,2896.0,0.00396114]
["bitfinex-derivatives","ETHF0:USTF0",1769358360786,3.55952633,2897.1,2894.5,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769358360983,3.55952633,2896.9,2894.5,3.63120734]
["bitfinex-derivatives","ETHF0:USTF0",1769358361188,3.55952633,2896.7,2894.5,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769358361385,2.027,2896.6,2894.5,3.63120734]
["bitfinex-derivatives","ETHF0:USTF0",1769358361783,3.55952633,2896.5,2894.5,3.63529419]
["bitfinex-derivatives","ETHF0:USTF0",1769358362085,3.55952633,2896.2,2894.5,0.00408685]
["bitfinex-derivatives","ETHF0:USTF0",1769358363186,3.64301052,2896.0,2894.5,0.00408685]
["bitfinex-derivatives","ETHF0:USTF0",1769358364178,3.64301052,2895.8,2894.5,0.00408685]
["bitfinex-derivatives","ETHF0:USTF0",1769358364384,5.67001052,2895.7,2894.5,0.00408685]
["bitfinex-derivatives","ETHF0:USTF0",1769358364780,3.64301052,2895.6,2893.3,3.7157148]
["bitfinex-derivatives","ETHF0:USTF0",1769358364987,3.64301052,2895.6,2893.2,3.7157148]
["bitfinex-derivatives","ETHF0:USTF0",1769358365186,3.64301052,2896.1,2893.8,3.7157148]
["bitfinex-derivatives","ETHF0:USTF0",1769358365378,5.67001052,2896.1,2893.8,3.7157148]
["bitfinex-derivatives","ETHF0:USTF0",1769358365893,3.64301052,2896.0,2893.9,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769358372794,3.64301052,2896.0,2893.8,3.71828826]
["bitfinex-derivatives","ETHF0:USTF0",1769358373100,2.028,2895.9,2893.8,3.71828826]
["bitfinex-derivatives","ETHF0:USTF0",1769358373690,2.028,2895.9,2894.0,3.7157148]
["bitfinex-derivatives","ETHF0:USTF0",1769358374693,5.67101052,2895.9,2894.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769358375488,5.67101052,2895.9,2894.1,3.92270654]
["bitfinex-derivatives","ETHF0:USTF0",1769358375800,3.61087779,2895.8,2893.8,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1769358377497,3.78379779,2895.6,2893.8,0.00257346]
["bitfinex-derivatives","ETHF0:USTF0",1769358378099,3.61087779,2895.6,2893.8,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1769358378403,2.028,2895.7,2893.8,3.75227]
["bitfinex-derivatives","ETHF0:USTF0",1769358378794,2.028,2896.4,2894.1,3.74969654]
["bitfinex-derivatives","ETHF0:USTF0",1769358379201,5.63887779,2896.4,2894.1,3.74969654]
["bitfinex-derivatives","ETHF0:USTF0",1769358379606,5.63887779,2896.4,2894.4,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769358379806,3.61087779,2896.3,2894.4,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769358380211,7.06887779,2896.8,2894.8,3.92266654]
["bitfinex-derivatives","ETHF0:USTF0",1769358380512,3.61087779,2897.3,2895.3,3.92262654]
["bitfinex-derivatives","ETHF0:USTF0",1769358380704,0.00334284,2897.5,2895.7,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769358380909,0.00334284,2897.5,2895.7,3.92260654]
["bitfinex-derivatives","ETHF0:USTF0",1769358381504,3.61422063,2897.5,2895.2,5.77769654]
["bitfinex-derivatives","ETHF0:USTF0",1769358381707,3.61422063,2897.5,2895.3,3.92263654]
["bitfinex-derivatives","ETHF0:USTF0",1769358382507,3.61422063,2897.5,2895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358382712,3.61422063,2897.5,2895.3,7.38063654]
["bitfinex-derivatives","ETHF0:USTF0",1769358382713,3.61422063,2897.5,2895.3,3.92263654]
["bitfinex-derivatives","ETHF0:USTF0",1769358383108,3.61422063,2897.5,2894.8,3.74969654]
["bitfinex-derivatives","ETHF0:USTF0",1769358383314,3.61422063,2897.5,2894.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358383515,3.61087779,2897.3,2894.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358383816,1.16825773,2897.1,2894.7,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769358384118,3.61087779,2897.0,2894.7,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769358384814,3.61087779,2896.8,2894.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358385014,3.61087779,2896.6,2894.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358385816,2.028,2896.7,2892.8,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769358385817,3.61087779,2895.2,2892.8,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769358386024,3.61087779,2895.0,2892.8,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769358387510,3.61087779,2895.0,2892.8,0.17633418]
["bitfinex-derivatives","ETHF0:USTF0",1769358388019,3.61087779,2895.0,2893.1,3.74969654]
["bitfinex-derivatives","ETHF0:USTF0",1769358388413,3.61087779,2895.0,2893.1,3.92276654]
["bitfinex-derivatives","ETHF0:USTF0",1769358390022,0.00301003,2895.2,2893.7,3.92272654]
["bitfinex-derivatives","ETHF0:USTF0",1769358390209,0.00301003,2895.2,2893.9,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769358390523,0.00301003,2895.2,2894.0,3.74969654]
["bitfinex-derivatives","ETHF0:USTF0",1769358390725,0.00301003,2895.2,2894.0,3.92271654]
["bitfinex-derivatives","ETHF0:USTF0",1769358390910,0.00301003,2895.2,2893.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358391409,3.61388782,2895.2,2893.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769358391817,2.028,2896.0,2893.3,3.40090681]
["bitfinex-derivatives","ETHF0:USTF0",1769358392123,3.3343542,2896.5,2894.5,3.57389681]
["bitfinex-derivatives","ETHF0:USTF0",1769358392318,3.3343542,2896.5,2894.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358392519,3.3343542,2896.5,2894.6,2.20098]
["bitfinex-derivatives","ETHF0:USTF0",1769358392719,3.3343542,2896.5,2894.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358393021,3.33717479,2896.5,2894.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769358394022,3.33717479,2896.5,2894.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769358394622,3.33717479,2896.5,2894.3,2.20099]
["bitfinex-derivatives","ETHF0:USTF0",1769358395223,4.07436531,2896.4,2894.3,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769358395522,3.42891588,2896.2,2894.3,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769358400124,3.42891588,2896.2,2894.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769358400321,3.42891588,2896.2,2893.1,5.09942248]
["bitfinex-derivatives","ETHF0:USTF0",1769358400619,2.028,2896.3,2891.0,3.79965937]
["bitfinex-derivatives","ETHF0:USTF0",1769358400620,0.17304,2893.7,2891.0,3.79965937]
["bitfinex-derivatives","ETHF0:USTF0",1769358400821,31.52485057,2893.6,2891.0,3.79965937]
["bitfinex-derivatives","ETHF0:USTF0",1769358401024,0.17307,2893.1,2891.0,3.79965937]
["bitfinex-derivatives","ETHF0:USTF0",1769358401226,0.17308,2893.0,2891.0,3.79965937]
["bitfinex-derivatives","ETHF0:USTF0",1769358401614,0.17740617,2893.0,2891.0,3.80370872]
["bitfinex-derivatives","ETHF0:USTF0",1769358402420,0.17740617,2893.0,2891.0,0.00404935]
["bitfinex-derivatives","ETHF0:USTF0",1769358404216,2.028,2892.9,2891.2,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358409730,2.029,2892.8,2891.2,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358412729,2.029,2892.8,2891.4,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358415030,2.029,2892.8,2890.3,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358415031,0.17313,2892.1,2890.3,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358415229,2.03,2892.0,2890.3,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358415634,2.20314,2892.0,2890.3,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358415929,0.17315,2891.8,2890.3,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358416130,0.17315,2891.8,2890.3,3.77891567]
["bitfinex-derivatives","ETHF0:USTF0",1769358416432,3.461,2891.8,2890.3,3.77891567]
["bitfinex-derivatives","ETHF0:USTF0",1769358416735,3.461,2891.8,2888.0,1.17114061]
["bitfinex-derivatives","ETHF0:USTF0",1769358416736,1.17114061,2890.4,2887.8,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358416923,0.18437109,2890.8,2887.8,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358417122,5.491,2890.3,2887.8,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358417533,5.49363856,2890.3,2887.8,3.78005702]
["bitfinex-derivatives","ETHF0:USTF0",1769358417721,0.17325,2890.2,2887.8,3.78005702]
["bitfinex-derivatives","ETHF0:USTF0",1769358417927,5.491,2890.1,2888.0,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358418133,5.491,2890.1,2888.0,3.77944766]
["bitfinex-derivatives","ETHF0:USTF0",1769358418334,5.491,2890.1,2888.2,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358418636,0.17325,2890.2,2888.2,3.77944766]
["bitfinex-derivatives","ETHF0:USTF0",1769358418935,5.492,2890.1,2888.4,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358419132,0.00263856,2890.3,2888.4,3.77618553]
["bitfinex-derivatives","ETHF0:USTF0",1769358419330,0.00263856,2890.3,2888.9,3.79965938]
["bitfinex-derivatives","ETHF0:USTF0",1769358419521,0.00263856,2890.3,2888.5,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769358419522,0.00263856,2890.3,2889.4,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358419727,0.00263856,2890.3,2889.4,3.79965938]
["bitfinex-derivatives","ETHF0:USTF0",1769358420029,0.00263856,2890.3,2889.7,3.79965938]
["bitfinex-derivatives","ETHF0:USTF0",1769358420223,0.00263856,2890.3,2888.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769358420535,0.00263856,2890.3,2889.0,3.79965938]
["bitfinex-derivatives","ETHF0:USTF0",1769358421738,0.00263856,2890.3,2887.9,3.79965938]
["bitfinex-derivatives","ETHF0:USTF0",1769358421943,0.17326,2889.9,2887.9,3.79965938]
["bitfinex-derivatives","ETHF0:USTF0",1769358422237,5.494,2890.2,2887.8,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1769358422438,7.55539969,2890.1,2887.8,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1769358422636,0.17332,2889.0,2887.8,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1769358423236,0.17327,2889.7,2887.8,3.81008125]
["bitfinex-derivatives","ETHF0:USTF0",1769358423430,5.494,2889.6,2887.8,3.81008125]
["bitfinex-derivatives","ETHF0:USTF0",1769358423638,5.494,2889.6,2887.8,0.00387149]
["bitfinex-derivatives","ETHF0:USTF0",1769358423835,18.5,2890.2,2887.8,3.81008125]
["bitfinex-derivatives","ETHF0:USTF0",1769358424038,5.494,2890.1,2887.8,3.81008125]
["bitfinex-derivatives","ETHF0:USTF0",1769358424637,0.17329,2889.4,2887.8,3.81008125]
["bitfinex-derivatives","ETHF0:USTF0",1769358425445,5.495,2889.3,2887.8,3.81008125]
["bitfinex-derivatives","ETHF0:USTF0",1769358425645,2.031,2889.2,2887.8,3.81008125]
["bitfinex-derivatives","ETHF0:USTF0",1769358425945,0.17326,2889.9,2888.0,3.80620976]
["bitfinex-derivatives","ETHF0:USTF0",1769358426147,5.495,2889.8,2888.0,3.80620976]
["bitfinex-derivatives","ETHF0:USTF0",1769358426342,0.17326,2889.9,2888.0,3.80620976]
["bitfinex-derivatives","ETHF0:USTF0",1769358426541,3.464,2889.8,2888.2,3.80620976]
["bitfinex-derivatives","ETHF0:USTF0",1769358426742,0.00263856,2890.3,2888.4,3.97955976]
["bitfinex-derivatives","ETHF0:USTF0",1769358426943,0.00263856,2890.3,2888.9,3.77116708]
["bitfinex-derivatives","ETHF0:USTF0",1769358427447,4.95423754,2892.2,2888.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769358427448,0.17317,2891.5,2889.3,3.77116708]
["bitfinex-derivatives","ETHF0:USTF0",1769358427637,2.20517,2891.4,2889.3,3.77116708]
["bitfinex-derivatives","ETHF0:USTF0",1769358428341,0.17313,2892.1,2889.5,3.77116708]
["bitfinex-derivatives","ETHF0:USTF0",1769358428647,5.496,2892.0,2889.5,3.94444708]
["bitfinex-derivatives","ETHF0:USTF0",1769358429040,5.496,2891.9,2889.5,3.94770921]
["bitfinex-derivatives","ETHF0:USTF0",1769358429245,5.496,2891.9,2889.5,3.94444708]
["bitfinex-derivatives","ETHF0:USTF0",1769358429444,5.496,2891.9,2889.7,3.76221689]
["bitfinex-derivatives","ETHF0:USTF0",1769358429646,0.00382131,2892.1,2889.7,3.76221689]
["bitfinex-derivatives","ETHF0:USTF0",1769358429953,5.496,2892.0,2889.7,3.76221689]
["bitfinex-derivatives","ETHF0:USTF0",1769358430253,3.464,2891.9,2889.9,3.76221689]
["bitfinex-derivatives","ETHF0:USTF0",1769358430552,0.00382131,2892.1,2889.9,3.76819123]
["bitfinex-derivatives","ETHF0:USTF0",1769358430849,2.032,2892.0,2890.1,3.76547902]
["bitfinex-derivatives","ETHF0:USTF0",1769358431045,2.032,2891.9,2890.1,3.76547902]
["bitfinex-derivatives","ETHF0:USTF0",1769358431245,2.032,2891.9,2890.3,3.75819867]
["bitfinex-derivatives","ETHF0:USTF0",1769358431747,2.032,2891.9,2890.5,3.75819867]
["bitfinex-derivatives","ETHF0:USTF0",1769358431942,2.03582131,2892.1,2890.9,3.75819867]
["bitfinex-derivatives","ETHF0:USTF0",1769358432346,2.032,2892.0,2891.1,3.75819867]
["bitfinex-derivatives","ETHF0:USTF0",1769358433052,0.00382131,2892.1,2891.1,3.7614608]
["bitfinex-derivatives","ETHF0:USTF0",1769358433349,0.00382131,2892.1,2891.1,3.75819867]
["bitfinex-derivatives","ETHF0:USTF0",1769358433852,0.00382131,2892.1,2890.6,3.7476046]
["bitfinex-derivatives","ETHF0:USTF0",1769358434240,2.03482131,2892.1,2890.6,3.7476046]
["bitfinex-derivatives","ETHF0:USTF0",1769358434845,0.17315,2891.9,2890.6,3.7476046]
["bitfinex-derivatives","ETHF0:USTF0",1769358435041,0.17316,2891.7,2890.0,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358435448,0.17316,2891.7,2890.3,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358436054,2.031,2891.9,2890.5,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358436455,0.17316,2891.6,2890.0,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358437151,5.66817,2891.5,2890.0,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358437756,0.17317,2891.4,2890.0,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358437957,5.495,2891.5,2888.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1769358438157,0.1732,2891.0,2888.8,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358438650,0.17316,2891.6,2889.0,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769358438854,2.20417,2891.5,2889.0,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769358439054,2.20417,2891.5,2889.4,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358439351,2.20417,2891.5,2889.3,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358439554,2.20417,2891.5,2889.4,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358439943,2.20417,2891.5,2889.6,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358439944,0.17317,2891.5,2889.6,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358440150,5.495,2891.4,2889.6,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358440352,5.495,2891.4,2889.8,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358440855,5.495,2891.4,2889.9,3.74036373]
["bitfinex-derivatives","ETHF0:USTF0",1769358441158,2.031,2891.4,2889.9,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358441345,2.031,2891.4,2890.0,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358441855,2.031,2891.4,2890.0,3.74036373]
["bitfinex-derivatives","ETHF0:USTF0",1769358442551,0.17317,2891.5,2890.0,3.74036373]
["bitfinex-derivatives","ETHF0:USTF0",1769358442864,2.20417,2891.5,2890.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358443246,2.20417,2891.5,2890.4,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358443447,0.17317,2891.5,2890.4,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358443647,2.031,2891.8,2890.7,0.00326213]
["bitfinex-derivatives","ETHF0:USTF0",1769358443845,0.17317,2891.4,2889.1,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358444051,0.17317,2891.4,2889.3,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358444256,0.17317,2891.4,2889.5,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358444554,0.17317,2891.4,2889.7,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358444758,0.17317,2891.4,2890.0,3.74036373]
["bitfinex-derivatives","ETHF0:USTF0",1769358445063,0.17321,2890.8,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358445358,0.17323,2890.5,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358445959,0.1732,2891.0,2889.0,3.74129511]
["bitfinex-derivatives","ETHF0:USTF0",1769358446253,6.19083209,2890.9,2889.0,3.74129511]
["bitfinex-derivatives","ETHF0:USTF0",1769358446455,4.15983209,2890.8,2889.0,3.74129511]
["bitfinex-derivatives","ETHF0:USTF0",1769358448557,6.19083209,2890.7,2889.0,3.74129511]
["bitfinex-derivatives","ETHF0:USTF0",1769358448754,0.1732,2891.0,2889.0,3.91460511]
["bitfinex-derivatives","ETHF0:USTF0",1769358449453,2.031,2891.3,2889.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358449653,6.19411644,2891.2,2889.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358449848,2.031,2891.3,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358450362,4.16398117,2891.2,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358450660,2.031,2891.3,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358450859,4.16398198,2891.2,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358451059,2.031,2891.3,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358451360,4.16398688,2891.2,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358451562,4.16398688,2891.1,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358451762,2.20418,2891.3,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358451961,4.16403713,2891.2,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358452261,4.16403713,2891.1,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358452457,4.16403713,2891.0,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358452657,2.20418,2891.3,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358452957,4.1664382,2891.2,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358453158,4.1664382,2891.1,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358453352,4.1664382,2891.0,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358453661,2.20418,2891.3,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358453962,4.17067867,2891.2,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358454263,4.17067867,2891.1,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358454457,4.17067867,2891.0,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358454660,2.031,2891.2,2889.2,3.9104016]
["bitfinex-derivatives","ETHF0:USTF0",1769358454959,4.17586371,2891.1,2889.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358455154,0.1732,2890.9,2889.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358455349,2.031,2891.2,2889.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358455350,4.34907371,2890.8,2889.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358455551,4.17586371,2890.7,2889.2,3.7371016]
["bitfinex-derivatives","ETHF0:USTF0",1769358455953,0.17323,2890.5,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358456158,0.17324,2890.3,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358456361,4.17586371,2890.2,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358458462,2.032,2890.1,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358459060,4.18050849,2890.0,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358459263,0.00268928,2890.0,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358459662,0.00268928,2890.0,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358460256,0.1732,2891.0,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358460464,6.21225146,2890.9,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358460665,0.1732,2891.0,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358460966,0.17317,2891.5,2889.1,3.90709172]
["bitfinex-derivatives","ETHF0:USTF0",1769358461167,2.032,2891.3,2889.1,3.90709172]
["bitfinex-derivatives","ETHF0:USTF0",1769358461363,4.18079914,2891.2,2889.1,3.90709172]
["bitfinex-derivatives","ETHF0:USTF0",1769358462365,4.18079914,2891.2,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358463162,4.35398914,2891.2,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358463358,4.18079914,2891.1,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358463560,4.18079914,2891.0,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358463760,4.18079914,2890.9,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358463962,4.18079914,2890.8,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358464164,4.16968561,2890.7,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358464362,0.1732,2890.9,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358464562,4.16989735,2890.8,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358464764,0.1732,2890.9,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358464971,4.17016017,2890.8,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358465267,2.032,2891.1,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358465470,4.17121258,2891.0,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358465768,2.032,2891.1,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358465963,4.17121892,2891.0,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358466162,2.032,2891.1,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358466363,4.17274543,2891.0,2889.3,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358466569,0.00443478,2891.5,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358466766,6.2047457,2891.4,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358466971,4.1727457,2891.3,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358467172,4.1727457,2891.2,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358467368,4.1727457,2891.1,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358467668,4.1727457,2891.0,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358467871,2.20517,2891.4,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358468072,4.17300862,2891.3,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358468274,4.17300862,2891.2,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358468464,4.17300862,2891.1,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358468669,4.17300862,2891.0,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358468971,2.032,2891.4,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358469175,4.17258461,2891.3,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358469377,4.17258461,2891.2,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358469568,4.17258461,2891.1,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358469769,4.17258461,2891.0,2889.3,3.90708172]
["bitfinex-derivatives","ETHF0:USTF0",1769358470078,2.032,2891.4,2889.0,3.46819351]
["bitfinex-derivatives","ETHF0:USTF0",1769358470079,4.34579461,2890.9,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358470278,4.17258461,2890.8,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358470470,4.17258461,2890.7,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358470671,0.17321,2890.9,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358470865,4.17232187,2890.8,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358471172,4.17232187,2890.7,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358471372,0.17321,2890.9,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358471572,4.17290303,2890.8,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358471776,4.17290303,2890.7,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358471978,0.17321,2890.9,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358472179,4.34609759,2890.8,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358472371,4.17288759,2890.7,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358473078,0.17321,2890.8,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358473284,2.032,2891.4,2889.4,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358473285,0.17317,2891.4,2889.4,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358473479,6.20666198,2891.3,2889.4,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358473676,4.17466198,2891.2,2889.4,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358478985,11.40408814,2891.2,2889.4,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358479187,0.1732,2891.0,2889.4,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358479384,4.17466198,2890.9,2889.4,3.73378172]
["bitfinex-derivatives","ETHF0:USTF0",1769358481188,4.34786198,2890.9,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358481386,4.17466198,2890.8,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358481891,7.94008814,2890.8,2889.0,0.00419351]
["bitfinex-derivatives","ETHF0:USTF0",1769358482189,4.17466198,2890.7,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358482391,2.032,2890.6,2889.0,3.73797523]
["bitfinex-derivatives","ETHF0:USTF0",1769358483282,7.17333697,2891.3,2889.0,3.91128523]
["bitfinex-derivatives","ETHF0:USTF0",1769358483488,6.20775732,2891.2,2889.0,3.91128523]
["bitfinex-derivatives","ETHF0:USTF0",1769358483685,2.032,2891.2,2889.5,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358483887,0.00443478,2891.5,2889.9,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358484091,0.00443478,2891.5,2890.1,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358484291,1.17261181,2891.0,2889.4,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769358484489,2.032,2890.9,2889.4,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769358484796,2.032,2890.9,2889.0,3.53882365]
["bitfinex-derivatives","ETHF0:USTF0",1769358485287,0.00443478,2891.5,2889.6,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358485483,0.00443478,2891.5,2889.7,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769358485691,0.00443478,2891.5,2890.0,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358486793,0.00443478,2891.5,2890.4,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358486995,3.464,2892.5,2890.6,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358487195,3.464,2892.5,2891.2,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358487992,3.46650645,2892.5,2891.2,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1769358488396,4.88194878,2892.3,2891.2,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1769358488595,2.032,2892.3,2891.2,0.00293022]
["bitfinex-derivatives","ETHF0:USTF0",1769358488787,3.46650645,2892.5,2891.2,3.53756036]
["bitfinex-derivatives","ETHF0:USTF0",1769358488994,0.00250645,2892.5,2891.2,3.53756036]
["bitfinex-derivatives","ETHF0:USTF0",1769358489192,3.70933697,2892.2,2890.3,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769358489895,5.495,2892.4,2890.3,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358490093,5.495,2892.4,2890.5,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358490296,5.495,2892.4,2890.5,3.53724491]
["bitfinex-derivatives","ETHF0:USTF0",1769358490690,4.88194878,2892.3,2890.5,3.53724491]
["bitfinex-derivatives","ETHF0:USTF0",1769358492700,1.17261181,2892.3,2890.5,3.53724491]
["bitfinex-derivatives","ETHF0:USTF0",1769358492905,5.495,2892.4,2890.7,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358493294,5.495,2892.4,2890.5,0.00261477]
["bitfinex-derivatives","ETHF0:USTF0",1769358493295,5.495,2892.4,2890.9,3.53463014]
["bitfinex-derivatives","ETHF0:USTF0",1769358495599,5.495,2892.4,2890.9,3.70783014]
["bitfinex-derivatives","ETHF0:USTF0",1769358495791,0.00250645,2892.5,2891.2,3.75491761]
["bitfinex-derivatives","ETHF0:USTF0",1769358499293,0.00250645,2892.5,2891.2,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358499499,0.00250645,2892.5,2891.3,5.61273761]
["bitfinex-derivatives","ETHF0:USTF0",1769358500097,0.00250645,2892.5,2891.4,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358500493,0.00250645,2892.5,2891.5,0.17316]
["bitfinex-derivatives","ETHF0:USTF0",1769358503211,10.32,2893.4,2891.8,3.75488761]
["bitfinex-derivatives","ETHF0:USTF0",1769358503404,3.67977407,2894.1,2892.2,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769358503603,2.031,2894.4,2892.3,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358504005,2.20399,2894.4,2892.3,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358504304,2.20817271,2894.4,2892.3,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358504704,5.88794678,2894.4,2892.3,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358505007,2.20817271,2894.4,2892.3,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358506302,0.17301,2894.2,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358506605,3.66799436,2894.1,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358506808,3.66799436,2893.9,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358507399,3.84102436,2893.9,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358507606,0.17303,2893.9,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358507808,2.03,2893.8,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358508310,5.72855977,2893.8,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358509805,1.17261181,2894.0,2892.0,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358510012,1.17261181,2894.0,2891.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769358510013,2.03,2894.2,2892.4,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358510212,0.00418271,2894.4,2892.6,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358510507,0.00418271,2894.4,2892.8,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358510713,0.00418271,2894.4,2893.3,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358511410,0.00418271,2894.4,2893.3,5.61173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358511606,0.00418271,2894.4,2893.4,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358512106,0.00418271,2894.4,2892.9,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358513515,0.173,2894.3,2892.9,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358514210,0.00418271,2894.4,2892.9,3.58173761]
["bitfinex-derivatives","ETHF0:USTF0",1769358516204,2.20293,2895.6,2893.1,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358516405,4.10238815,2895.5,2893.1,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358516615,4.10238815,2895.4,2893.1,3.78821426]
["bitfinex-derivatives","ETHF0:USTF0",1769358516914,0.27742302,2895.5,2893.1,3.78821426]
["bitfinex-derivatives","ETHF0:USTF0",1769358517114,0.00331308,2895.5,2893.1,3.78821426]
["bitfinex-derivatives","ETHF0:USTF0",1769358517616,0.27800164,2895.5,2893.1,3.78821426]
["bitfinex-derivatives","ETHF0:USTF0",1769358518703,0.27800164,2895.5,2893.5,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358519012,0.00331308,2895.5,2893.5,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358519416,0.00331308,2895.5,2893.9,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358519619,0.00331308,2895.5,2894.1,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358519920,0.00331308,2895.5,2894.2,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358522111,2.029,2896.5,2894.2,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358522311,2.029,2896.5,2894.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769358522312,2.029,2896.5,2894.4,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358522510,2.029,2896.5,2894.4,3.78813426]
["bitfinex-derivatives","ETHF0:USTF0",1769358523116,0.0043488,2896.5,2894.4,3.78813426]
["bitfinex-derivatives","ETHF0:USTF0",1769358524415,0.0043488,2896.5,2894.8,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358524615,0.0043488,2896.5,2895.0,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358524813,0.0043488,2896.5,2895.0,3.78810426]
["bitfinex-derivatives","ETHF0:USTF0",1769358525208,1.17261181,2897.4,2895.0,3.78810426]
["bitfinex-derivatives","ETHF0:USTF0",1769358525408,2.2018,2897.7,2895.5,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358525622,2.029,2897.7,2895.7,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358526017,0.17277,2898.2,2895.9,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358526215,0.00254827,2898.2,2896.2,3.78802426]
["bitfinex-derivatives","ETHF0:USTF0",1769358526515,0.00254827,2898.2,2896.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769358526720,0.00254827,2898.2,2896.6,3.78800426]
["bitfinex-derivatives","ETHF0:USTF0",1769358527019,0.00254827,2898.2,2896.8,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358529722,0.00254827,2898.2,2896.0,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358529723,1.17261181,2898.1,2896.0,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358530025,0.00254827,2898.2,2896.2,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358530721,0.00254827,2898.2,2896.2,4.78775607]
["bitfinex-derivatives","ETHF0:USTF0",1769358530917,0.00254827,2898.2,2896.7,4.78775607]
["bitfinex-derivatives","ETHF0:USTF0",1769358531227,0.00254827,2898.2,2896.8,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358531418,0.00254827,2898.2,2897.0,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358531719,0.00254827,2898.2,2897.0,3.6193942]
["bitfinex-derivatives","ETHF0:USTF0",1769358531924,0.00254827,2898.2,2897.0,0.00424994]
["bitfinex-derivatives","ETHF0:USTF0",1769358532111,0.00254827,2898.2,2895.2,1.34555181]
["bitfinex-derivatives","ETHF0:USTF0",1769358532317,0.17279,2897.9,2896.0,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358532619,3.63231827,2898.2,2896.0,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358533220,3.63231827,2898.2,2896.0,3.61828406]
["bitfinex-derivatives","ETHF0:USTF0",1769358533415,3.45954827,2898.2,2896.0,3.61828406]
["bitfinex-derivatives","ETHF0:USTF0",1769358533620,0.17279,2897.8,2896.0,3.61828406]
["bitfinex-derivatives","ETHF0:USTF0",1769358533820,3.30418734,2897.9,2896.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1769358535228,1.17261181,2897.5,2896.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1769358535720,3.30418734,2897.9,2896.0,0.0031398]
["bitfinex-derivatives","ETHF0:USTF0",1769358535918,0.17285,2896.9,2895.3,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358536513,2.027,2897.1,2895.3,3.61514426]
["bitfinex-derivatives","ETHF0:USTF0",1769358537017,2.027,2897.1,2895.3,3.61872189]
["bitfinex-derivatives","ETHF0:USTF0",1769358537324,0.17285,2896.9,2895.3,3.61872189]
["bitfinex-derivatives","ETHF0:USTF0",1769358538324,0.17285,2896.8,2895.3,3.61872189]
["bitfinex-derivatives","ETHF0:USTF0",1769358538525,0.17287,2896.5,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358539221,0.17287,2896.4,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358539427,3.14003641,2896.9,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358539631,0.17288,2896.3,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358540527,0.17289,2896.2,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358541730,0.1729,2896.0,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358541932,0.17620911,2896.0,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358542335,0.17620911,2896.0,2895.3,3.61872189]
["bitfinex-derivatives","ETHF0:USTF0",1769358543228,0.17620911,2896.0,2895.3,0.00357763]
["bitfinex-derivatives","ETHF0:USTF0",1769358543635,0.00330911,2896.0,2894.3,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358544540,0.00330911,2896.0,2894.3,3.47927691]
["bitfinex-derivatives","ETHF0:USTF0",1769358544836,0.17293,2895.5,2894.3,3.47927691]
["bitfinex-derivatives","ETHF0:USTF0",1769358545238,0.00330911,2896.0,2894.3,3.47927691]
["bitfinex-derivatives","ETHF0:USTF0",1769358546044,2.028,2896.9,2894.6,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358546244,2.028,2896.9,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358546643,3.07643882,2897.7,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358546849,0.17285,2896.9,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358547046,0.17285,2896.8,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358547947,0.00387817,2896.9,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358548246,0.17289,2896.2,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358548636,0.17289,2896.1,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358549448,0.17286,2896.7,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358549640,0.17286,2896.6,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358549840,0.17287,2896.5,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358551041,0.17288,2896.4,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358551553,0.00387817,2896.9,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358551743,4.15621191,2896.8,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358551944,4.15621191,2896.7,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358552241,4.15621191,2896.6,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358552442,4.15621191,2896.5,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358552642,4.15621191,2896.4,2894.8,3.47509055]
["bitfinex-derivatives","ETHF0:USTF0",1769358552842,0.17289,2896.2,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358553044,4.15088463,2896.1,2894.3,3.47927691]
["bitfinex-derivatives","ETHF0:USTF0",1769358553245,4.15088463,2896.0,2894.3,3.47927691]
["bitfinex-derivatives","ETHF0:USTF0",1769358553450,3.11896324,2896.5,2894.3,3.47927691]
["bitfinex-derivatives","ETHF0:USTF0",1769358553647,3.464,2896.2,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358553841,3.11896324,2896.0,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358554042,4.15010579,2895.9,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358554247,4.15010579,2895.8,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358554545,4.32302579,2895.7,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358554746,4.32302579,2895.6,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358554952,4.15010579,2895.5,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358555145,4.15010579,2895.4,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358555457,0.17292,2895.6,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358555650,4.14358722,2895.5,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358555855,0.17292,2895.6,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358558054,0.17288,2896.3,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358558258,6.17313103,2896.2,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358558446,4.14513103,2896.1,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358558848,0.1729,2895.9,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358559151,2.028,2896.2,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358559356,0.17292,2895.6,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358559542,0.00387817,2896.9,2894.3,3.78565594]
["bitfinex-derivatives","ETHF0:USTF0",1769358559743,0.17285,2896.8,2894.7,3.95443958]
["bitfinex-derivatives","ETHF0:USTF0",1769358559947,0.17286,2896.7,2894.7,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358560753,2.20086,2896.7,2894.7,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358560946,0.17286,2896.7,2894.7,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358562655,0.00387817,2896.9,2894.7,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358562845,0.17281,2897.5,2895.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358563049,0.17277,2898.2,2895.8,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358563346,4.16400377,2898.1,2895.8,3.95437958]
["bitfinex-derivatives","ETHF0:USTF0",1769358563550,0.17277,2898.2,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358563951,4.16381925,2898.1,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358564147,4.16314708,2898.0,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358564363,0.17693463,2898.2,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358564660,4.1617194,2898.1,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358564856,0.17693463,2898.2,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358565057,4.16168894,2898.1,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358565262,0.17277,2898.1,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358566360,4.15922921,2898.0,2896.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358566555,0.17279,2897.8,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358566755,4.15922921,2897.7,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358566956,4.15922921,2897.6,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358567255,4.33203921,2897.5,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358567561,4.15922921,2897.4,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358567761,6.36004921,2897.3,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358568063,7.61622921,2897.2,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358568254,4.15922921,2897.1,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358568559,4.15922921,2897.0,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358568761,4.15922921,2896.9,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358568965,0.17283,2897.1,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358569156,4.15816391,2897.0,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358569461,4.15816391,2896.9,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358569763,4.15855432,2896.8,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358569957,0.17283,2897.1,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358570155,4.15855537,2897.0,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358570352,4.15855537,2896.9,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358570552,4.15855537,2896.8,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358570753,0.17283,2897.1,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358570954,4.15910748,2897.0,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358571162,4.15910748,2896.9,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358571365,0.17283,2897.1,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358571559,0.17285,2896.8,2895.1,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358571770,7.40434932,2897.0,2894.5,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769358571771,4.15909755,2896.7,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358572067,4.15909755,2896.6,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358572360,4.15909755,2896.5,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358572562,6.18609755,2896.4,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358572865,4.15808635,2896.3,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358573060,2.027,2896.4,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358573267,4.33095148,2896.3,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358573458,0.17288,2896.3,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358574263,2.028,2896.2,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358575365,2.20089,2896.2,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358575765,0.17289,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358576065,0.17578222,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358577364,2.20378222,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358578269,0.17578222,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358578472,2.20378222,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358578767,0.1729,2896.0,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358580377,10.32,2896.9,2894.6,3.95444958]
["bitfinex-derivatives","ETHF0:USTF0",1769358580378,0.17286,2896.6,2894.6,3.95444958]
["bitfinex-derivatives","ETHF0:USTF0",1769358580674,2.028,2896.9,2894.6,3.95444958]
["bitfinex-derivatives","ETHF0:USTF0",1769358580975,0.17289,2896.2,2894.6,3.95444958]
["bitfinex-derivatives","ETHF0:USTF0",1769358581275,0.17289,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358581474,0.1761484,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358583378,0.0032584,2896.1,2894.6,3.78146958]
["bitfinex-derivatives","ETHF0:USTF0",1769358586577,0.0032584,2896.1,2894.8,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358587377,0.0032584,2896.1,2894.8,3.82213816]
["bitfinex-derivatives","ETHF0:USTF0",1769358590178,2.028,2897.0,2895.0,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358590875,0.17283,2897.1,2895.2,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358591075,2.028,2897.0,2895.2,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358593273,2.028,2897.0,2895.4,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358593475,2.20084,2897.0,2895.4,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358593779,4.30868246,2896.9,2895.4,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358593984,0.17286,2896.7,2894.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358594175,4.1352281,2896.6,2894.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358594369,0.17286,2896.7,2894.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358594578,4.3113828,2896.6,2894.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358594772,0.17287,2896.5,2894.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358594974,0.17289,2896.3,2894.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358595173,0.17289,2896.2,2894.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358595377,10.44623754,2897.0,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358595378,3.57484809,2896.0,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358595576,13.19741049,2895.9,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358595883,0.17293,2895.5,2894.3,0.00418636]
["bitfinex-derivatives","ETHF0:USTF0",1769358596081,4.1375624,2895.4,2893.6,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358596780,0.17295,2895.1,2893.6,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358596982,6.1655624,2895.0,2893.6,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1769358597281,4.3105224,2894.9,2893.6,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1769358597478,4.1375624,2894.8,2892.9,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358597682,7.7685424,2894.7,2892.9,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358597875,3.63098,2894.7,2892.9,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358598475,3.63098,2894.7,2892.9,3.65313484]
["bitfinex-derivatives","ETHF0:USTF0",1769358598676,0.173,2894.3,2892.9,3.65313484]
["bitfinex-derivatives","ETHF0:USTF0",1769358599080,2.028,2894.2,2892.9,3.65313484]
["bitfinex-derivatives","ETHF0:USTF0",1769358599286,2.028,2894.2,2892.9,0.00396668]
["bitfinex-derivatives","ETHF0:USTF0",1769358599779,3.48882473,2894.1,2891.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358599980,0.17306,2893.3,2891.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358600183,2.028,2893.2,2891.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358600390,2.20107,2893.2,2891.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358600585,2.028,2893.2,2891.7,3.64916816]
["bitfinex-derivatives","ETHF0:USTF0",1769358600782,2.028,2893.2,2891.7,3.6534648]
["bitfinex-derivatives","ETHF0:USTF0",1769358600980,4.11925975,2893.1,2891.7,3.6534648]
["bitfinex-derivatives","ETHF0:USTF0",1769358601176,0.17308,2892.9,2891.7,3.6534648]
["bitfinex-derivatives","ETHF0:USTF0",1769358601381,0.17756261,2892.9,2891.7,3.6534648]
["bitfinex-derivatives","ETHF0:USTF0",1769358602385,0.00448261,2892.9,2891.7,3.6534648]
["bitfinex-derivatives","ETHF0:USTF0",1769358603192,0.17305,2893.4,2891.7,3.4458048]
["bitfinex-derivatives","ETHF0:USTF0",1769358603997,0.17301,2894.2,2891.9,1.3431143]
["bitfinex-derivatives","ETHF0:USTF0",1769358604205,0.175916,2894.2,2892.0,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769358604497,3.1989743,2894.1,2891.7,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1769358604702,0.17307,2893.1,2891.7,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1769358605389,0.17307,2893.1,2891.8,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358606391,2.029,2893.4,2891.8,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358606592,5.6737261,2893.4,2891.7,0.00429664]
["bitfinex-derivatives","ETHF0:USTF0",1769358606791,0.17312,2892.3,2890.8,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358607003,0.17309,2892.9,2890.8,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358607595,3.6447261,2893.0,2890.8,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358607902,1.1699743,2892.6,2890.8,3.93029986]
["bitfinex-derivatives","ETHF0:USTF0",1769358608107,0.17314,2892.0,2890.8,3.93029986]
["bitfinex-derivatives","ETHF0:USTF0",1769358608402,0.17707256,2892.0,2890.8,3.93029986]
["bitfinex-derivatives","ETHF0:USTF0",1769358611400,0.1731,2892.7,2890.8,3.93029986]
["bitfinex-derivatives","ETHF0:USTF0",1769358611713,3.461,2892.8,2890.8,3.93029986]
["bitfinex-derivatives","ETHF0:USTF0",1769358611714,3.461,2892.8,2891.1,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358612405,3.4641389,2892.8,2891.1,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358612805,0.0031389,2892.8,2891.1,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358613199,0.0031389,2892.8,2891.1,4.09934776]
["bitfinex-derivatives","ETHF0:USTF0",1769358613403,2.03,2893.4,2891.3,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358613601,2.03,2893.4,2891.5,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358614414,2.03440226,2893.4,2891.5,3.92615776]
["bitfinex-derivatives","ETHF0:USTF0",1769358615110,2.03440226,2893.4,2891.5,4.09932776]
["bitfinex-derivatives","ETHF0:USTF0",1769358616007,0.00440226,2893.4,2891.7,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358616909,0.00440226,2893.4,2891.7,3.76193519]
["bitfinex-derivatives","ETHF0:USTF0",1769358617408,0.00440226,2893.4,2891.9,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358617609,0.17745226,2893.4,2891.9,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358618516,0.17306,2893.3,2891.9,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358619011,0.00440226,2893.4,2891.3,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358619212,3.28438328,2893.0,2890.8,3.59292729]
["bitfinex-derivatives","ETHF0:USTF0",1769358619512,1.1699743,2892.6,2890.8,3.59292729]
["bitfinex-derivatives","ETHF0:USTF0",1769358619713,0.17313,2892.2,2890.8,3.59292729]
["bitfinex-derivatives","ETHF0:USTF0",1769358619905,2.20313,2892.2,2890.8,3.59292729]
["bitfinex-derivatives","ETHF0:USTF0",1769358620106,0.17313,2892.2,2890.8,3.59292729]
["bitfinex-derivatives","ETHF0:USTF0",1769358620305,0.17308,2893.0,2890.8,3.59292729]
["bitfinex-derivatives","ETHF0:USTF0",1769358620517,0.17308,2893.0,2891.0,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358620811,0.17303,2893.8,2891.3,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358621004,2.03,2893.7,2891.4,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358621213,0.17304,2893.6,2891.4,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358621512,4.18033504,2893.3,2891.4,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358621812,0.17308,2893.0,2891.4,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358622408,2.03440226,2893.4,2891.4,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358622613,0.00440226,2893.4,2891.4,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358623804,0.00440226,2893.4,2891.5,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358625611,0.00440226,2893.4,2891.5,3.76195519]
["bitfinex-derivatives","ETHF0:USTF0",1769358627314,4.21370078,2893.3,2891.5,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358627616,0.00440226,2893.4,2891.5,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358631613,0.00440226,2893.4,2891.5,3.76195519]
["bitfinex-derivatives","ETHF0:USTF0",1769358633017,0.00440226,2893.4,2891.4,4.6309743]
["bitfinex-derivatives","ETHF0:USTF0",1769358633018,0.00440226,2893.4,2891.7,3.58878519]
["bitfinex-derivatives","ETHF0:USTF0",1769358634422,0.00440226,2893.4,2891.7,3.76193519]
["bitfinex-derivatives","ETHF0:USTF0",1769358634813,0.00440226,2893.4,2891.9,4.84576737]
["bitfinex-derivatives","ETHF0:USTF0",1769358635018,0.00440226,2893.4,2892.1,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358636823,0.17301,2894.1,2892.1,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358637414,3.461,2894.5,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358637616,6.24491647,2894.4,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358637819,4.21491647,2894.3,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358638021,4.21491647,2894.2,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358638325,4.21595778,2894.1,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358638517,5.63045555,2894.4,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358638715,4.21577049,2894.3,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358638920,4.21577049,2894.2,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358639226,2.03364587,2894.4,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358639419,4.21732274,2894.3,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358639624,4.21732274,2894.2,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358639824,4.21732274,2894.1,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358640024,2.03364587,2894.4,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358640323,4.21735242,2894.3,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358640523,0.00364587,2894.4,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358640725,6.24972821,2894.3,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358640921,2.03,2894.3,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358641128,0.00364587,2894.4,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358641426,4.22180998,2894.3,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358641625,4.22180998,2894.2,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358641826,4.22180998,2894.1,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358642126,4.22180998,2894.0,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358642329,4.22180998,2893.9,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358642528,2.03364587,2894.4,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358642825,4.22128605,2894.3,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358643030,4.22128605,2894.2,2892.5,3.84889307]
["bitfinex-derivatives","ETHF0:USTF0",1769358643225,4.39429605,2894.1,2892.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358643529,6.25028605,2894.0,2892.5,3.84890307]
["bitfinex-derivatives","ETHF0:USTF0",1769358643730,4.22128605,2893.9,2892.5,3.84890307]
["bitfinex-derivatives","ETHF0:USTF0",1769358643918,4.22128605,2893.8,2892.5,3.84890307]
["bitfinex-derivatives","ETHF0:USTF0",1769358644226,2.029,2894.1,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358644429,4.19990023,2894.0,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358644627,4.19990023,2893.9,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358644826,2.029,2894.1,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358645031,4.19992702,2894.0,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358645230,4.19992702,2893.9,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358645430,2.029,2894.1,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358645634,4.19956728,2894.0,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358645828,4.19956728,2893.9,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358646025,4.19956728,2893.8,2892.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358646330,0.00364587,2894.4,2893.0,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358646630,0.00364587,2894.4,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358647830,4.19851611,2894.3,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358648032,6.22751611,2894.2,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358648235,4.19851611,2894.1,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358648426,4.19851611,2894.0,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358648627,2.029,2894.1,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358648628,4.19851611,2893.9,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358648928,0.00364587,2894.4,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358649125,4.19801361,2894.3,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358649330,4.19801361,2894.2,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358649532,4.19801361,2894.1,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358649732,2.03264587,2894.4,2893.0,3.67991623]
["bitfinex-derivatives","ETHF0:USTF0",1769358649929,4.20056792,2894.3,2893.0,3.85299623]
["bitfinex-derivatives","ETHF0:USTF0",1769358650136,0.00364587,2894.4,2893.0,3.85299623]
["bitfinex-derivatives","ETHF0:USTF0",1769358650329,4.20515761,2894.3,2893.0,3.85299623]
["bitfinex-derivatives","ETHF0:USTF0",1769358650529,0.00364587,2894.4,2893.0,3.85299623]
["bitfinex-derivatives","ETHF0:USTF0",1769358650729,0.00364587,2894.4,2893.2,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358651734,3.46,2895.3,2893.7,3.84882307]
["bitfinex-derivatives","ETHF0:USTF0",1769358651938,3.46,2895.3,2894.0,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358652232,0.17287,2896.4,2894.2,3.84879307]
["bitfinex-derivatives","ETHF0:USTF0",1769358652536,6.23279675,2896.3,2894.2,3.84879307]
["bitfinex-derivatives","ETHF0:USTF0",1769358652734,1.1699743,2896.0,2894.2,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358653037,0.17294,2895.3,2893.6,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358653339,9.69279675,2895.2,2893.6,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358653533,4.20379675,2895.1,2893.6,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358653750,2.029,2895.3,2893.6,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358653936,4.20246335,2895.2,2893.6,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358654137,2.029,2895.3,2893.6,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358654537,6.12727851,2896.3,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358654741,6.23060014,2896.2,2894.1,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358654942,4.20160014,2896.1,2894.3,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358655141,2.029,2896.2,2894.3,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358655837,0.00306667,2896.3,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358656546,1.17304097,2896.3,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358656841,4.1946425,2896.2,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358657037,4.1946425,2896.1,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358657230,2.029,2896.0,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358657536,4.54812971,2895.8,2893.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358657744,4.3648729,2895.7,2893.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358657943,4.55119638,2896.3,2893.7,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358658138,9.68073975,2896.2,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358658333,4.19273975,2896.1,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358658539,4.19273975,2896.0,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358658740,4.19273975,2895.9,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358658942,2.029,2895.8,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358659142,2.029,2895.7,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358659644,3.459,2896.0,2893.9,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358659645,0.17289,2896.2,2893.9,3.84881307]
["bitfinex-derivatives","ETHF0:USTF0",1769358659843,6.22021219,2896.1,2894.1,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358660148,0.00306667,2896.3,2894.1,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358660443,0.00306667,2896.3,2894.3,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358661036,0.00306667,2896.3,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358661537,4.19079684,2896.2,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358661742,4.19079684,2896.1,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358662045,0.00306667,2896.3,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358662245,4.18922076,2896.2,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358662544,4.18922076,2896.1,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358662746,0.00306667,2896.3,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358662938,4.18959186,2896.2,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358663137,4.18959186,2896.1,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358663450,4.18857866,2896.0,2894.5,3.67579307]
["bitfinex-derivatives","ETHF0:USTF0",1769358663744,4.36139061,2895.9,2894.0,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358663935,4.18848061,2895.8,2894.0,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358664136,4.18848061,2895.7,2894.0,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358664436,0.00306667,2896.3,2894.6,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358665239,0.00306667,2896.3,2894.6,3.64381992]
["bitfinex-derivatives","ETHF0:USTF0",1769358665440,0.00306667,2896.3,2894.8,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358670248,3.56908946,2896.3,2894.1,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358670445,3.56908946,2896.3,2894.4,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358670750,3.56908946,2896.3,2894.4,3.64382992]
["bitfinex-derivatives","ETHF0:USTF0",1769358671451,3.56908946,2896.3,2894.4,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358671852,3.73892279,2896.1,2893.9,5.67185992]
["bitfinex-derivatives","ETHF0:USTF0",1769358673053,3.56602279,2895.6,2893.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769358673349,3.73895279,2895.4,2893.5,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358673752,2.028,2895.3,2893.5,3.47083992]
["bitfinex-derivatives","ETHF0:USTF0",1769358674051,3.56602279,2895.2,2893.0,3.47496308]
["bitfinex-derivatives","ETHF0:USTF0",1769358674245,3.73897279,2895.2,2893.0,3.47496308]
["bitfinex-derivatives","ETHF0:USTF0",1769358674647,3.73898279,2895.0,2893.0,3.47496308]
["bitfinex-derivatives","ETHF0:USTF0",1769358675150,3.95144092,2894.8,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358675339,3.95145092,2894.7,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358675742,3.77847092,2894.5,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358676654,3.95146092,2894.5,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358677454,0.173,2894.3,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358677648,2.201,2894.3,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358677850,5.80647092,2894.3,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358678943,0.17301,2894.1,2893.0,0.00412316]
["bitfinex-derivatives","ETHF0:USTF0",1769358679142,3.78190084,2894.1,2892.0,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358679346,3.77847092,2894.0,2892.0,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358679548,3.77847092,2893.9,2892.0,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358680051,0.17304,2893.6,2892.0,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358680250,0.17304,2893.6,2892.0,3.79860802]
["bitfinex-derivatives","ETHF0:USTF0",1769358680651,0.17305,2893.5,2892.0,3.79860802]
["bitfinex-derivatives","ETHF0:USTF0",1769358680853,0.17305,2893.4,2892.0,0.00341098]
["bitfinex-derivatives","ETHF0:USTF0",1769358681747,3.77847092,2893.9,2890.5,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358681953,3.77847092,2893.9,2890.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358681954,0.1731,2892.6,2890.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358682154,0.17311,2892.5,2890.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358682458,0.1782892,2892.5,2890.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358682658,2.029,2892.4,2890.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358682847,3.95158092,2892.4,2890.7,3.79905598]
["bitfinex-derivatives","ETHF0:USTF0",1769358683052,2.029,2892.3,2890.7,3.79905598]
["bitfinex-derivatives","ETHF0:USTF0",1769358684062,0.0051792,2892.5,2890.7,3.79905598]
["bitfinex-derivatives","ETHF0:USTF0",1769358685160,0.0051792,2892.5,2891.0,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358685755,3.77847092,2893.7,2891.6,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358685951,2.029,2894.2,2891.6,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358685952,3.95151092,2893.6,2891.6,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358686352,0.17307,2893.1,2891.3,0.0051792]
["bitfinex-derivatives","ETHF0:USTF0",1769358686853,0.17308,2892.9,2891.3,0.0051792]
["bitfinex-derivatives","ETHF0:USTF0",1769358688254,3.77847092,2893.1,2891.3,0.0051792]
["bitfinex-derivatives","ETHF0:USTF0",1769358688559,3.77847092,2893.4,2891.4,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358689154,2.029,2893.3,2891.4,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358689355,3.77847092,2893.4,2891.4,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358689555,3.46,2893.9,2891.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358689755,2.029,2893.8,2891.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358690157,3.77847092,2893.7,2891.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358691058,3.95152092,2893.5,2891.3,0.0051792]
["bitfinex-derivatives","ETHF0:USTF0",1769358691259,0.17307,2893.2,2891.3,0.0051792]
["bitfinex-derivatives","ETHF0:USTF0",1769358691558,3.77847092,2892.6,2891.3,0.0051792]
["bitfinex-derivatives","ETHF0:USTF0",1769358691864,3.77847092,2892.4,2890.7,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1769358692562,3.95159092,2892.4,2890.7,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1769358693064,3.7637615,2892.1,2890.7,0.00385894]
["bitfinex-derivatives","ETHF0:USTF0",1769358694165,2.03,2892.5,2889.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358694166,3.7637615,2891.8,2889.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358694359,3.7637615,2891.5,2889.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358694762,2.03,2891.4,2889.7,3.79519704]
["bitfinex-derivatives","ETHF0:USTF0",1769358695053,5.79668199,2891.4,2889.7,3.79892114]
["bitfinex-derivatives","ETHF0:USTF0",1769358695566,3.7637615,2891.3,2889.7,0.0037241]
["bitfinex-derivatives","ETHF0:USTF0",1769358696168,0.00292049,2891.4,2889.7,3.71421065]
["bitfinex-derivatives","ETHF0:USTF0",1769358696369,2.03292049,2891.4,2889.7,3.71421065]
["bitfinex-derivatives","ETHF0:USTF0",1769358696866,3.7637615,2891.3,2889.7,0.0037241]
["bitfinex-derivatives","ETHF0:USTF0",1769358697364,2.03,2891.2,2889.7,0.0037241]
["bitfinex-derivatives","ETHF0:USTF0",1769358698372,3.9369515,2891.1,2889.7,0.0037241]
["bitfinex-derivatives","ETHF0:USTF0",1769358698666,0.17321,2890.8,2889.7,0.0037241]
["bitfinex-derivatives","ETHF0:USTF0",1769358698870,0.17321,2890.7,2889.7,0.0037241]
["bitfinex-derivatives","ETHF0:USTF0",1769358699072,3.9369715,2890.7,2888.7,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358699370,3.9369815,2890.6,2888.7,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358699568,2.03,2890.5,2888.7,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358699956,2.03,2890.5,2888.7,3.7134143]
["bitfinex-derivatives","ETHF0:USTF0",1769358701875,3.7637615,2890.4,2888.7,0.00292775]
["bitfinex-derivatives","ETHF0:USTF0",1769358702376,3.7637615,2890.4,2887.8,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769358702377,3.7637615,2889.7,2887.6,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358702578,3.7637615,2889.5,2887.6,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358703281,3.7637615,2889.3,2887.6,0.00389135]
["bitfinex-derivatives","ETHF0:USTF0",1769358703486,0.0032623,2889.3,2887.9,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358703781,2.031,2890.2,2888.3,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358704170,3.7637615,2890.1,2887.8,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358704478,3.7637615,2889.2,2887.6,0.00389135]
["bitfinex-derivatives","ETHF0:USTF0",1769358704676,3.9370815,2889.0,2886.7,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358705176,3.7637615,2889.0,2886.7,3.88393655]
["bitfinex-derivatives","ETHF0:USTF0",1769358705576,3.76724637,2889.0,2886.7,3.88781595]
["bitfinex-derivatives","ETHF0:USTF0",1769358705888,0.00348487,2889.0,2887.1,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358706186,2.03448487,2889.0,2887.1,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358706566,0.00348487,2889.0,2887.3,3.88390655]
["bitfinex-derivatives","ETHF0:USTF0",1769358706769,0.00348487,2889.0,2887.3,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358706974,0.00348487,2889.0,2887.5,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358707178,0.00348487,2889.0,2887.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769358707480,3.7637615,2890.1,2888.2,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358707673,0.17334,2888.6,2886.7,0.0038794]
["bitfinex-derivatives","ETHF0:USTF0",1769358707872,3.7637615,2888.4,2886.7,0.0038794]
["bitfinex-derivatives","ETHF0:USTF0",1769358708475,3.76704617,2888.4,2886.7,0.0038794]
["bitfinex-derivatives","ETHF0:USTF0",1769358708670,5.7947615,2888.3,2886.7,0.0038794]
["bitfinex-derivatives","ETHF0:USTF0",1769358709276,2.032,2888.3,2886.7,0.0038794]
["bitfinex-derivatives","ETHF0:USTF0",1769358709480,0.00328467,2888.4,2886.7,3.71436595]
["bitfinex-derivatives","ETHF0:USTF0",1769358709682,0.00328467,2888.4,2887.1,3.88391655]
["bitfinex-derivatives","ETHF0:USTF0",1769358710380,0.00328467,2888.4,2885.4,1.16862794]
["bitfinex-derivatives","ETHF0:USTF0",1769358710381,3.7637615,2887.9,2885.2,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358710677,3.7637615,2887.7,2885.2,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358711286,3.7637615,2887.7,2885.8,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358711492,3.7637615,2887.7,2885.8,3.7142076]
["bitfinex-derivatives","ETHF0:USTF0",1769358712383,3.7637615,2887.7,2885.9,3.88398655]
["bitfinex-derivatives","ETHF0:USTF0",1769358712578,3.76704617,2888.4,2886.2,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769358712787,3.9371515,2887.9,2885.8,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1769358713885,3.7637615,2887.9,2885.8,0.00372105]
["bitfinex-derivatives","ETHF0:USTF0",1769358715182,3.7637615,2887.9,2885.8,3.8877176]
["bitfinex-derivatives","ETHF0:USTF0",1769358715981,2.033,2888.0,2886.0,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358716187,3.7637615,2887.1,2884.1,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358716490,3.9372015,2886.9,2884.1,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358716684,23.999,2887.0,2884.1,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358716685,3.7637615,2886.7,2884.1,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358716986,3.7637615,2886.4,2885.0,0.02108638]
["bitfinex-derivatives","ETHF0:USTF0",1769358717178,2.033,2886.7,2885.0,0.02463481]
["bitfinex-derivatives","ETHF0:USTF0",1769358717373,3.7637615,2887.0,2885.1,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358717573,2.033,2887.3,2885.1,3.88403655]
["bitfinex-derivatives","ETHF0:USTF0",1769358717883,5.7967615,2887.3,2885.1,3.88403655]
["bitfinex-derivatives","ETHF0:USTF0",1769358718184,3.7637615,2888.1,2885.9,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358719178,3.7637615,2888.1,2885.9,3.88398655]
["bitfinex-derivatives","ETHF0:USTF0",1769358719490,3.7637615,2887.7,2885.3,3.88402655]
["bitfinex-derivatives","ETHF0:USTF0",1769358719786,1.17591496,2887.2,2885.3,3.88402655]
["bitfinex-derivatives","ETHF0:USTF0",1769358719979,4.93967646,2887.7,2885.5,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358720178,6.97267646,2888.2,2885.9,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358720573,6.97267646,2888.2,2885.0,5.52463481]
["bitfinex-derivatives","ETHF0:USTF0",1769358720574,0.00328467,2888.4,2886.8,0.17345]
["bitfinex-derivatives","ETHF0:USTF0",1769358720788,0.00328467,2888.4,2886.8,3.88393655]
["bitfinex-derivatives","ETHF0:USTF0",1769358721388,4.93967646,2888.2,2886.2,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358721687,1.17591496,2887.7,2886.0,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769358722276,0.00328467,2888.4,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769358722479,0.00328467,2888.4,2887.0,3.88392655]
["bitfinex-derivatives","ETHF0:USTF0",1769358722680,3.7637615,2889.4,2887.2,3.71048655]
["bitfinex-derivatives","ETHF0:USTF0",1769358722881,3.7637615,2889.4,2887.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358723084,3.7637615,2889.4,2887.3,8.98323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358723588,3.7637615,2889.4,2887.3,9.15665393]
["bitfinex-derivatives","ETHF0:USTF0",1769358723789,3.76782668,2889.4,2887.4,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358724283,0.00406518,2889.4,2887.4,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358724476,0.00406518,2889.4,2887.6,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358725684,0.00406518,2889.4,2887.6,3.65663393]
["bitfinex-derivatives","ETHF0:USTF0",1769358725879,3.467,2889.7,2887.6,3.65663393]
["bitfinex-derivatives","ETHF0:USTF0",1769358725880,2.47106518,2889.7,2887.6,3.65663393]
["bitfinex-derivatives","ETHF0:USTF0",1769358726586,2.47106518,2889.7,2888.0,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358726791,3.64425767,2890.4,2888.0,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358726989,3.64765614,2890.4,2888.0,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358728193,3.64765614,2890.4,2888.4,3.65658393]
["bitfinex-derivatives","ETHF0:USTF0",1769358728487,0.00339847,2890.4,2888.7,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769358728692,0.00339847,2890.4,2888.8,3.65656393]
["bitfinex-derivatives","ETHF0:USTF0",1769358729091,0.00339847,2890.4,2889.1,0.17331]
["bitfinex-derivatives","ETHF0:USTF0",1769358729395,3.64425767,2890.3,2888.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358729793,3.64425767,2890.3,2888.4,3.65658393]
["bitfinex-derivatives","ETHF0:USTF0",1769358729994,3.64425767,2890.3,2888.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358730693,0.00339847,2890.4,2888.7,5.51623393]
["bitfinex-derivatives","ETHF0:USTF0",1769358732696,0.00339847,2890.4,2888.7,5.68956393]
["bitfinex-derivatives","ETHF0:USTF0",1769358733090,0.00339847,2890.4,2888.8,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358733393,0.00339847,2890.4,2888.8,3.65656393]
["bitfinex-derivatives","ETHF0:USTF0",1769358734094,0.00339847,2890.4,2888.9,5.51523393]
["bitfinex-derivatives","ETHF0:USTF0",1769358734490,0.00339847,2890.4,2889.0,3.48323393]
["bitfinex-derivatives","ETHF0:USTF0",1769358734690,0.00339847,2890.4,2889.2,3.65501942]
["bitfinex-derivatives","ETHF0:USTF0",1769358736498,4.63939744,2891.4,2889.5,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769358736699,4.02216226,2891.3,2889.5,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769358736995,4.63939744,2891.4,2889.5,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769358737597,4.64268005,2891.4,2889.5,0.17766589]
["bitfinex-derivatives","ETHF0:USTF0",1769358737794,3.46348248,2891.3,2889.5,0.00438589]
["bitfinex-derivatives","ETHF0:USTF0",1769358737999,3.46348248,2890.8,2889.5,0.00438589]
["bitfinex-derivatives","ETHF0:USTF0",1769358738195,3.46348248,2890.8,2888.9,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358738395,1.17591496,2890.4,2888.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769358738705,3.46348248,2890.3,2888.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769358738992,3.46348248,2890.3,2888.3,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769358739193,3.46348248,2889.3,2887.2,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358739398,3.46618594,2889.3,2887.2,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358739587,0.00270346,2889.3,2887.6,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358739793,0.00270346,2889.3,2887.8,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358740292,0.00270346,2889.3,2887.8,3.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1769358741402,0.00270346,2889.3,2888.1,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358742201,0.00270346,2889.3,2888.3,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358742394,4.63939744,2890.4,2888.3,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358742600,3.46348248,2890.3,2888.3,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358742894,3.46348248,2890.3,2888.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769358743302,3.46706642,2890.3,2887.8,3.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1769358743603,3.64030642,2890.3,2887.8,3.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1769358743800,3.64030642,2890.3,2887.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769358743992,3.46348248,2889.3,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358746201,3.63678248,2889.3,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358746995,1.17591496,2889.7,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358747201,1.17591496,2889.7,2887.8,3.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1769358747403,3.46348248,2889.6,2887.8,3.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1769358747601,3.46348248,2889.6,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358748602,2.032,2889.5,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358748798,3.46348248,2889.6,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358749003,5.49548248,2889.6,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358749204,3.46348248,2889.5,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358749604,4.63939744,2889.2,2887.8,0.00259765]
["bitfinex-derivatives","ETHF0:USTF0",1769358750002,1.17591496,2888.2,2886.3,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769358750197,1.17591496,2888.2,2886.3,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358750198,3.46348248,2888.1,2886.3,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358750512,3.46348248,2888.1,2885.7,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358750706,4.63939744,2887.7,2885.7,3.48171942]
["bitfinex-derivatives","ETHF0:USTF0",1769358751099,4.6432653,2887.7,2885.7,3.48474637]
["bitfinex-derivatives","ETHF0:USTF0",1769358751509,3.46735034,2887.7,2885.7,3.48474637]
["bitfinex-derivatives","ETHF0:USTF0",1769358751708,0.00386786,2887.7,2885.7,3.48474637]
["bitfinex-derivatives","ETHF0:USTF0",1769358752910,0.00386786,2887.7,2885.7,3.65825637]
["bitfinex-derivatives","ETHF0:USTF0",1769358753112,0.00386786,2887.7,2886.0,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358753608,3.283857,2888.6,2886.6,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358754011,3.457197,2888.6,2886.6,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358754204,3.283857,2888.2,2885.9,5.81401839]
["bitfinex-derivatives","ETHF0:USTF0",1769358754405,3.28820743,2888.2,2886.2,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358754607,0.00435043,2888.2,2886.2,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358754805,0.00435043,2888.2,2885.9,3.20891496]
["bitfinex-derivatives","ETHF0:USTF0",1769358754806,0.00435043,2888.2,2886.4,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358756614,0.00435043,2888.2,2886.5,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769358756814,0.00435043,2888.2,2886.6,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358757414,3.28820743,2888.2,2886.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769358757714,1.17591496,2887.8,2886.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769358757919,3.283857,2887.7,2886.0,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769358758208,1.17591496,2887.3,2885.7,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1769358758409,3.283857,2887.2,2885.7,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1769358759704,3.457277,2887.2,2885.7,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1769358760301,3.283857,2887.0,2885.0,0.19463638]
["bitfinex-derivatives","ETHF0:USTF0",1769358760501,3.283857,2886.8,2885.0,0.02108638]
["bitfinex-derivatives","ETHF0:USTF0",1769358760710,3.283857,2886.6,2885.0,0.02108638]
["bitfinex-derivatives","ETHF0:USTF0",1769358760918,3.283857,2886.4,2885.0,0.02108638]
["bitfinex-derivatives","ETHF0:USTF0",1769358761219,3.283857,2886.4,2885.0,0.02455981]
["bitfinex-derivatives","ETHF0:USTF0",1769358761915,3.283857,2886.2,2883.9,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358762815,3.283857,2886.2,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358763016,3.283857,2885.6,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358763217,3.283857,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358763914,0.00405343,2885.6,2884.2,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358764118,0.00405343,2885.6,2884.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769358764319,0.00405343,2885.6,2883.9,2.03770625]
["bitfinex-derivatives","ETHF0:USTF0",1769358764515,0.00405343,2885.6,2883.9,5.64522464]
["bitfinex-derivatives","ETHF0:USTF0",1769358765012,0.00405343,2885.6,2884.0,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358765208,0.00405343,2885.6,2884.0,3.78113839]
["bitfinex-derivatives","ETHF0:USTF0",1769358765408,3.283857,2886.9,2884.4,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358765608,3.283857,2886.9,2884.7,3.78108839]
["bitfinex-derivatives","ETHF0:USTF0",1769358765816,3.283857,2886.9,2884.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769358766115,3.457297,2886.9,2884.9,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358766514,3.46042067,2886.9,2884.9,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358766818,3.46042067,2886.9,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358766819,3.46042067,2886.9,2884.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769358767219,3.457307,2886.8,2884.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769358767619,3.457307,2886.8,2884.2,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358767811,3.283857,2886.4,2884.4,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358768213,3.283857,2886.2,2884.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769358769012,3.283857,2886.2,2884.1,3.78112839]
["bitfinex-derivatives","ETHF0:USTF0",1769358769414,3.283857,2886.2,2884.1,5.81512839]
["bitfinex-derivatives","ETHF0:USTF0",1769358769608,3.283857,2886.2,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358769920,3.457347,2886.2,2884.1,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358772422,3.283857,2886.7,2884.5,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358773423,3.283857,2886.7,2884.5,5.64151839]
["bitfinex-derivatives","ETHF0:USTF0",1769358773925,3.283857,2886.7,2884.6,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358775826,3.283857,2886.7,2884.4,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769358776228,3.283857,2886.5,2884.4,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769358776623,3.283857,2886.5,2884.5,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358776924,3.283857,2886.5,2884.5,3.78109839]
["bitfinex-derivatives","ETHF0:USTF0",1769358778023,0.17346,2886.6,2884.5,3.78109839]
["bitfinex-derivatives","ETHF0:USTF0",1769358779323,4.119795,2886.5,2884.5,3.78109839]
["bitfinex-derivatives","ETHF0:USTF0",1769358779523,0.17346,2886.6,2884.5,3.78109839]
["bitfinex-derivatives","ETHF0:USTF0",1769358779723,4.2932651,2886.5,2884.5,3.78109839]
["bitfinex-derivatives","ETHF0:USTF0",1769358779925,3.457337,2886.3,2884.5,5.81609839]
["bitfinex-derivatives","ETHF0:USTF0",1769358780725,0.17348,2886.3,2884.6,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358781123,3.457337,2886.2,2884.5,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358781322,3.283857,2886.2,2884.1,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358781521,3.283857,2886.0,2884.1,5.64251839]
["bitfinex-derivatives","ETHF0:USTF0",1769358781722,3.283857,2885.9,2883.9,0.17732625]
["bitfinex-derivatives","ETHF0:USTF0",1769358781923,3.283857,2885.9,2883.9,2.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1769358781924,0.17352,2885.6,2883.9,2.21232625]
["bitfinex-derivatives","ETHF0:USTF0",1769358782523,3.283857,2885.9,2884.0,3.60751839]
["bitfinex-derivatives","ETHF0:USTF0",1769358783330,0.17345,2886.8,2884.6,3.74364396]
["bitfinex-derivatives","ETHF0:USTF0",1769358783530,4.12268908,2886.7,2884.9,3.91720396]
["bitfinex-derivatives","ETHF0:USTF0",1769358783830,0.17345,2886.8,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358784327,4.12535792,2886.7,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358784529,0.17345,2886.8,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358784720,4.12596569,2886.7,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358784925,3.90424283,2886.8,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358785121,8.03072565,2886.7,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358785431,4.12648282,2886.6,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358785729,0.1735,2886.0,2883.9,3.74735021]
["bitfinex-derivatives","ETHF0:USTF0",1769358785935,7.85727565,2885.9,2883.9,3.74735021]
["bitfinex-derivatives","ETHF0:USTF0",1769358786129,3.73079283,2885.7,2883.9,3.74735021]
["bitfinex-derivatives","ETHF0:USTF0",1769358786425,4.12648282,2885.6,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358786632,7.85727565,2885.5,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358786831,4.13289563,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358787124,3.73079283,2885.5,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358787324,4.1393669,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358787531,4.1393669,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358787721,3.73079283,2885.5,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358787924,4.13871218,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358788121,4.13871218,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358788433,4.13871218,2885.2,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358788734,3.73079283,2885.5,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358788931,4.14177927,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358789127,4.14177927,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358789335,4.14177927,2885.2,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358789632,4.14177927,2885.1,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358789837,4.14177927,2885.0,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358790136,0.17352,2885.6,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358790429,6.17719356,2885.5,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358790626,4.14219356,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358791132,3.73079283,2886.2,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769358791329,4.14379288,2886.1,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358791528,2.035,2886.6,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358791727,4.14452457,2886.5,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358791927,4.14452457,2886.4,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358792129,4.14452457,2886.3,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358792326,4.14452457,2886.2,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358792526,3.73079283,2886.7,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358792735,6.17888805,2886.6,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358793030,4.14388805,2886.5,2884.7,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358793231,4.14388805,2886.4,2884.8,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358793430,2.035,2886.6,2884.8,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358793734,4.07513207,2886.5,2884.8,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358794030,5.76579283,2886.7,2884.8,3.91721396]
["bitfinex-derivatives","ETHF0:USTF0",1769358794235,3.73079283,2886.5,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358794434,4.0752047,2886.4,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358794634,3.73079283,2886.5,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358794635,4.0752047,2886.3,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358794827,3.73079283,2886.5,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358795133,4.07427815,2886.4,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358795335,3.73079283,2886.5,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358795534,6.10933763,2886.4,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358795731,2.035,2886.4,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769358795935,3.76964238,2886.2,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358796130,3.76964238,2886.0,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358796331,3.76964238,2885.8,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358796634,6.10907934,2885.7,2883.9,3.48408537]
["bitfinex-derivatives","ETHF0:USTF0",1769358796835,4.07407934,2885.6,2883.9,3.48408537]
["bitfinex-derivatives","ETHF0:USTF0",1769358797036,5.80464238,2885.7,2883.9,3.48408537]
["bitfinex-derivatives","ETHF0:USTF0",1769358797232,7.82887331,2885.6,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358797433,7.82867114,2885.5,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358797639,4.05902876,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358797838,2.035,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358798327,5.80464238,2885.5,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358798528,3.76964238,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358800040,3.94317238,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358800236,6.09232974,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358800428,2.035,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358800838,2.035,2885.6,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358801438,3.76964238,2885.7,2883.9,3.48408537]
["bitfinex-derivatives","ETHF0:USTF0",1769358801636,5.80464238,2885.7,2883.9,3.48408537]
["bitfinex-derivatives","ETHF0:USTF0",1769358802738,3.76964238,2885.7,2883.9,3.48408537]
["bitfinex-derivatives","ETHF0:USTF0",1769358803043,5.80464238,2885.7,2883.9,3.48408537]
["bitfinex-derivatives","ETHF0:USTF0",1769358803238,3.76964238,2885.6,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358803943,3.76964238,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358804146,4.05450474,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358804445,3.76964238,2885.2,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358804742,5.80464238,2885.1,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358804938,3.76964238,2885.1,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358805142,3.76964238,2885.8,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358805337,7.23964238,2886.2,2884.1,3.48037912]
["bitfinex-derivatives","ETHF0:USTF0",1769358805936,3.47,2886.2,2884.5,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358806136,3.76964238,2886.7,2884.5,3.65395912]
["bitfinex-derivatives","ETHF0:USTF0",1769358806335,3.76964238,2886.2,2883.9,3.65770537]
["bitfinex-derivatives","ETHF0:USTF0",1769358806531,4.05545138,2886.1,2883.9,5.69270537]
["bitfinex-derivatives","ETHF0:USTF0",1769358806750,3.76964238,2886.0,2883.9,5.69270537]
["bitfinex-derivatives","ETHF0:USTF0",1769358809244,3.76964238,2886.0,2884.2,3.48037912]
["bitfinex-derivatives","ETHF0:USTF0",1769358810046,3.76964238,2886.6,2884.2,3.48037912]
["bitfinex-derivatives","ETHF0:USTF0",1769358810347,6.09134665,2886.5,2884.5,3.48037912]
["bitfinex-derivatives","ETHF0:USTF0",1769358810544,3.76964238,2886.6,2884.5,3.48037912]
["bitfinex-derivatives","ETHF0:USTF0",1769358811345,3.76964238,2886.6,2884.6,3.65395912]
["bitfinex-derivatives","ETHF0:USTF0",1769358811542,3.76964238,2886.6,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358811942,0.17347,2886.5,2884.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358812143,3.76964238,2886.4,2884.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358813044,2.035,2886.3,2884.4,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358813747,3.76964238,2886.4,2884.4,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358813947,3.7259712,2886.2,2884.4,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358814550,3.7259712,2886.2,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769358815643,3.7259712,2886.8,2884.5,3.76643043]
["bitfinex-derivatives","ETHF0:USTF0",1769358815844,3.7259712,2886.6,2884.5,3.76643043]
["bitfinex-derivatives","ETHF0:USTF0",1769358816245,3.8994412,2886.4,2884.0,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358816452,3.7259712,2886.2,2884.0,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358816940,3.7259712,2886.0,2884.0,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358817143,3.7259712,2886.0,2883.9,0.17732625]
["bitfinex-derivatives","ETHF0:USTF0",1769358817344,3.8994812,2885.8,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358817555,3.8994812,2885.8,2883.9,3.59654668]
["bitfinex-derivatives","ETHF0:USTF0",1769358817962,3.8994812,2885.8,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358818247,1.17681828,2886.6,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358818248,3.7259712,2885.4,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358818450,3.7259712,2885.2,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358819257,2.035,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358819452,5.7609712,2885.3,2883.9,0.00370625]
["bitfinex-derivatives","ETHF0:USTF0",1769358819756,3.7259712,2885.1,2882.7,7.23653043]
["bitfinex-derivatives","ETHF0:USTF0",1769358820555,5.7609712,2885.0,2882.8,3.76653043]
["bitfinex-derivatives","ETHF0:USTF0",1769358820750,3.7259712,2885.0,2882.8,3.77083522]
["bitfinex-derivatives","ETHF0:USTF0",1769358820948,5.7609712,2885.0,2882.8,3.77083522]
["bitfinex-derivatives","ETHF0:USTF0",1769358821348,3.7259712,2884.9,2882.8,3.77083522]
["bitfinex-derivatives","ETHF0:USTF0",1769358822052,1.17681828,2884.6,2882.8,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769358822261,3.7259712,2884.2,2882.8,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769358822557,3.7259712,2884.0,2882.8,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769358823148,3.7259712,2884.5,2882.8,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769358823355,2.035,2884.4,2882.8,0.00430479]
["bitfinex-derivatives","ETHF0:USTF0",1769358823551,3.7259712,2883.9,2881.3,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358823761,3.7259712,2883.6,2880.8,12.50971815]
["bitfinex-derivatives","ETHF0:USTF0",1769358823953,0.17364,2883.7,2880.8,12.50971815]
["bitfinex-derivatives","ETHF0:USTF0",1769358823954,3.7259712,2883.4,2880.9,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358824347,2.035,2883.6,2881.2,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358824552,5.7609712,2883.6,2881.2,3.5963355]
["bitfinex-derivatives","ETHF0:USTF0",1769358824855,5.7609712,2883.6,2881.4,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358824856,3.7259712,2883.5,2881.4,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358825358,3.7259712,2883.5,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358825557,3.7259712,2883.5,2881.2,0.17727507]
["bitfinex-derivatives","ETHF0:USTF0",1769358826163,3.7259712,2883.5,2881.2,3.7701155]
["bitfinex-derivatives","ETHF0:USTF0",1769358826358,2.036,2883.4,2881.2,3.7701155]
["bitfinex-derivatives","ETHF0:USTF0",1769358826559,5.7619712,2883.4,2881.2,3.7701155]
["bitfinex-derivatives","ETHF0:USTF0",1769358826852,9.2329712,2883.3,2881.2,3.7701155]
["bitfinex-derivatives","ETHF0:USTF0",1769358827057,3.7259712,2883.2,2881.2,3.7701155]
["bitfinex-derivatives","ETHF0:USTF0",1769358827261,3.8996112,2883.7,2881.2,3.7701155]
["bitfinex-derivatives","ETHF0:USTF0",1769358827462,3.471,2883.8,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358827463,3.7259712,2883.4,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358827652,3.8996212,2883.4,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358827856,3.7259712,2883.2,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358829060,3.7259712,2882.8,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358829561,2.036,2882.7,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358829762,3.7259712,2882.6,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358830260,3.7259712,2883.2,2881.2,0.00349507]
["bitfinex-derivatives","ETHF0:USTF0",1769358830457,3.7259712,2883.2,2881.2,3.5963355]
["bitfinex-derivatives","ETHF0:USTF0",1769358830967,3.7259712,2883.2,2881.3,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358831469,3.7259712,2883.8,2881.8,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358832067,3.7259712,2883.8,2881.8,3.76659043]
["bitfinex-derivatives","ETHF0:USTF0",1769358832268,3.7259712,2884.5,2882.1,3.76657043]
["bitfinex-derivatives","ETHF0:USTF0",1769358832470,9.2339712,2884.5,2882.4,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358832769,3.7259712,2884.4,2882.4,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358833280,0.00434265,2884.6,2882.6,3.76654043]
["bitfinex-derivatives","ETHF0:USTF0",1769358833581,0.00434265,2884.6,2882.8,3.76653043]
["bitfinex-derivatives","ETHF0:USTF0",1769358835282,0.00434265,2884.6,2883.1,3.76651043]
["bitfinex-derivatives","ETHF0:USTF0",1769358835679,0.00434265,2884.6,2883.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769358835680,0.00434265,2884.6,2883.3,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358835881,0.00434265,2884.6,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769358836082,3.7259712,2885.6,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769358836579,3.7259712,2885.6,2883.8,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769358836780,3.7259712,2886.2,2884.0,3.76646043]
["bitfinex-derivatives","ETHF0:USTF0",1769358836979,3.73015818,2886.2,2884.1,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358837382,3.73015818,2886.2,2884.2,3.76644043]
["bitfinex-derivatives","ETHF0:USTF0",1769358837886,3.73015818,2886.2,2884.2,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358838275,0.00418698,2886.2,2884.2,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358838780,0.00418698,2886.2,2884.6,3.59284043]
["bitfinex-derivatives","ETHF0:USTF0",1769358839174,0.00418698,2886.2,2884.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769358839381,0.00418698,2886.2,2884.4,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1769358840481,0.00418698,2886.2,2884.7,3.76641043]
["bitfinex-derivatives","ETHF0:USTF0",1769358841889,0.00418698,2886.2,2885.0,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769358842488,0.00418698,2886.2,2885.2,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769358843392,0.00418698,2886.2,2885.3,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769358844790,3.47431759,2888.0,2886.1,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769358844986,3.47431759,2888.0,2886.1,3.78957613]
["bitfinex-derivatives","ETHF0:USTF0",1769358845291,3.47431759,2888.5,2886.6,3.78954613]
["bitfinex-derivatives","ETHF0:USTF0",1769358845488,3.47431759,2888.5,2886.7,3.78953613]
["bitfinex-derivatives","ETHF0:USTF0",1769358845689,0.00413569,2888.5,2886.9,3.78952613]
["bitfinex-derivatives","ETHF0:USTF0",1769358846094,0.00413569,2888.5,2886.9,5.82452613]
["bitfinex-derivatives","ETHF0:USTF0",1769358846289,3.47845328,2888.5,2886.7,0.00414149]
["bitfinex-derivatives","ETHF0:USTF0",1769358846990,0.00413569,2888.5,2886.8,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358848092,3.47431759,2886.8,2884.3,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358848284,3.47431759,2887.4,2885.1,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358848590,2.035,2887.4,2885.4,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358848789,5.50931759,2887.4,2885.4,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358849093,3.47431759,2887.4,2885.4,3.61971731]
["bitfinex-derivatives","ETHF0:USTF0",1769358849288,5.505,2887.3,2885.4,3.61971731]
["bitfinex-derivatives","ETHF0:USTF0",1769358849492,3.47431759,2887.4,2885.4,3.61971731]
["bitfinex-derivatives","ETHF0:USTF0",1769358849693,2.035,2887.3,2885.4,3.61971731]
["bitfinex-derivatives","ETHF0:USTF0",1769358849994,3.47431759,2887.4,2885.4,3.61971731]
["bitfinex-derivatives","ETHF0:USTF0",1769358850196,2.035,2887.7,2885.7,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358851593,3.47431759,2887.6,2885.7,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358851796,3.47431759,2887.6,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358852599,3.47431759,2887.6,2885.4,3.61971731]
["bitfinex-derivatives","ETHF0:USTF0",1769358853599,5.504,2887.5,2885.4,3.61971731]
["bitfinex-derivatives","ETHF0:USTF0",1769358853795,3.47431759,2887.6,2885.5,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769358854002,2.035,2887.5,2885.6,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358854495,3.47431759,2888.1,2885.6,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358854701,2.035,2888.0,2885.9,3.61608613]
["bitfinex-derivatives","ETHF0:USTF0",1769358854904,3.57768993,2887.9,2885.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769358855298,3.57768993,2887.9,2885.4,3.45061764]
["bitfinex-derivatives","ETHF0:USTF0",1769358855598,2.20838,2888.0,2885.4,3.45061764]
["bitfinex-derivatives","ETHF0:USTF0",1769358855599,3.57768993,2887.6,2885.4,3.45061764]
["bitfinex-derivatives","ETHF0:USTF0",1769358855793,3.57768993,2887.6,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358856189,4.75366063,2887.2,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358856390,3.57768993,2887.1,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358856599,9.08068993,2887.0,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358856803,3.57768993,2887.0,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358856999,2.034,2886.9,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358857500,3.57768993,2887.6,2885.4,3.62414764]
["bitfinex-derivatives","ETHF0:USTF0",1769358857690,2.034,2887.5,2885.6,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769358858403,3.57768993,2887.6,2885.6,3.62050646]
["bitfinex-derivatives","ETHF0:USTF0",1769358858702,2.034,2887.5,2885.6,3.62050646]
["bitfinex-derivatives","ETHF0:USTF0",1769358859202,3.57768993,2887.6,2885.6,3.62050646]
["bitfinex-derivatives","ETHF0:USTF0",1769358859399,2.034,2887.8,2885.8,3.62049646]
["bitfinex-derivatives","ETHF0:USTF0",1769358859598,7.04668993,2888.1,2886.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358859801,9.08068993,2888.1,2886.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358860193,3.57768993,2888.0,2886.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358861599,3.57768993,2888.0,2886.0,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769358861900,3.57768993,2887.0,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358862104,2.034,2886.9,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358862500,3.57768993,2887.0,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358862703,2.034,2886.8,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358863299,2.034,2886.7,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358864800,1.1759707,2886.5,2885.4,0.00363118]
["bitfinex-derivatives","ETHF0:USTF0",1769358865105,3.57768993,2886.3,2884.3,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358865403,3.57768993,2885.9,2883.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769358865700,3.57768993,2885.4,2883.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358865907,5.61576566,2885.4,2883.5,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358866112,2.03807573,2885.4,2883.5,3.62063646]
["bitfinex-derivatives","ETHF0:USTF0",1769358866410,0.00407573,2885.4,2883.5,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358866797,0.00407573,2885.4,2883.8,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358867398,0.00407573,2885.4,2884.0,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769358867610,0.00407573,2885.4,2884.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358867902,0.00407573,2885.4,2884.3,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358868108,2.034,2886.2,2884.3,3.62058646]
["bitfinex-derivatives","ETHF0:USTF0",1769358868304,2.034,2886.2,2883.8,1.1759707]
["bitfinex-derivatives","ETHF0:USTF0",1769358868305,1.1759707,2887.0,2884.5,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358868509,1.1759707,2887.0,2884.7,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358868510,13.17146718,2886.9,2884.7,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358868710,4.09077725,2886.8,2884.7,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358869209,4.09390916,2886.8,2884.7,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358869410,0.00313191,2886.8,2884.7,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358869607,0.00313191,2886.8,2884.7,3.62055646]
["bitfinex-derivatives","ETHF0:USTF0",1769358870312,3.58082184,2886.8,2884.7,3.62055646]
["bitfinex-derivatives","ETHF0:USTF0",1769358870514,2.035,2886.7,2884.9,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358870711,0.00313191,2886.8,2885.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358871411,0.00313191,2886.8,2885.5,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358871710,0.00313191,2886.8,2885.7,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769358871911,0.00313191,2886.8,2885.5,3.44993109]
["bitfinex-derivatives","ETHF0:USTF0",1769358871912,1.1759707,2886.0,2884.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358872512,2.035,2886.1,2884.1,3.44698646]
["bitfinex-derivatives","ETHF0:USTF0",1769358873016,3.57768993,2886.3,2884.2,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358873315,5.61598681,2886.7,2884.8,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358873906,5.61598681,2886.7,2884.8,3.85957619]
["bitfinex-derivatives","ETHF0:USTF0",1769358874817,3.58198681,2886.7,2884.8,3.85957619]
["bitfinex-derivatives","ETHF0:USTF0",1769358875619,3.58198681,2886.4,2884.5,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1769358876116,4.09146802,2886.3,2884.5,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1769358876318,3.58198681,2886.3,2884.5,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1769358876912,5.61698681,2886.3,2884.5,3.64258]
["bitfinex-derivatives","ETHF0:USTF0",1769358877710,5.61698681,2886.3,2884.1,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1769358877711,4.75795751,2885.5,2884.1,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1769358878118,6.79295751,2885.5,2884.1,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1769358878316,3.58198681,2885.4,2884.1,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1769358880326,2.035,2885.7,2884.1,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1769358880621,2.035,2886.2,2884.1,3.68998167]
["bitfinex-derivatives","ETHF0:USTF0",1769358880913,3.58198681,2886.1,2884.1,3.68998167]
["bitfinex-derivatives","ETHF0:USTF0",1769358881120,0.17347,2886.5,2884.1,3.68998167]
["bitfinex-derivatives","ETHF0:USTF0",1769358881416,2.035,2886.2,2884.1,3.68998167]
["bitfinex-derivatives","ETHF0:USTF0",1769358882208,2.035,2886.3,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769358883514,2.035,2886.3,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358884221,2.035,2886.5,2884.7,3.85957619]
["bitfinex-derivatives","ETHF0:USTF0",1769358884519,5.61698681,2886.6,2884.7,3.85957619]
["bitfinex-derivatives","ETHF0:USTF0",1769358885117,3.58198681,2886.3,2884.2,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358885514,3.58198681,2886.3,2884.1,0.00397548]
["bitfinex-derivatives","ETHF0:USTF0",1769358885515,0.00313191,2886.8,2884.6,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358885723,0.00313191,2886.8,2885.2,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358886717,0.00313191,2886.8,2885.3,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769358886922,2.035,2886.7,2885.3,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769358887325,5.61698681,2886.7,2884.6,3.85958619]
["bitfinex-derivatives","ETHF0:USTF0",1769358887521,3.58198681,2886.4,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358890730,5.505,2886.3,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358890923,3.58198681,2886.2,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769358891120,3.58198681,2886.2,2884.1,3.68998167]
["bitfinex-derivatives","ETHF0:USTF0",1769358892024,3.58198681,2886.2,2884.3,3.85960619]
["bitfinex-derivatives","ETHF0:USTF0",1769358892223,5.505,2886.1,2884.3,3.85960619]
["bitfinex-derivatives","ETHF0:USTF0",1769358893725,3.58198681,2886.7,2884.8,3.85956619]
["bitfinex-derivatives","ETHF0:USTF0",1769358893926,3.58198681,2886.7,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769358894125,5.505,2886.6,2884.9,3.85956619]
["bitfinex-derivatives","ETHF0:USTF0",1769358894330,3.58198681,2886.5,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769358894828,0.00313191,2886.8,2884.9,3.85956619]
["bitfinex-derivatives","ETHF0:USTF0",1769358895024,5.505,2886.7,2884.9,3.85956619]
["bitfinex-derivatives","ETHF0:USTF0",1769358896225,5.505,2886.6,2884.9,3.85956619]
["bitfinex-derivatives","ETHF0:USTF0",1769358897321,3.58511872,2886.8,2884.9,3.85956619]
["bitfinex-derivatives","ETHF0:USTF0",1769358897526,5.505,2886.7,2884.9,3.85956619]
["bitfinex-derivatives","ETHF0:USTF0",1769358898428,3.58511872,2886.8,2885.0,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358898429,3.469,2886.6,2885.0,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358898730,2.035,2886.5,2885.2,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769358898922,0.00313191,2886.8,2885.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769358899124,2.035,2886.7,2885.4,3.85953619]
["bitfinex-derivatives","ETHF0:USTF0",1769358899629,0.00313191,2886.8,2885.4,3.85953619]
["bitfinex-derivatives","ETHF0:USTF0",1769358899826,2.035,2886.7,2885.4,3.85953619]
["bitfinex-derivatives","ETHF0:USTF0",1769358900426,2.035,2886.7,2885.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769358900622,0.00313191,2886.8,2885.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769358900828,2.035,2886.6,2885.4,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769358901829,0.00313191,2886.8,2885.5,3.68600619]
["bitfinex-derivatives","ETHF0:USTF0",1769358902032,3.58198681,2887.9,2886.2,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769358902328,3.58198681,2887.8,2886.2,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769358902734,2.035,2887.7,2886.2,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769358902929,3.77517925,2887.6,2885.6,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769358903230,3.77898994,2887.6,2885.7,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769358904128,3.77898994,2887.6,2885.7,3.60037458]
["bitfinex-derivatives","ETHF0:USTF0",1769358905125,3.77898994,2887.6,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358905331,3.95238994,2887.6,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358905837,3.94859925,2887.2,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358908325,3.77517925,2887.0,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358908531,5.503,2886.9,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358908738,9.27817925,2886.9,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358909135,3.77517925,2886.8,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358910440,2.034,2886.7,2885.6,0.00258712]
["bitfinex-derivatives","ETHF0:USTF0",1769358910937,3.77517925,2886.6,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769358911138,3.77517925,2886.4,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769358911935,3.77517925,2886.4,2884.5,0.17754085]
["bitfinex-derivatives","ETHF0:USTF0",1769358912542,3.77517925,2886.4,2884.5,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1769358913240,3.94866925,2886.1,2884.5,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1769358914636,3.77517925,2885.9,2884.5,0.00395085]
["bitfinex-derivatives","ETHF0:USTF0",1769358915736,3.64327068,2885.7,2883.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769358916745,3.64327068,2885.7,2883.9,0.17738403]
["bitfinex-derivatives","ETHF0:USTF0",1769358917347,0.1735,2886.0,2884.0,3.6789905]
["bitfinex-derivatives","ETHF0:USTF0",1769358917348,2.035,2885.6,2884.0,3.6789905]
["bitfinex-derivatives","ETHF0:USTF0",1769358917543,2.035,2885.5,2884.2,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358917844,0.00395245,2885.5,2884.2,3.6789705]
["bitfinex-derivatives","ETHF0:USTF0",1769358918347,0.00395245,2885.5,2884.2,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358918641,3.64327068,2887.3,2884.6,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358918844,7.33896985,2888.1,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769358918845,3.64327068,2887.7,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769358919544,3.64603953,2887.7,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769358919744,0.00276885,2887.7,2885.9,3.6788705]
["bitfinex-derivatives","ETHF0:USTF0",1769358919944,0.00276885,2887.7,2886.0,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358920150,0.00276885,2887.7,2886.0,3.50826022]
["bitfinex-derivatives","ETHF0:USTF0",1769358920440,0.00276885,2887.7,2886.2,3.6788505]
["bitfinex-derivatives","ETHF0:USTF0",1769358920636,0.00276885,2887.7,2886.5,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358920834,0.00276885,2887.7,2886.5,3.6788405]
["bitfinex-derivatives","ETHF0:USTF0",1769358921438,0.00276885,2887.7,2886.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769358921845,0.00276885,2887.7,2886.5,3.6788405]
["bitfinex-derivatives","ETHF0:USTF0",1769358924242,3.469,2888.5,2886.7,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358924843,3.64327068,2889.4,2886.9,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358925149,3.64327068,2889.4,2887.2,3.6787905]
["bitfinex-derivatives","ETHF0:USTF0",1769358925350,3.64598872,2889.4,2887.4,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358925652,3.64598872,2889.4,2887.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769358926242,3.64598872,2889.4,2887.2,2.20742]
["bitfinex-derivatives","ETHF0:USTF0",1769358926544,3.64598872,2889.4,2887.2,5.7127905]
["bitfinex-derivatives","ETHF0:USTF0",1769358927640,3.64598872,2889.4,2887.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769358928149,3.64598872,2889.4,2887.1,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358928454,3.64598872,2889.4,2887.3,3.6787905]
["bitfinex-derivatives","ETHF0:USTF0",1769358928646,3.64598872,2889.4,2887.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769358928647,0.00271804,2889.4,2887.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769358928949,0.00271804,2889.4,2887.7,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358929343,0.00271804,2889.4,2887.7,3.6787605]
["bitfinex-derivatives","ETHF0:USTF0",1769358930049,0.00271804,2889.4,2887.7,5.7127605]
["bitfinex-derivatives","ETHF0:USTF0",1769358931854,3.64598872,2889.4,2887.1,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358932341,0.00271804,2889.4,2887.4,3.5053705]
["bitfinex-derivatives","ETHF0:USTF0",1769358932545,0.00271804,2889.4,2888.1,3.6787405]
["bitfinex-derivatives","ETHF0:USTF0",1769358932855,3.64327068,2890.3,2888.1,3.68119105]
["bitfinex-derivatives","ETHF0:USTF0",1769358933049,3.64327068,2890.3,2888.3,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358933243,3.38625757,2890.8,2888.6,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358933444,2.033,2890.7,2888.6,3.54002805]
["bitfinex-derivatives","ETHF0:USTF0",1769358933650,6.1891703,2892.2,2889.0,3.54000805]
["bitfinex-derivatives","ETHF0:USTF0",1769358933651,3.467,2891.2,2889.0,3.54000805]
["bitfinex-derivatives","ETHF0:USTF0",1769358933852,2.033,2891.1,2889.0,3.54000805]
["bitfinex-derivatives","ETHF0:USTF0",1769358934053,2.033,2891.1,2889.2,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358934250,5.41925757,2891.1,2889.2,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358934451,3.38625757,2891.0,2888.6,3.54002805]
["bitfinex-derivatives","ETHF0:USTF0",1769358934649,2.033,2890.9,2888.9,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358934856,5.41925757,2890.9,2888.9,3.54000805]
["bitfinex-derivatives","ETHF0:USTF0",1769358935057,3.38625757,2890.8,2888.4,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358935356,3.38625757,2890.8,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358935554,5.5,2890.7,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358935757,5.5,2890.7,2888.7,3.54001805]
["bitfinex-derivatives","ETHF0:USTF0",1769358935951,3.38625757,2890.7,2888.8,3.54001805]
["bitfinex-derivatives","ETHF0:USTF0",1769358936149,3.38625757,2890.6,2888.8,3.54001805]
["bitfinex-derivatives","ETHF0:USTF0",1769358937154,3.466,2890.9,2888.8,3.54001805]
["bitfinex-derivatives","ETHF0:USTF0",1769358937155,0.17319,2891.1,2888.8,3.54001805]
["bitfinex-derivatives","ETHF0:USTF0",1769358937355,3.39029749,2891.2,2889.3,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358937664,0.00403992,2891.2,2889.4,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358937960,0.00403992,2891.2,2889.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358938145,0.00403992,2891.2,2889.8,3.53995805]
["bitfinex-derivatives","ETHF0:USTF0",1769358939058,0.00403992,2891.2,2889.4,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358940156,3.39029749,2891.2,2888.8,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358940354,3.39029749,2891.2,2888.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358940355,3.38625757,2890.8,2888.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358940859,3.38625757,2890.8,2888.8,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358941055,5.41825757,2890.8,2888.8,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358941860,2.032,2891.0,2889.0,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358942061,3.38625757,2890.9,2889.0,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358942363,0.00403992,2891.2,2889.3,3.53998805]
["bitfinex-derivatives","ETHF0:USTF0",1769358943847,3.39029749,2891.2,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358944052,3.39029749,2891.2,2888.7,3.54001805]
["bitfinex-derivatives","ETHF0:USTF0",1769358944347,3.38625757,2890.8,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358944552,3.55946757,2890.8,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358945561,2.032,2890.7,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358946849,3.38625757,2890.6,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358948954,4.09039608,2890.5,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358949157,3.38625757,2890.6,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358949358,4.09039593,2890.5,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358949559,4.09039593,2890.4,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358949755,3.38625757,2890.6,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358949961,3.38625757,2890.4,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358950362,4.09750434,2890.3,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358950666,3.38625757,2890.4,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358950861,4.09691075,2890.3,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358951062,3.38625757,2890.4,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358951262,4.09686921,2890.3,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358951463,3.38625757,2890.4,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358951759,4.09885733,2890.3,2888.7,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358952062,3.38625757,2890.1,2888.2,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358952267,2.032,2890.0,2888.2,3.54004805]
["bitfinex-derivatives","ETHF0:USTF0",1769358952961,7.48653797,2889.9,2888.1,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1769358953169,7.48653797,2889.8,2888.1,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1769358953369,4.1002804,2889.7,2888.1,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1769358953565,3.38625757,2889.4,2888.1,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1769358953861,7.48653797,2889.3,2888.1,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1769358954070,7.48653797,2889.2,2888.1,0.00245055]
["bitfinex-derivatives","ETHF0:USTF0",1769358954368,6.1322804,2889.1,2888.1,0.0016365]
["bitfinex-derivatives","ETHF0:USTF0",1769358954565,4.1002804,2889.0,2887.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769358954763,7.48653797,2889.0,2887.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769358955067,3.38625757,2889.0,2887.2,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358955763,3.66824852,2889.0,2887.2,3.37063258]
["bitfinex-derivatives","ETHF0:USTF0",1769358956070,4.10226494,2888.9,2887.2,3.37063258]
["bitfinex-derivatives","ETHF0:USTF0",1769358956369,3.38957985,2889.0,2887.2,3.37063258]
["bitfinex-derivatives","ETHF0:USTF0",1769358956564,4.10183043,2888.9,2887.2,3.37063258]
["bitfinex-derivatives","ETHF0:USTF0",1769358956870,3.38957985,2889.0,2887.2,3.37063258]
["bitfinex-derivatives","ETHF0:USTF0",1769358957169,0.00332228,2889.0,2887.5,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358958572,3.38957985,2889.0,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358959275,3.38625757,2888.8,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358959571,4.10106047,2888.7,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358959773,2.032,2888.6,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358961276,3.38625757,2888.8,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358961477,6.13276422,2888.7,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358961775,2.032,2888.7,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358961969,0.00332228,2889.0,2887.2,0.00394453]
["bitfinex-derivatives","ETHF0:USTF0",1769358962176,0.00332228,2889.0,2887.2,3.54405258]
["bitfinex-derivatives","ETHF0:USTF0",1769358962386,0.00332228,2889.0,2887.4,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358962565,0.00332228,2889.0,2887.9,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358962769,0.00332228,2889.0,2888.1,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358962966,5.499,2890.0,2888.1,3.36668805]
["bitfinex-derivatives","ETHF0:USTF0",1769358963174,3.45456143,2890.7,2888.5,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358963371,4.10168311,2890.6,2888.5,3.84277724]
["bitfinex-derivatives","ETHF0:USTF0",1769358963572,4.10168311,2890.5,2888.5,3.84277724]
["bitfinex-derivatives","ETHF0:USTF0",1769358963775,4.10168311,2890.5,2888.5,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358963979,3.45456143,2890.4,2888.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358964283,3.45456143,2890.2,2888.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358964477,4.10168311,2890.1,2888.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769358964678,3.45456143,2889.9,2888.0,3.84280724]
["bitfinex-derivatives","ETHF0:USTF0",1769358964882,5.48756143,2889.8,2888.0,3.84280724]
["bitfinex-derivatives","ETHF0:USTF0",1769358965667,3.45456143,2890.3,2888.2,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358965978,2.03565065,2890.5,2888.5,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358966778,0.00265065,2890.5,2889.0,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358966977,0.00265065,2890.5,2889.0,3.84275724]
["bitfinex-derivatives","ETHF0:USTF0",1769358967178,0.00265065,2890.5,2889.2,4.84305161]
["bitfinex-derivatives","ETHF0:USTF0",1769358967379,2.68456201,2891.5,2889.4,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358967676,0.65156201,2891.5,2889.6,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358968074,3.45456143,2891.3,2889.4,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769358968275,0.00414291,2891.3,2889.5,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358968983,0.00414291,2891.3,2889.5,3.84272724]
["bitfinex-derivatives","ETHF0:USTF0",1769358970582,0.00414291,2891.3,2889.4,3.67225586]
["bitfinex-derivatives","ETHF0:USTF0",1769358970583,3.45870434,2891.3,2889.4,3.67225586]
["bitfinex-derivatives","ETHF0:USTF0",1769358971087,3.45870434,2891.3,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358971088,3.45456143,2891.1,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358971889,4.10191074,2891.0,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358972077,3.45456143,2891.1,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358972274,4.10178455,2891.0,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358972479,0.00414291,2891.3,2889.4,3.67225586]
["bitfinex-derivatives","ETHF0:USTF0",1769358972878,0.00414291,2891.3,2889.6,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358973281,0.00414291,2891.3,2889.7,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769358973693,0.00414291,2891.3,2889.8,3.66943724]
["bitfinex-derivatives","ETHF0:USTF0",1769358976591,3.5525149,2891.3,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358977091,3.54837199,2891.0,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358978183,0.00414291,2891.3,2889.4,3.76609926]
["bitfinex-derivatives","ETHF0:USTF0",1769358978379,0.00414291,2891.3,2889.6,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358978585,0.00414291,2891.3,2890.1,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358979490,0.00414291,2891.3,2889.6,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358979684,3.5525149,2891.3,2889.6,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358980086,3.5525149,2891.3,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358980596,2.032,2891.2,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358980793,5.5845149,2891.3,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358980987,3.54837199,2891.2,2889.4,0.00281862]
["bitfinex-derivatives","ETHF0:USTF0",1769358981288,3.54837199,2891.2,2889.4,3.76609926]
["bitfinex-derivatives","ETHF0:USTF0",1769358981789,3.54837199,2891.2,2889.4,3.93938926]
["bitfinex-derivatives","ETHF0:USTF0",1769358982290,0.00414291,2891.3,2889.8,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358982491,0.00414291,2891.3,2889.8,3.93655064]
["bitfinex-derivatives","ETHF0:USTF0",1769358982990,0.00414291,2891.3,2889.8,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358983189,0.00414291,2891.3,2890.0,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769358983491,0.65156201,2891.5,2890.3,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358983800,0.65156201,2891.5,2890.5,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358984691,0.65540113,2891.5,2890.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769358985393,0.65540113,2891.5,2889.9,3.93654064]
["bitfinex-derivatives","ETHF0:USTF0",1769358986985,0.65540113,2891.5,2890.3,1.17361437]
["bitfinex-derivatives","ETHF0:USTF0",1769358987190,0.65540113,2891.5,2890.4,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358987395,3.54837199,2892.5,2890.4,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358987795,3.54837199,2892.5,2890.7,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769358988006,3.54837199,2892.5,2890.7,5.96749064]
["bitfinex-derivatives","ETHF0:USTF0",1769358988602,1.22319936,2892.2,2890.8,3.93649064]
["bitfinex-derivatives","ETHF0:USTF0",1769358989295,0.27423364,2893.2,2890.8,3.93649064]
["bitfinex-derivatives","ETHF0:USTF0",1769358989296,3.54837199,2893.5,2891.2,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358989498,3.54837199,2893.5,2891.4,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358989693,3.54837199,2893.5,2891.5,3.93645064]
["bitfinex-derivatives","ETHF0:USTF0",1769358989894,3.54837199,2893.5,2891.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769358990297,3.55267087,2893.5,2891.6,2.03391596]
["bitfinex-derivatives","ETHF0:USTF0",1769358991497,3.55267087,2893.5,2891.7,3.76328064]
["bitfinex-derivatives","ETHF0:USTF0",1769358991994,0.00429888,2893.5,2891.7,3.93643064]
["bitfinex-derivatives","ETHF0:USTF0",1769358992305,0.00429888,2893.5,2891.8,3.93643064]
["bitfinex-derivatives","ETHF0:USTF0",1769358993197,3.72531428,2893.5,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769358993399,3.72531428,2893.5,2891.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769358993596,3.72531428,2893.5,2891.6,2.03391596]
["bitfinex-derivatives","ETHF0:USTF0",1769358993997,3.7210154,2893.3,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769358994315,3.7210154,2893.1,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769358995796,0.00429888,2893.5,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769358995998,0.00429888,2893.5,2891.6,3.58654465]
["bitfinex-derivatives","ETHF0:USTF0",1769358996402,0.00429888,2893.5,2891.6,3.75970465]
["bitfinex-derivatives","ETHF0:USTF0",1769358997203,3.72531428,2893.5,2891.6,3.58654465]
["bitfinex-derivatives","ETHF0:USTF0",1769358997503,3.72531428,2893.5,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769358997803,3.7210154,2893.3,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769358998300,3.7210154,2893.1,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769358999097,0.00429888,2893.5,2891.6,3.58654465]
["bitfinex-derivatives","ETHF0:USTF0",1769358999697,3.72531428,2893.5,2891.6,3.58654465]
["bitfinex-derivatives","ETHF0:USTF0",1769358999892,3.72531428,2893.5,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769359000502,3.7210154,2893.3,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769359000701,3.8940754,2893.3,2891.6,0.00291596]
["bitfinex-derivatives","ETHF0:USTF0",1769359001304,3.8940954,2892.9,2890.7,0.17321]
["bitfinex-derivatives","ETHF0:USTF0",1769359001504,3.7210154,2892.6,2890.6,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359002203,3.8940854,2893.2,2890.8,3.75683869]
["bitfinex-derivatives","ETHF0:USTF0",1769359002409,7.9547396,2893.1,2890.8,3.75945143]
["bitfinex-derivatives","ETHF0:USTF0",1769359002703,3.8940854,2893.1,2890.8,3.75945143]
["bitfinex-derivatives","ETHF0:USTF0",1769359003805,0.17309,2892.9,2890.8,3.75945143]
["bitfinex-derivatives","ETHF0:USTF0",1769359004010,3.7210154,2892.5,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359004505,3.8941254,2892.5,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359004902,3.7210154,2892.2,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359005097,3.7210154,2892.1,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359005498,2.03,2892.3,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359005703,2.03,2892.5,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359005906,3.7210154,2892.6,2890.8,3.58624143]
["bitfinex-derivatives","ETHF0:USTF0",1769359006103,0.17309,2892.9,2890.9,5.61362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359006309,0.17309,2892.9,2891.0,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359006509,3.7210154,2893.1,2891.0,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359007210,3.7210154,2893.0,2891.0,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359008713,3.7210154,2892.8,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769359009315,3.7210154,2892.6,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359010014,3.7210154,2893.2,2890.9,3.75682869]
["bitfinex-derivatives","ETHF0:USTF0",1769359010213,4.06953623,2893.1,2891.1,3.75681869]
["bitfinex-derivatives","ETHF0:USTF0",1769359010412,3.7210154,2893.2,2891.1,3.75681869]
["bitfinex-derivatives","ETHF0:USTF0",1769359011107,0.00429888,2893.5,2891.4,3.75679869]
["bitfinex-derivatives","ETHF0:USTF0",1769359011311,4.07548748,2893.4,2891.6,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359011514,3.72531428,2893.5,2891.6,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359011710,7.79643947,2893.4,2891.6,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359012014,4.07542407,2893.3,2891.6,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359012612,7.79643947,2893.3,2891.4,0.17317]
["bitfinex-derivatives","ETHF0:USTF0",1769359012812,3.7210154,2892.6,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359013112,3.7210154,2892.4,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359013312,4.07542407,2892.3,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359014215,7.79643947,2892.3,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359014415,7.79643947,2892.2,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359014618,3.7210154,2892.2,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359014912,7.79775689,2892.1,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359015118,3.7210154,2892.1,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359016325,3.7210154,2892.0,2890.8,0.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1769359021317,3.7210154,2892.0,2889.7,3.58362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359021519,3.7210154,2891.5,2889.6,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769359021824,3.7210154,2891.3,2889.2,5.61362869]
["bitfinex-derivatives","ETHF0:USTF0",1769359022121,3.7210154,2891.3,2889.3,3.75691869]
["bitfinex-derivatives","ETHF0:USTF0",1769359022325,3.72408259,2891.3,2889.3,3.75986175]
["bitfinex-derivatives","ETHF0:USTF0",1769359022717,3.89726259,2891.3,2889.3,3.58657175]
["bitfinex-derivatives","ETHF0:USTF0",1769359022919,3.71605764,2891.1,2889.3,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1769359023218,3.88924764,2891.1,2889.3,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1769359023418,3.88925764,2891.0,2889.3,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1769359023620,3.71605764,2890.8,2889.3,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1769359023823,0.00306719,2891.3,2889.3,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1769359023824,2.031,2890.7,2889.3,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1769359024124,3.71605764,2890.6,2889.3,0.00294306]
["bitfinex-derivatives","ETHF0:USTF0",1769359025022,3.88928764,2890.4,2888.2,3.47133482]
["bitfinex-derivatives","ETHF0:USTF0",1769359025323,3.71605764,2890.4,2888.2,3.47133482]
["bitfinex-derivatives","ETHF0:USTF0",1769359026119,1.17361437,2890.6,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359026120,3.71605764,2890.1,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359026320,5.74705764,2890.5,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359026527,3.71605764,2890.4,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359029229,2.031,2890.3,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359029422,5.74705764,2890.3,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359029823,3.71605764,2890.3,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359030024,5.74705764,2890.3,2888.3,3.64469482]
["bitfinex-derivatives","ETHF0:USTF0",1769359030420,14.03912483,2891.3,2889.0,3.47133482]
["bitfinex-derivatives","ETHF0:USTF0",1769359030625,3.71912483,2891.3,2889.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769359030827,3.71912483,2891.3,2889.4,3.47133482]
["bitfinex-derivatives","ETHF0:USTF0",1769359031518,0.00306719,2891.3,2889.7,3.47133482]
["bitfinex-derivatives","ETHF0:USTF0",1769359032530,3.71912483,2891.3,2889.6,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769359033432,3.71912483,2891.3,2889.2,3.47133482]
["bitfinex-derivatives","ETHF0:USTF0",1769359034624,3.71912483,2891.3,2889.2,3.64463482]
["bitfinex-derivatives","ETHF0:USTF0",1769359035027,0.00306719,2891.3,2889.7,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359035327,0.00306719,2891.3,2889.7,3.8948901]
["bitfinex-derivatives","ETHF0:USTF0",1769359035729,0.00306719,2891.3,2890.1,3.8948701]
["bitfinex-derivatives","ETHF0:USTF0",1769359035929,7.12139756,2892.5,2890.5,3.8948401]
["bitfinex-derivatives","ETHF0:USTF0",1769359036130,7.12139756,2892.5,2890.6,3.8948401]
["bitfinex-derivatives","ETHF0:USTF0",1769359037134,3.46723344,2892.5,2890.8,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359037528,0.00323344,2892.5,2891.1,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359038122,2.031,2893.3,2891.5,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359038328,5.68839756,2893.3,2891.5,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359038530,2.031,2893.3,2891.5,3.8947801]
["bitfinex-derivatives","ETHF0:USTF0",1769359039140,2.03383735,2893.3,2891.5,3.8947801]
["bitfinex-derivatives","ETHF0:USTF0",1769359039344,2.03383735,2893.3,2891.5,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359039741,3.65739756,2893.2,2891.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359040738,3.65739756,2893.2,2891.3,5.7526201]
["bitfinex-derivatives","ETHF0:USTF0",1769359040924,0.00283735,2893.3,2891.4,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359041729,0.00283735,2893.3,2891.6,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359045535,0.00283735,2893.3,2891.8,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359045737,0.00283735,2893.3,2891.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359046531,0.00283735,2893.3,2891.8,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359046843,0.00283735,2893.3,2892.0,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359047335,0.00283735,2893.3,2891.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359047727,3.66023491,2893.3,2891.4,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359049738,0.00283735,2893.3,2891.4,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359050341,0.00283735,2893.3,2891.6,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359050541,0.00283735,2893.3,2891.6,3.8947801]
["bitfinex-derivatives","ETHF0:USTF0",1769359051440,0.00283735,2893.3,2891.6,5.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1769359051639,3.66023491,2893.3,2891.6,5.9247801]
["bitfinex-derivatives","ETHF0:USTF0",1769359052442,0.00283735,2893.3,2891.9,3.7216201]
["bitfinex-derivatives","ETHF0:USTF0",1769359054142,0.00283735,2893.3,2891.3,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359054343,0.00283735,2893.3,2891.5,3.78048757]
["bitfinex-derivatives","ETHF0:USTF0",1769359055244,0.00283735,2893.3,2891.7,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359055444,0.00283735,2893.3,2892.0,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359056242,10.32,2894.2,2892.3,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1769359056443,3.71735138,2894.5,2892.4,3.78043757]
["bitfinex-derivatives","ETHF0:USTF0",1769359056835,3.71735138,2894.5,2892.7,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359057035,3.71735138,2895.0,2892.9,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359057236,3.72107758,2895.0,2892.9,3.78462178]
["bitfinex-derivatives","ETHF0:USTF0",1769359057437,3.72107758,2895.0,2893.1,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359057637,0.0037262,2895.0,2893.3,3.78037757]
["bitfinex-derivatives","ETHF0:USTF0",1769359058140,0.0037262,2895.0,2893.5,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359058347,0.0037262,2895.0,2893.8,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359058738,0.0037262,2895.0,2893.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359058947,0.0037262,2895.0,2893.3,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359059245,3.72107758,2895.0,2893.3,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359060447,3.72107758,2895.0,2893.0,2.20308]
["bitfinex-derivatives","ETHF0:USTF0",1769359060448,3.72107758,2895.0,2893.1,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359060644,3.72107758,2895.0,2892.6,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359060944,3.89403758,2895.0,2892.6,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359061145,3.89403758,2895.0,2892.4,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769359061146,3.89403758,2895.0,2893.0,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359061336,3.72107758,2895.0,2893.0,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359061537,0.0037262,2895.0,2893.0,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359061943,3.72107758,2895.0,2893.0,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359062855,3.71735138,2894.9,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359063058,3.71735138,2894.7,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359063359,0.0037262,2895.0,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359063360,3.71735138,2894.5,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359064455,3.89034138,2894.5,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359065248,3.71735138,2894.3,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359065448,5.91935138,2894.3,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359065653,3.71735138,2894.2,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359065853,3.89035138,2894.3,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359066356,7.80154859,2894.2,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359066549,7.80154859,2894.1,2892.9,0.00421421]
["bitfinex-derivatives","ETHF0:USTF0",1769359066749,3.71735138,2893.9,2891.9,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359067154,3.89040138,2893.5,2891.2,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769359067353,3.89040138,2893.5,2891.2,3.78050757]
["bitfinex-derivatives","ETHF0:USTF0",1769359067354,3.71735138,2893.3,2891.2,3.78050757]
["bitfinex-derivatives","ETHF0:USTF0",1769359067850,3.71735138,2893.3,2891.2,3.7831596]
["bitfinex-derivatives","ETHF0:USTF0",1769359069159,3.71735138,2893.3,2891.4,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359069359,5.74635138,2893.3,2891.4,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359071046,3.71735138,2893.2,2891.4,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359071756,3.71735138,2892.3,2890.2,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359071952,13.29169402,2892.2,2890.2,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359072152,9.20835138,2892.2,2890.2,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359072354,3.71735138,2892.2,2890.2,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359072660,3.71735138,2892.0,2890.2,3.60732757]
["bitfinex-derivatives","ETHF0:USTF0",1769359072860,3.72095172,2892.0,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359073356,2.03,2891.9,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359073754,2.03360034,2892.0,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359074156,5.75095172,2892.0,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359075160,2.03,2891.9,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359077352,5.74735138,2891.9,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359078162,2.03,2891.8,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359079166,3.71735138,2891.9,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359079463,2.03,2891.7,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359079665,2.03,2891.8,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359080260,3.71735138,2891.7,2890.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1769359080966,0.00360034,2892.0,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359081550,2.03360034,2892.0,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359081754,3.71735138,2891.9,2890.2,3.6118165]
["bitfinex-derivatives","ETHF0:USTF0",1769359084165,3.71735138,2891.9,2890.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1769359084374,3.89050138,2891.9,2890.2,0.00448893]
["bitfinex-derivatives","ETHF0:USTF0",1769359088275,3.65172269,2891.5,2889.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769359088974,3.47855269,2891.3,2889.3,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769359089275,3.47855269,2891.3,2889.3,0.17697272]
["bitfinex-derivatives","ETHF0:USTF0",1769359089662,3.47855269,2891.2,2889.3,0.00367272]
["bitfinex-derivatives","ETHF0:USTF0",1769359090165,3.65174269,2891.2,2889.3,0.00367272]
["bitfinex-derivatives","ETHF0:USTF0",1769359090370,3.65175269,2891.0,2889.3,0.00367272]
["bitfinex-derivatives","ETHF0:USTF0",1769359090567,3.47855269,2890.8,2889.3,0.00367272]
["bitfinex-derivatives","ETHF0:USTF0",1769359090875,4.82448445,2890.8,2889.3,0.00367272]
["bitfinex-derivatives","ETHF0:USTF0",1769359091172,3.65178269,2890.5,2888.2,3.26058347]
["bitfinex-derivatives","ETHF0:USTF0",1769359091466,3.47855269,2890.3,2888.2,3.26058347]
["bitfinex-derivatives","ETHF0:USTF0",1769359092373,3.47855269,2890.3,2888.2,3.26469505]
["bitfinex-derivatives","ETHF0:USTF0",1769359092571,3.47855269,2890.1,2888.2,3.26469505]
["bitfinex-derivatives","ETHF0:USTF0",1769359094469,2.031,2890.0,2888.2,3.26469505]
["bitfinex-derivatives","ETHF0:USTF0",1769359096372,2.031,2890.2,2888.5,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359096569,5.53827478,2890.2,2888.5,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359096774,3.50727478,2890.1,2888.5,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359097277,3.68049478,2890.6,2888.5,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359097469,3.68049478,2890.6,2888.5,3.64825905]
["bitfinex-derivatives","ETHF0:USTF0",1769359097879,3.50727478,2890.6,2888.5,3.64825905]
["bitfinex-derivatives","ETHF0:USTF0",1769359098078,3.50727478,2890.6,2888.8,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769359098377,5.53827478,2891.1,2889.2,3.64821905]
["bitfinex-derivatives","ETHF0:USTF0",1769359099377,3.50727478,2891.0,2889.2,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359099583,3.50727478,2891.0,2888.7,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359099788,3.50727478,2890.8,2888.7,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359100580,3.68048478,2890.8,2888.7,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359104289,3.50727478,2890.6,2888.7,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359104690,3.50727478,2890.6,2888.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359104892,3.50727478,2890.4,2888.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359105188,3.68050478,2890.4,2888.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359105579,3.50727478,2890.2,2888.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359106592,3.50727478,2890.1,2888.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359107284,3.50727478,2890.1,2888.2,0.17747158]
["bitfinex-derivatives","ETHF0:USTF0",1769359108390,7.59481879,2890.0,2888.2,0.17747158]
["bitfinex-derivatives","ETHF0:USTF0",1769359108690,3.50727478,2890.0,2888.2,0.17747158]
["bitfinex-derivatives","ETHF0:USTF0",1769359109293,4.09250589,2889.9,2888.2,0.17747158]
["bitfinex-derivatives","ETHF0:USTF0",1769359109494,0.00247931,2889.9,2888.6,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359109690,3.464,2890.5,2888.8,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359109899,3.464,2890.5,2889.0,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359110289,4.08845667,2890.4,2889.0,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359110598,3.464,2890.5,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769359110799,4.08876748,2890.4,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769359111096,4.08876748,2890.3,2888.5,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359111292,0.0025165,2890.5,2888.7,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359111499,0.0025165,2890.5,2889.0,3.47491905]
["bitfinex-derivatives","ETHF0:USTF0",1769359112495,0.0025165,2890.5,2889.0,3.64823905]
["bitfinex-derivatives","ETHF0:USTF0",1769359114102,0.0025165,2890.5,2889.3,3.88133628]
["bitfinex-derivatives","ETHF0:USTF0",1769359114302,0.0025165,2890.5,2889.5,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359118304,10.32,2891.4,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359118504,4.08715241,2891.3,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359118708,3.69783764,2891.5,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359118902,7.78500479,2891.4,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359119104,4.08716715,2891.3,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359119302,0.00310788,2891.3,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359119504,3.70094552,2891.3,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359119698,3.69783764,2891.1,2889.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769359119907,0.00310788,2891.3,2889.5,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359120100,0.00310788,2891.3,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359121901,3.70094552,2891.3,2889.5,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359122106,3.70094552,2891.3,2889.5,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359122708,3.69783764,2891.1,2889.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769359122911,3.69783764,2891.1,2889.2,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359123101,3.69783764,2891.1,2889.2,3.88133628]
["bitfinex-derivatives","ETHF0:USTF0",1769359123310,0.17628788,2891.3,2889.4,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359123510,0.00310788,2891.3,2889.5,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769359123705,0.00310788,2891.3,2889.6,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359124208,0.00310788,2891.3,2889.6,3.88131628]
["bitfinex-derivatives","ETHF0:USTF0",1769359124403,0.00310788,2891.3,2889.8,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769359124611,0.00310788,2891.3,2889.9,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359126306,0.00310788,2891.3,2889.9,3.88129628]
["bitfinex-derivatives","ETHF0:USTF0",1769359126705,1.17272176,2892.3,2890.1,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359126914,3.471,2892.9,2890.9,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359126915,3.69783764,2892.9,2890.9,3.70803628]
["bitfinex-derivatives","ETHF0:USTF0",1769359127107,3.69783764,2892.9,2891.0,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769359127314,3.69783764,2892.7,2891.0,0.17319]
["bitfinex-derivatives","ETHF0:USTF0",1769359127809,3.70179913,2892.7,2891.0,0.17756415]
["bitfinex-derivatives","ETHF0:USTF0",1769359128010,3.70179913,2892.7,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359130410,5.494,2892.6,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359130616,5.494,2892.5,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359130809,3.69783764,2892.4,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359131614,5.494,2892.3,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359133317,3.69783764,2892.2,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359135719,5.494,2892.1,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359136820,3.69783764,2892.2,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359137219,2.031,2892.1,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359138122,3.69783764,2892.2,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359138310,2.031,2892.1,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359138718,2.031,2892.0,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359139424,3.69783764,2891.9,2891.0,0.00437415]
["bitfinex-derivatives","ETHF0:USTF0",1769359140413,3.69783764,2891.9,2890.1,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769359141121,3.69783764,2891.9,2890.1,3.88128628]
["bitfinex-derivatives","ETHF0:USTF0",1769359141316,5.494,2891.8,2890.1,3.88128628]
["bitfinex-derivatives","ETHF0:USTF0",1769359141519,5.494,2891.8,2890.1,3.8854709]
["bitfinex-derivatives","ETHF0:USTF0",1769359141720,9.19183764,2891.8,2890.1,3.8854709]
["bitfinex-derivatives","ETHF0:USTF0",1769359141922,3.69783764,2891.7,2890.1,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1769359143129,5.494,2891.6,2890.1,3.67177117]
["bitfinex-derivatives","ETHF0:USTF0",1769359143426,8.91899094,2891.6,2890.1,3.67177117]
["bitfinex-derivatives","ETHF0:USTF0",1769359143830,3.42499094,2891.5,2890.1,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1769359145430,5.494,2891.4,2890.1,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1769359147431,3.42499094,2891.5,2890.1,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1769359147730,2.031,2891.4,2890.1,3.84502117]
["bitfinex-derivatives","ETHF0:USTF0",1769359147921,3.42499094,2891.9,2890.1,3.84502117]
["bitfinex-derivatives","ETHF0:USTF0",1769359148121,2.031,2891.8,2890.2,3.84082655]
["bitfinex-derivatives","ETHF0:USTF0",1769359148322,2.031,2891.7,2890.2,3.84082655]
["bitfinex-derivatives","ETHF0:USTF0",1769359150124,3.463,2892.1,2890.4,3.84081655]
["bitfinex-derivatives","ETHF0:USTF0",1769359150425,2.031,2892.0,2890.4,3.84081655]
["bitfinex-derivatives","ETHF0:USTF0",1769359154227,3.42499094,2892.2,2890.4,3.84081655]
["bitfinex-derivatives","ETHF0:USTF0",1769359154525,5.45599094,2892.1,2890.4,3.84081655]
["bitfinex-derivatives","ETHF0:USTF0",1769359157032,3.463,2892.5,2890.6,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359157226,3.53082445,2892.3,2890.6,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359157629,2.031,2892.2,2890.6,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359157833,3.53082445,2892.5,2890.6,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359158129,2.031,2892.4,2890.8,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359159123,2.031,2892.4,2890.1,0.00418462]
["bitfinex-derivatives","ETHF0:USTF0",1769359159124,3.53082445,2892.3,2890.3,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359159625,3.53082445,2892.1,2890.3,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359160130,5.494,2892.0,2890.3,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359161024,3.53082445,2892.1,2890.3,3.90326195]
["bitfinex-derivatives","ETHF0:USTF0",1769359161224,3.53082445,2892.5,2890.7,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359161429,2.031,2892.3,2890.7,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359162224,2.031,2892.2,2890.7,3.90323195]
["bitfinex-derivatives","ETHF0:USTF0",1769359164330,2.031,2892.4,2890.7,3.90323195]
["bitfinex-derivatives","ETHF0:USTF0",1769359166630,3.53478594,2892.7,2890.7,3.90323195]
["bitfinex-derivatives","ETHF0:USTF0",1769359166834,0.00396149,2892.7,2891.1,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359167138,0.00396149,2892.7,2891.2,3.90320195]
["bitfinex-derivatives","ETHF0:USTF0",1769359171344,3.53082445,2893.6,2891.7,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359172046,3.53082445,2893.6,2891.7,3.90317195]
["bitfinex-derivatives","ETHF0:USTF0",1769359172245,0.00316974,2893.6,2892.0,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359173041,3.58133281,2893.6,2892.0,3.73002195]
["bitfinex-derivatives","ETHF0:USTF0",1769359173429,3.58133281,2893.6,2891.6,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359173836,3.58133281,2893.6,2891.6,3.84484895]
["bitfinex-derivatives","ETHF0:USTF0",1769359174036,5.60816307,2893.5,2891.6,3.84484895]
["bitfinex-derivatives","ETHF0:USTF0",1769359174733,3.57816307,2893.5,2891.6,3.84484895]
["bitfinex-derivatives","ETHF0:USTF0",1769359174930,5.60816307,2893.5,2891.6,3.84484895]
["bitfinex-derivatives","ETHF0:USTF0",1769359175134,3.57816307,2893.5,2891.6,3.84484895]
["bitfinex-derivatives","ETHF0:USTF0",1769359175335,5.60816307,2893.5,2891.6,3.84484895]
["bitfinex-derivatives","ETHF0:USTF0",1769359175940,3.57816307,2893.4,2891.6,3.84484895]
["bitfinex-derivatives","ETHF0:USTF0",1769359176135,3.57816307,2893.4,2891.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359176545,3.75121307,2893.4,2891.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359177339,3.57816307,2893.2,2891.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359180437,3.75123307,2893.2,2891.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359180743,3.57816307,2892.8,2890.7,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359181642,3.57816307,2892.8,2890.8,3.84489895]
["bitfinex-derivatives","ETHF0:USTF0",1769359181838,2.03,2892.7,2890.8,3.84489895]
["bitfinex-derivatives","ETHF0:USTF0",1769359182039,3.57816307,2892.8,2890.8,3.84489895]
["bitfinex-derivatives","ETHF0:USTF0",1769359182437,3.57816307,2892.8,2890.9,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1769359182645,3.57816307,2892.8,2891.0,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359182945,5.60816307,2893.2,2891.3,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359183336,3.57816307,2893.2,2891.3,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359186053,0.00316974,2893.6,2891.6,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359186054,5.61133281,2893.6,2891.6,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359186252,7.67976367,2893.5,2891.6,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359186443,3.57816307,2893.5,2891.6,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359187549,0.00316974,2893.6,2891.8,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359187746,3.58133281,2893.6,2891.8,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359188253,3.58133281,2893.6,2891.8,3.84483895]
["bitfinex-derivatives","ETHF0:USTF0",1769359192455,0.00316974,2893.6,2892.0,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359194357,0.00316974,2893.6,2892.0,3.84481895]
["bitfinex-derivatives","ETHF0:USTF0",1769359194558,0.00316974,2893.6,2892.2,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359194858,0.00316974,2893.6,2892.2,3.67540135]
["bitfinex-derivatives","ETHF0:USTF0",1769359197665,0.00316974,2893.6,2892.2,3.84852135]
["bitfinex-derivatives","ETHF0:USTF0",1769359198258,0.00316974,2893.6,2892.6,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359198463,3.57816307,2894.5,2892.8,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359198664,4.10375859,2894.4,2892.8,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359198856,3.57816307,2894.5,2892.8,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359199059,4.10374442,2894.4,2892.8,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359199252,3.461,2894.7,2892.9,4.65727896]
["bitfinex-derivatives","ETHF0:USTF0",1769359199457,3.46548957,2894.7,2893.3,4.48419896]
["bitfinex-derivatives","ETHF0:USTF0",1769359199759,7.04365264,2894.7,2893.0,3.84475895]
["bitfinex-derivatives","ETHF0:USTF0",1769359201666,3.57816307,2894.6,2893.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359202258,3.57816307,2894.6,2893.1,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359202453,0.00448957,2894.7,2893.1,3.67168895]
["bitfinex-derivatives","ETHF0:USTF0",1769359202868,3.58265264,2894.7,2893.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359203060,3.58265264,2894.7,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359203460,3.58265264,2894.7,2892.3,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359203461,0.17298,2894.6,2892.3,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359203662,0.17298,2894.6,2892.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359203663,3.30066666,2894.5,2892.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359204465,3.47365666,2894.5,2892.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359204761,0.00448957,2894.7,2892.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359204762,3.30066666,2894.3,2892.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359205162,3.30066666,2894.3,2892.4,5.63708331]
["bitfinex-derivatives","ETHF0:USTF0",1769359205364,2.029,2894.2,2892.4,5.63708331]
["bitfinex-derivatives","ETHF0:USTF0",1769359205563,3.30066666,2894.2,2892.5,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359205764,2.029,2894.5,2892.5,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359205967,0.00448957,2894.7,2893.1,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359206267,0.00448957,2894.7,2893.2,5.63708331]
["bitfinex-derivatives","ETHF0:USTF0",1769359206962,0.00448957,2894.7,2893.5,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359207167,0.00448957,2894.7,2893.5,3.78113331]
["bitfinex-derivatives","ETHF0:USTF0",1769359207470,0.00448957,2894.7,2893.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359208071,0.00448957,2894.7,2893.0,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359208364,0.00448957,2894.7,2893.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359209163,3.30515623,2894.7,2893.0,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359209364,3.30515623,2894.7,2893.0,5.63708331]
["bitfinex-derivatives","ETHF0:USTF0",1769359209566,3.30515623,2894.7,2893.1,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359209567,0.00448957,2894.7,2893.1,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359212457,3.30515623,2894.7,2893.1,3.60808331]
["bitfinex-derivatives","ETHF0:USTF0",1769359212657,3.30515623,2894.7,2892.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359213569,3.30066666,2894.4,2892.3,0.17311]
["bitfinex-derivatives","ETHF0:USTF0",1769359213768,3.30066666,2894.4,2892.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359214269,3.47367666,2894.2,2892.2,2.0327124]
["bitfinex-derivatives","ETHF0:USTF0",1769359214963,3.72851034,2894.0,2892.2,2.0327124]
["bitfinex-derivatives","ETHF0:USTF0",1769359216071,3.72851034,2894.0,2892.3,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359216273,3.72851034,2894.0,2892.2,2.0327124]
["bitfinex-derivatives","ETHF0:USTF0",1769359216872,3.72851034,2894.0,2892.2,0.0037124]
["bitfinex-derivatives","ETHF0:USTF0",1769359219967,3.72851034,2894.0,2892.2,3.64794049]
["bitfinex-derivatives","ETHF0:USTF0",1769359221172,3.73299991,2894.7,2892.7,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359221479,3.73299991,2894.7,2892.9,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359222172,3.73299991,2894.7,2893.1,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359222376,0.00448957,2894.7,2893.1,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359225376,3.72851034,2894.6,2892.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359225680,3.72851034,2894.6,2893.0,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359226485,0.00448957,2894.7,2893.0,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359227989,0.00448957,2894.7,2893.0,3.81730809]
["bitfinex-derivatives","ETHF0:USTF0",1769359228891,3.73299991,2894.7,2892.5,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359229190,3.73299991,2894.7,2892.5,5.67322809]
["bitfinex-derivatives","ETHF0:USTF0",1769359229694,3.73299991,2894.7,2892.6,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359230085,3.73299991,2894.7,2892.6,3.81732809]
["bitfinex-derivatives","ETHF0:USTF0",1769359230288,3.73299991,2894.7,2892.8,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359231286,3.73299991,2894.7,2892.8,3.81731809]
["bitfinex-derivatives","ETHF0:USTF0",1769359231490,0.00448957,2894.7,2892.8,3.81731809]
["bitfinex-derivatives","ETHF0:USTF0",1769359231891,0.00448957,2894.7,2893.0,3.64422809]
["bitfinex-derivatives","ETHF0:USTF0",1769359234196,0.00448957,2894.7,2893.0,3.81730809]
["bitfinex-derivatives","ETHF0:USTF0",1769359234393,0.00448957,2894.7,2893.5,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359234694,0.00448957,2894.7,2893.6,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359235594,3.47134181,2896.0,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359235794,4.0829981,2895.9,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359235995,4.0829981,2895.8,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359236192,3.47134181,2896.0,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359236398,4.08156615,2895.9,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359236596,3.47462822,2896.0,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359236894,4.08158053,2895.9,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359237094,3.47462822,2896.0,2894.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359239103,3.47462822,2896.0,2894.1,3.89095212]
["bitfinex-derivatives","ETHF0:USTF0",1769359240296,0.00328641,2896.0,2894.3,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359240503,0.00328641,2896.0,2894.5,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359241798,3.47462822,2896.0,2894.3,0.00337953]
["bitfinex-derivatives","ETHF0:USTF0",1769359241999,7.54275136,2895.9,2894.3,0.00337953]
["bitfinex-derivatives","ETHF0:USTF0",1769359242294,3.47134181,2895.9,2894.3,0.00337953]
["bitfinex-derivatives","ETHF0:USTF0",1769359244002,3.47134181,2895.7,2894.3,0.00337953]
["bitfinex-derivatives","ETHF0:USTF0",1769359244305,3.47134181,2895.5,2894.3,0.00337953]
["bitfinex-derivatives","ETHF0:USTF0",1769359244500,3.47134181,2895.3,2893.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769359244703,3.47134181,2895.1,2893.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769359245004,3.47134181,2895.1,2893.1,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359245301,3.47134181,2894.9,2893.0,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359245508,4.06133385,2894.8,2893.0,3.72165379]
["bitfinex-derivatives","ETHF0:USTF0",1769359245898,4.06133385,2894.8,2893.0,3.89472379]
["bitfinex-derivatives","ETHF0:USTF0",1769359246203,3.47134181,2895.4,2893.4,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359246406,3.47134181,2895.2,2893.4,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359246599,3.47134181,2895.8,2893.5,3.89099212]
["bitfinex-derivatives","ETHF0:USTF0",1769359246802,3.47134181,2895.6,2893.5,3.89099212]
["bitfinex-derivatives","ETHF0:USTF0",1769359247104,4.06435697,2895.7,2893.5,3.89099212]
["bitfinex-derivatives","ETHF0:USTF0",1769359247105,3.47134181,2895.4,2893.5,3.89099212]
["bitfinex-derivatives","ETHF0:USTF0",1769359247298,4.06435697,2895.3,2893.5,3.89099212]
["bitfinex-derivatives","ETHF0:USTF0",1769359248908,3.47134181,2895.2,2893.5,3.89099212]
["bitfinex-derivatives","ETHF0:USTF0",1769359249400,3.47134181,2895.2,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359249401,3.47134181,2895.0,2893.2,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359249606,4.06965553,2894.9,2893.2,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359249803,3.47134181,2895.0,2893.2,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359249999,4.06946616,2894.9,2893.2,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359250200,0.17294,2895.4,2893.4,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359250405,4.07200466,2895.3,2893.5,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359250605,4.07200466,2895.2,2893.5,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359250803,3.47134181,2895.5,2893.5,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359251001,4.07234342,2895.4,2893.7,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359251198,4.07234342,2895.3,2893.7,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359251510,4.07234342,2895.2,2893.7,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359251708,3.47134181,2895.5,2893.7,3.71794212]
["bitfinex-derivatives","ETHF0:USTF0",1769359259215,3.47134181,2895.3,2893.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359260416,3.47134181,2895.1,2893.3,5.74594212]
["bitfinex-derivatives","ETHF0:USTF0",1769359262514,3.47134181,2895.1,2893.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359262718,3.47134181,2894.9,2893.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359264713,3.47134181,2894.9,2893.1,0.17307]
["bitfinex-derivatives","ETHF0:USTF0",1769359264914,3.47134181,2894.9,2893.1,3.7031615]
["bitfinex-derivatives","ETHF0:USTF0",1769359265115,3.65061622,2894.8,2893.1,3.7031615]
["bitfinex-derivatives","ETHF0:USTF0",1769359266620,3.65061622,2894.8,2893.1,3.5300915]
["bitfinex-derivatives","ETHF0:USTF0",1769359267620,3.82360622,2894.5,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359267919,1.16915146,2894.6,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359267920,3.65061622,2894.3,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359268223,3.65061622,2894.1,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359269426,2.029,2894.0,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359271026,5.67961622,2894.0,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359272723,3.65061622,2894.8,2893.0,0.00371167]
["bitfinex-derivatives","ETHF0:USTF0",1769359273229,2.029,2895.1,2893.2,3.5300915]
["bitfinex-derivatives","ETHF0:USTF0",1769359273417,3.65061622,2895.3,2893.2,3.5300915]
["bitfinex-derivatives","ETHF0:USTF0",1769359273617,2.029,2895.2,2893.2,3.5300915]
["bitfinex-derivatives","ETHF0:USTF0",1769359273925,3.65061622,2895.3,2893.5,3.7031415]
["bitfinex-derivatives","ETHF0:USTF0",1769359274428,2.029,2895.6,2893.5,3.7031415]
["bitfinex-derivatives","ETHF0:USTF0",1769359274924,2.029,2895.5,2893.5,3.7031415]
["bitfinex-derivatives","ETHF0:USTF0",1769359277631,3.65061622,2895.7,2893.7,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359277928,2.029,2895.6,2893.7,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359278114,3.65061622,2895.7,2893.9,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359278319,0.00328641,2896.0,2894.2,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359279022,0.00328641,2896.0,2894.5,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359280933,3.73274542,2896.0,2894.0,3.94735259]
["bitfinex-derivatives","ETHF0:USTF0",1769359282530,3.72945901,2895.8,2894.0,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359282928,4.09467022,2895.7,2894.0,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359283231,3.72945901,2895.8,2894.0,3.94735259]
["bitfinex-derivatives","ETHF0:USTF0",1769359283428,0.00328641,2896.0,2894.2,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359283733,0.00328641,2896.0,2894.4,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359284229,0.00328641,2896.0,2894.4,3.94732259]
["bitfinex-derivatives","ETHF0:USTF0",1769359284441,0.00328641,2896.0,2894.4,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359285436,0.00328641,2896.0,2894.8,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359286528,3.90230901,2896.8,2894.3,0.27224933]
["bitfinex-derivatives","ETHF0:USTF0",1769359286529,3.72945901,2896.8,2895.0,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359287132,3.72945901,2896.8,2895.0,3.94728259]
["bitfinex-derivatives","ETHF0:USTF0",1769359287329,3.72945901,2897.2,2895.2,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359287528,3.73377397,2897.2,2895.2,3.95122761]
["bitfinex-derivatives","ETHF0:USTF0",1769359288237,3.73377397,2897.2,2895.4,3.77433259]
["bitfinex-derivatives","ETHF0:USTF0",1769359289536,3.73377397,2897.2,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359289537,3.90229901,2897.0,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359289729,0.00431496,2897.2,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359289730,3.90230901,2896.8,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359289930,3.72945901,2896.6,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359290131,6.11110319,2896.7,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359290132,3.72945901,2896.4,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359291933,3.72945901,2897.0,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359292333,3.72945901,2897.0,2895.2,3.77828761]
["bitfinex-derivatives","ETHF0:USTF0",1769359292932,3.72945901,2897.0,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359293134,3.90229901,2897.0,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359294337,3.72945901,2897.0,2895.2,3.67514692]
["bitfinex-derivatives","ETHF0:USTF0",1769359294531,0.00431496,2897.2,2895.2,3.67514692]
["bitfinex-derivatives","ETHF0:USTF0",1769359295338,0.00431496,2897.2,2895.2,3.84808692]
["bitfinex-derivatives","ETHF0:USTF0",1769359296740,3.52280216,2897.2,2895.2,3.84808692]
["bitfinex-derivatives","ETHF0:USTF0",1769359296941,3.5184872,2897.0,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359297138,3.6913272,2897.0,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359297834,3.5184872,2896.8,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359298233,3.5184872,2896.6,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359298534,3.5184872,2897.1,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359298837,3.5184872,2897.1,2895.2,3.67514692]
["bitfinex-derivatives","ETHF0:USTF0",1769359301043,3.5184872,2896.9,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359301431,3.6913272,2896.9,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359302842,0.00431496,2897.2,2895.2,3.67514692]
["bitfinex-derivatives","ETHF0:USTF0",1769359303238,0.00431496,2897.2,2895.2,3.84808692]
["bitfinex-derivatives","ETHF0:USTF0",1769359303445,0.00431496,2897.2,2895.4,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359304441,3.52280216,2897.2,2895.4,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359306246,3.52280216,2897.2,2895.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769359306449,3.52280216,2897.2,2895.6,3.8441119]
["bitfinex-derivatives","ETHF0:USTF0",1769359307250,3.52280216,2897.2,2895.2,2.03095502]
["bitfinex-derivatives","ETHF0:USTF0",1769359307448,3.52280216,2897.2,2895.3,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359308143,3.52280216,2897.2,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769359308349,3.52280216,2897.2,2895.5,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359309055,0.00431496,2897.2,2895.5,3.8441119]
["bitfinex-derivatives","ETHF0:USTF0",1769359311045,0.00431496,2897.2,2895.7,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359312051,0.00431496,2897.2,2895.7,3.8441019]
["bitfinex-derivatives","ETHF0:USTF0",1769359312655,0.00431496,2897.2,2895.7,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359313140,0.00431496,2897.2,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769359313141,3.69563216,2897.2,2895.2,3.67514692]
["bitfinex-derivatives","ETHF0:USTF0",1769359313346,3.69563216,2897.2,2895.2,5.70214692]
["bitfinex-derivatives","ETHF0:USTF0",1769359314357,3.69563216,2897.2,2895.3,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359316050,3.5184872,2896.6,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359316243,3.6913472,2896.6,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359316955,3.6913572,2896.4,2895.2,0.00395502]
["bitfinex-derivatives","ETHF0:USTF0",1769359317256,3.5184872,2896.2,2894.2,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359317555,3.6913872,2896.0,2893.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359317756,3.5184872,2895.8,2893.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359318255,3.5184872,2895.8,2893.9,2.03141414]
["bitfinex-derivatives","ETHF0:USTF0",1769359318950,3.6914072,2895.7,2893.9,0.00441414]
["bitfinex-derivatives","ETHF0:USTF0",1769359319252,0.17283,2897.1,2894.2,4.84115296]
["bitfinex-derivatives","ETHF0:USTF0",1769359319557,3.5184872,2896.9,2894.7,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359320655,3.5184872,2896.7,2894.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769359320857,3.5184872,2896.3,2894.0,3.8442119]
["bitfinex-derivatives","ETHF0:USTF0",1769359321047,3.5184872,2896.3,2894.4,0.17299]
["bitfinex-derivatives","ETHF0:USTF0",1769359321252,3.457,2896.2,2894.6,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359321447,2.027,2896.1,2894.7,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769359321759,3.5184872,2896.0,2894.2,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359322758,3.5184872,2896.0,2894.4,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359322759,2.027,2895.9,2894.4,3.6711919]
["bitfinex-derivatives","ETHF0:USTF0",1769359323660,2.027,2895.9,2894.4,3.8441819]
["bitfinex-derivatives","ETHF0:USTF0",1769359324256,3.63235463,2896.1,2894.4,3.8441819]
["bitfinex-derivatives","ETHF0:USTF0",1769359324756,3.457,2896.1,2894.8,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359324960,10.32,2896.8,2895.3,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359325260,2.028,2896.7,2895.3,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359325658,2.028,2896.7,2895.2,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769359326156,2.028,2896.7,2895.2,3.73658273]
["bitfinex-derivatives","ETHF0:USTF0",1769359326659,2.028,2896.6,2895.2,3.73658273]
["bitfinex-derivatives","ETHF0:USTF0",1769359326960,3.63666959,2897.2,2895.2,3.73658273]
["bitfinex-derivatives","ETHF0:USTF0",1769359327157,3.63666959,2897.2,2895.3,3.73658273]
["bitfinex-derivatives","ETHF0:USTF0",1769359327362,3.63666959,2897.2,2895.5,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359327549,5.484,2897.1,2895.5,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359327859,9.11635463,2897.1,2895.5,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359328057,3.63235463,2897.0,2895.0,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359328359,3.63235463,2897.0,2894.3,12.43209609]
["bitfinex-derivatives","ETHF0:USTF0",1769359328360,3.63235463,2897.0,2895.1,3.73659273]
["bitfinex-derivatives","ETHF0:USTF0",1769359328659,5.484,2896.9,2895.1,3.73659273]
["bitfinex-derivatives","ETHF0:USTF0",1769359329055,9.11635463,2896.9,2895.1,3.73659273]
["bitfinex-derivatives","ETHF0:USTF0",1769359329257,3.63235463,2896.9,2895.1,3.73659273]
["bitfinex-derivatives","ETHF0:USTF0",1769359329457,5.484,2896.8,2895.1,3.73659273]
["bitfinex-derivatives","ETHF0:USTF0",1769359331258,3.63235463,2896.9,2895.1,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359331563,3.63666959,2897.2,2895.4,3.73657273]
["bitfinex-derivatives","ETHF0:USTF0",1769359331767,3.63235463,2897.0,2895.1,1.16729262]
["bitfinex-derivatives","ETHF0:USTF0",1769359331963,3.63235463,2897.0,2894.9,3.56364273]
["bitfinex-derivatives","ETHF0:USTF0",1769359332466,3.63235463,2897.0,2894.9,3.73660273]
["bitfinex-derivatives","ETHF0:USTF0",1769359334164,3.63235463,2896.8,2894.9,3.73660273]
["bitfinex-derivatives","ETHF0:USTF0",1769359335167,8.77213549,2896.7,2894.9,3.73660273]
["bitfinex-derivatives","ETHF0:USTF0",1769359335359,3.28813549,2896.6,2894.9,3.73660273]
["bitfinex-derivatives","ETHF0:USTF0",1769359335667,5.484,2896.5,2895.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769359335869,5.484,2896.4,2895.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769359337059,2.027,2896.3,2895.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769359337265,5.484,2896.3,2895.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769359337766,3.28813549,2896.6,2895.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769359337963,2.027,2896.5,2895.2,3.45518075]
["bitfinex-derivatives","ETHF0:USTF0",1769359338259,2.027,2896.7,2895.6,4.62245337]
["bitfinex-derivatives","ETHF0:USTF0",1769359339171,0.00431496,2897.2,2895.7,3.28714334]
["bitfinex-derivatives","ETHF0:USTF0",1769359339467,2.027,2897.1,2896.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769359339660,2.027,2897.1,2896.0,0.17684973]
["bitfinex-derivatives","ETHF0:USTF0",1769359339869,0.00431496,2897.2,2896.0,0.17684973]
["bitfinex-derivatives","ETHF0:USTF0",1769359340268,0.00431496,2897.2,2896.1,4.62732596]
["bitfinex-derivatives","ETHF0:USTF0",1769359340473,0.00431496,2897.2,2896.1,4.45443596]
["bitfinex-derivatives","ETHF0:USTF0",1769359341158,0.00431496,2897.2,2896.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359341766,0.00431496,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359341978,3.29245045,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359343767,0.00431496,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359344969,3.29245045,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359345271,5.31513549,2897.1,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359345465,3.28813549,2897.1,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359345769,2.027,2897.0,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359345971,3.28813549,2897.1,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359346166,2.027,2897.0,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359346660,0.00431496,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359346865,2.03131496,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359350271,0.00431496,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359350572,2.03131496,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359352974,2.027,2897.1,2896.0,0.17684973]
["bitfinex-derivatives","ETHF0:USTF0",1769359354875,5.48819326,2897.1,2896.0,0.17684973]
["bitfinex-derivatives","ETHF0:USTF0",1769359355273,0.00431496,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359355473,3.46119326,2897.5,2896.0,0.17684973]
["bitfinex-derivatives","ETHF0:USTF0",1769359355970,2.027,2897.4,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359356368,2.03031905,2897.4,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359356569,0.00331905,2897.4,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359356770,2.027,2897.3,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359357675,2.027,2897.3,2896.2,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359357875,2.027,2897.3,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359357876,3.46119326,2897.2,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359359168,3.46119326,2897.0,2896.0,0.00394973]
["bitfinex-derivatives","ETHF0:USTF0",1769359360568,3.46119326,2897.0,2895.6,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769359360764,2.027,2896.9,2895.6,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769359361366,3.46119326,2896.8,2895.6,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769359361668,3.46119326,2896.8,2895.6,0.17573394]
["bitfinex-derivatives","ETHF0:USTF0",1769359362477,2.027,2896.7,2895.6,0.17573394]
["bitfinex-derivatives","ETHF0:USTF0",1769359362678,5.48819326,2896.7,2895.6,0.17573394]
["bitfinex-derivatives","ETHF0:USTF0",1769359362876,3.46119326,2896.6,2895.6,0.00281394]
["bitfinex-derivatives","ETHF0:USTF0",1769359363073,3.46119326,2896.4,2895.1,0.17295]
["bitfinex-derivatives","ETHF0:USTF0",1769359363575,3.46119326,2896.9,2895.1,1.16729262]
["bitfinex-derivatives","ETHF0:USTF0",1769359363782,2.027,2896.8,2895.5,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769359363981,2.027,2896.8,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359364279,5.48819326,2896.8,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359364873,3.46119326,2896.8,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359365077,5.483,2896.7,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359366684,3.46119326,2896.8,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359366887,3.46119326,2896.6,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359369479,5.483,2896.5,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359370084,8.94419326,2896.5,2895.5,0.176768]
["bitfinex-derivatives","ETHF0:USTF0",1769359371081,3.46119326,2897.1,2895.7,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769359371384,2.027,2897.0,2896.1,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769359371979,3.45931905,2897.4,2896.2,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359372184,2.027,2897.3,2896.2,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359372483,2.027,2897.2,2896.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359372986,2.027,2897.1,2896.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359374387,3.45931905,2897.4,2896.4,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769359374388,2.027,2897.3,2896.4,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769359375683,0.00331905,2897.4,2896.1,4.67869982]
["bitfinex-derivatives","ETHF0:USTF0",1769359375879,2.027,2897.3,2896.1,4.67869982]
["bitfinex-derivatives","ETHF0:USTF0",1769359376385,2.027,2897.3,2896.6,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769359377289,0.00331905,2897.4,2896.6,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769359377483,3.46119326,2898.0,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359377788,2.027,2897.9,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359378583,2.03125305,2897.9,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359378786,0.00425305,2897.9,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359378985,2.027,2897.8,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359379488,0.00425305,2897.9,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359379690,2.027,2897.8,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359380189,3.46119326,2897.7,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359380881,3.46119326,2897.7,2896.1,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769359381185,3.46119326,2897.7,2896.2,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769359381689,3.46119326,2897.7,2896.5,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769359381985,2.027,2897.8,2896.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359383789,0.00425305,2897.9,2896.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359384089,2.026,2897.7,2896.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359385087,2.026,2897.8,2896.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359385488,3.75711121,2897.7,2896.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359387685,3.75711121,2899.0,2897.1,4.82027983]
["bitfinex-derivatives","ETHF0:USTF0",1769359387891,3.75711121,2899.0,2897.6,1.16729262]
["bitfinex-derivatives","ETHF0:USTF0",1769359388088,2.026,2898.9,2897.7,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769359388392,3.75711121,2898.8,2897.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769359388689,2.026,2898.7,2897.8,0.17560709]
["bitfinex-derivatives","ETHF0:USTF0",1769359389086,5.78311121,2898.7,2897.8,0.17560709]
["bitfinex-derivatives","ETHF0:USTF0",1769359389288,2.026,2898.6,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769359389483,3.75711121,2898.5,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769359389687,2.026,2898.4,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769359389887,5.78311121,2898.4,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769359390290,3.75711121,2898.3,2897.3,0.17632481]
["bitfinex-derivatives","ETHF0:USTF0",1769359390689,2.026,2898.2,2897.3,0.17632481]
["bitfinex-derivatives","ETHF0:USTF0",1769359390984,5.78311121,2898.2,2897.3,0.00350481]
["bitfinex-derivatives","ETHF0:USTF0",1769359391387,2.026,2898.1,2897.3,0.00350481]
["bitfinex-derivatives","ETHF0:USTF0",1769359391597,3.75711121,2898.0,2896.7,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359392091,3.75711121,2898.7,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359392286,3.75711121,2898.5,2896.8,1.34014262]
["bitfinex-derivatives","ETHF0:USTF0",1769359392488,3.75711121,2898.5,2896.8,0.17666167]
["bitfinex-derivatives","ETHF0:USTF0",1769359393194,3.75711121,2898.3,2896.8,0.17666167]
["bitfinex-derivatives","ETHF0:USTF0",1769359395291,3.75711121,2898.3,2896.8,0.00381167]
["bitfinex-derivatives","ETHF0:USTF0",1769359395687,3.75711121,2898.3,2896.2,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359396590,7.13237693,2898.8,2896.7,3.69868846]
["bitfinex-derivatives","ETHF0:USTF0",1769359396788,0.00319578,2898.8,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769359396994,3.67737693,2898.8,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769359398895,3.67737693,2898.8,2897.1,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769359400700,3.67418115,2898.6,2897.2,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769359401196,0.00319578,2898.8,2897.2,3.70965195]
["bitfinex-derivatives","ETHF0:USTF0",1769359402392,3.67418115,2899.1,2897.2,3.70965195]
["bitfinex-derivatives","ETHF0:USTF0",1769359402590,2.026,2899.0,2897.4,3.70965195]
["bitfinex-derivatives","ETHF0:USTF0",1769359402796,2.026,2899.0,2897.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769359403399,2.02969245,2899.0,2897.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769359403596,0.00369245,2899.0,2897.9,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769359405201,5.6936926,2899.1,2897.9,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769359405400,3.6676926,2899.1,2897.9,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769359405702,5.6936926,2899.1,2897.9,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769359405903,1.20680134,2899.5,2897.6,3.9859177]
["bitfinex-derivatives","ETHF0:USTF0",1769359406201,1.21042208,2899.5,2898.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769359406892,2.026,2899.4,2898.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769359407802,3.67418115,2899.3,2898.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769359409300,3.67418115,2899.3,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769359410307,3.67418115,2899.1,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769359410703,3.67418115,2899.0,2897.7,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769359411304,3.67418115,2899.0,2897.1,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769359411902,3.67418115,2899.0,2896.8,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769359412213,3.67418115,2898.8,2896.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769359412506,3.67418115,2898.6,2896.6,0.17286]
["bitfinex-derivatives","ETHF0:USTF0",1769359413103,3.49477786,2898.4,2896.7,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359413909,3.49477786,2898.2,2896.7,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359414906,3.49477786,2898.2,2896.2,0.00434168]
["bitfinex-derivatives","ETHF0:USTF0",1769359415806,3.49477786,2898.2,2896.2,3.69544546]
["bitfinex-derivatives","ETHF0:USTF0",1769359416012,2.026,2898.1,2896.8,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359416405,3.49477786,2898.0,2896.8,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359418716,2.026,2897.9,2896.8,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769359420712,3.49477786,2898.5,2897.2,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769359420907,5.52077786,2898.5,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769359421304,5.52077786,2898.5,2897.4,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769359422810,3.49477786,2898.4,2896.7,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359423615,3.49477786,2898.4,2896.2,0.00434168]
["bitfinex-derivatives","ETHF0:USTF0",1769359424610,3.49477786,2898.2,2896.2,0.00434168]
["bitfinex-derivatives","ETHF0:USTF0",1769359425408,3.49477786,2898.2,2896.2,0.17723168]
["bitfinex-derivatives","ETHF0:USTF0",1769359427111,3.455,2898.6,2896.2,3.69544546]
["bitfinex-derivatives","ETHF0:USTF0",1769359427311,3.49477786,2898.7,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769359428816,3.49477786,2898.7,2896.5,3.69110378]
["bitfinex-derivatives","ETHF0:USTF0",1769359429117,3.49477786,2898.7,2896.7,3.69110378]
["bitfinex-derivatives","ETHF0:USTF0",1769359429616,3.49477786,2898.7,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769359429817,3.49477786,2898.7,2896.7,3.86395378]
["bitfinex-derivatives","ETHF0:USTF0",1769359430121,3.49477786,2898.5,2896.7,3.86395378]
["bitfinex-derivatives","ETHF0:USTF0",1769359430320,3.49477786,2898.5,2896.7,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359431122,3.49477786,2898.5,2896.2,0.00434168]
["bitfinex-derivatives","ETHF0:USTF0",1769359431323,3.49477786,2898.5,2896.2,0.17722168]
["bitfinex-derivatives","ETHF0:USTF0",1769359434030,3.49477786,2898.5,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359434225,3.49477786,2898.3,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359435725,5.52077786,2898.2,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359436626,3.49477786,2898.1,2896.8,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769359440834,3.49477786,2898.1,2896.2,0.17722168]
["bitfinex-derivatives","ETHF0:USTF0",1769359443339,3.7027123,2898.0,2896.2,0.17722168]
["bitfinex-derivatives","ETHF0:USTF0",1769359443829,3.7027123,2898.0,2895.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769359444436,3.7027123,2897.8,2896.2,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359444636,3.7027123,2897.8,2895.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769359444838,3.7027123,2897.8,2895.7,0.0036059]
["bitfinex-derivatives","ETHF0:USTF0",1769359445640,7.1667123,2897.8,2895.7,0.0036059]
["bitfinex-derivatives","ETHF0:USTF0",1769359445838,3.7027123,2897.7,2894.8,8.97509609]
["bitfinex-derivatives","ETHF0:USTF0",1769359446043,3.7027123,2897.0,2894.8,8.97509609]
["bitfinex-derivatives","ETHF0:USTF0",1769359446241,3.7027123,2896.8,2895.0,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769359446936,3.70648154,2896.8,2895.0,0.17643149]
["bitfinex-derivatives","ETHF0:USTF0",1769359447140,0.54178611,2896.6,2893.6,1.01001561]
["bitfinex-derivatives","ETHF0:USTF0",1769359447345,5.745,2894.9,2892.6,3.79916704]
["bitfinex-derivatives","ETHF0:USTF0",1769359447553,2.026,2894.8,2892.6,3.79916704]
["bitfinex-derivatives","ETHF0:USTF0",1769359447937,18.5,2894.7,2892.6,3.79916704]
["bitfinex-derivatives","ETHF0:USTF0",1769359448258,4.21828451,2894.6,2892.6,3.80352193]
["bitfinex-derivatives","ETHF0:USTF0",1769359448547,18.95095645,2894.7,2892.6,3.80352193]
["bitfinex-derivatives","ETHF0:USTF0",1769359448855,0.17299,2894.5,2892.6,3.80352193]
["bitfinex-derivatives","ETHF0:USTF0",1769359449442,2.19999,2894.5,2892.6,3.80352193]
["bitfinex-derivatives","ETHF0:USTF0",1769359450243,0.17299,2894.5,2892.6,3.80352193]
["bitfinex-derivatives","ETHF0:USTF0",1769359455548,0.00383281,2894.7,2892.7,3.7223693]
["bitfinex-derivatives","ETHF0:USTF0",1769359458148,0.00383281,2894.7,2892.9,3.70245583]
["bitfinex-derivatives","ETHF0:USTF0",1769359459155,0.17681281,2894.7,2893.1,3.67144106]
["bitfinex-derivatives","ETHF0:USTF0",1769359459846,0.17299,2894.5,2893.1,5.69944106]
["bitfinex-derivatives","ETHF0:USTF0",1769359460857,0.17299,2894.4,2893.1,5.69944106]
["bitfinex-derivatives","ETHF0:USTF0",1769359461654,0.17299,2894.4,2893.2,3.66763732]
["bitfinex-derivatives","ETHF0:USTF0",1769359462354,0.17299,2894.4,2893.2,5.69563732]
["bitfinex-derivatives","ETHF0:USTF0",1769359466061,0.17299,2894.4,2893.2,3.66763732]
["bitfinex-derivatives","ETHF0:USTF0",1769359466261,0.17299,2894.4,2893.2,5.69663732]
["bitfinex-derivatives","ETHF0:USTF0",1769359467464,0.17299,2894.4,2893.3,3.63024055]
["bitfinex-derivatives","ETHF0:USTF0",1769359468566,0.00383281,2894.7,2893.3,3.63024055]
["bitfinex-derivatives","ETHF0:USTF0",1769359469563,0.17298,2894.6,2893.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359470657,0.17298,2894.6,2893.4,5.65924055]
["bitfinex-derivatives","ETHF0:USTF0",1769359471172,1.16975778,2893.8,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359471371,0.17303,2893.8,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359471663,0.17305,2893.5,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359472167,4.22470642,2893.4,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359472472,4.23077214,2893.3,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359472659,0.17305,2893.5,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359472865,4.23066525,2893.4,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359473168,0.17305,2893.5,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359473169,4.23066525,2893.3,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359473364,4.23718207,2893.2,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359473560,4.23718207,2893.1,2892.6,3.63459544]
["bitfinex-derivatives","ETHF0:USTF0",1769359473760,0.17305,2893.5,2891.3,0.17318]
["bitfinex-derivatives","ETHF0:USTF0",1769359474061,0.17305,2893.5,2891.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769359474062,4.23702805,2893.4,2891.8,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769359474261,4.23702805,2893.3,2891.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359474465,4.23702805,2893.2,2891.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359474664,4.23702805,2893.1,2891.9,2.03320485]
["bitfinex-derivatives","ETHF0:USTF0",1769359474856,4.23702805,2893.0,2891.9,2.03320485]
["bitfinex-derivatives","ETHF0:USTF0",1769359475062,4.23702805,2892.9,2891.9,2.03320485]
["bitfinex-derivatives","ETHF0:USTF0",1769359475257,4.25481644,2892.8,2891.9,2.03320485]
["bitfinex-derivatives","ETHF0:USTF0",1769359475469,4.25481644,2892.7,2892.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359475672,5.21890771,2893.5,2892.1,5.71971444]
["bitfinex-derivatives","ETHF0:USTF0",1769359475872,4.25477493,2893.4,2892.1,5.71971444]
["bitfinex-derivatives","ETHF0:USTF0",1769359476063,4.25477493,2893.3,2892.1,5.71971444]
["bitfinex-derivatives","ETHF0:USTF0",1769359476263,4.25477493,2893.2,2892.2,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359476464,4.25477493,2893.1,2892.2,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359476665,4.25477493,2893.0,2892.2,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359476858,4.25477493,2892.9,2892.2,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359477068,4.25477493,2892.8,2892.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359477267,4.25477493,2892.7,2892.3,5.71971444]
["bitfinex-derivatives","ETHF0:USTF0",1769359477468,4.25477493,2892.6,2892.3,5.71971444]
["bitfinex-derivatives","ETHF0:USTF0",1769359477664,4.25477493,2892.5,2892.3,5.71971444]
["bitfinex-derivatives","ETHF0:USTF0",1769359477866,0.00367691,2892.6,2892.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359478468,0.17306,2893.3,2892.4,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359479368,0.17551313,2893.3,2892.4,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359480869,0.17551313,2893.3,2891.9,2.03320485]
["bitfinex-derivatives","ETHF0:USTF0",1769359480870,5.22137084,2893.3,2891.9,2.03320485]
["bitfinex-derivatives","ETHF0:USTF0",1769359481272,5.21892771,2893.2,2891.9,0.00420485]
["bitfinex-derivatives","ETHF0:USTF0",1769359481573,0.17307,2893.2,2892.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359481773,0.17316,2891.7,2889.4,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359481970,5.04585771,2891.4,2889.4,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359482275,0.17317,2891.5,2889.6,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359482472,0.17317,2891.4,2889.6,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359482677,0.17317,2891.4,2889.6,3.69413064]
["bitfinex-derivatives","ETHF0:USTF0",1769359483871,3.74766774,2892.0,2889.6,3.69413064]
["bitfinex-derivatives","ETHF0:USTF0",1769359485372,5.04585771,2893.0,2890.5,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359485578,0.17282,2897.3,2890.7,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359485579,3.57698087,2893.3,2890.7,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359485879,3.57698087,2893.3,2890.9,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359486179,1.16975778,2893.0,2890.9,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359486475,0.1731,2892.6,2891.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359487369,0.1731,2892.6,2890.9,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359487573,0.1731,2892.6,2890.9,5.72071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359489372,3.57452774,2892.9,2890.9,5.72071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359489772,7.7337159,2892.8,2890.9,5.72071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359489967,4.15918816,2892.7,2890.9,5.72071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359490273,0.17311,2892.4,2890.9,5.72071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359491079,0.17311,2892.4,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359494083,0.17312,2892.3,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359499282,0.17308,2892.9,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359499479,4.16877323,2892.8,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359499676,0.17308,2892.9,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359500484,0.17309,2892.8,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359501086,0.1731,2892.6,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359501284,4.74428552,2893.0,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359501586,0.17312,2892.4,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359501788,3.57452774,2892.8,2891.0,3.69071444]
["bitfinex-derivatives","ETHF0:USTF0",1769359501979,4.74428552,2892.5,2890.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359502287,0.17313,2892.1,2890.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359502484,0.17314,2892.0,2890.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359505190,0.1731,2892.7,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359505587,0.1731,2892.6,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359505786,0.17311,2892.5,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359506082,0.17311,2892.4,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359508585,4.18101043,2892.3,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359508791,0.17314,2891.9,2890.7,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359510890,0.17314,2891.9,2890.7,6.99628299]
["bitfinex-derivatives","ETHF0:USTF0",1769359511193,2.03,2892.4,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359511393,4.18728989,2892.3,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359511693,4.18728989,2892.2,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359511888,4.18728989,2892.1,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359512090,0.17314,2891.9,2890.8,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359512290,4.18728989,2891.8,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359512481,4.18728989,2891.7,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359512790,4.18728989,2891.6,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359512991,4.18728989,2891.5,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359513191,0.17314,2891.9,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359513393,4.19131956,2891.8,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359513580,4.36447956,2891.7,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359513787,4.19131956,2891.6,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359513991,6.39548956,2891.5,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359514295,4.19131956,2891.4,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359514595,4.19131956,2891.3,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359514889,4.15900319,2891.2,2890.3,3.53428299]
["bitfinex-derivatives","ETHF0:USTF0",1769359515097,4.15900319,2891.1,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359515387,4.15900319,2891.0,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359515592,4.15900319,2890.9,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359515797,0.17319,2891.1,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359515990,4.1558674,2891.0,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359516195,4.1558674,2890.9,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359516494,4.1558674,2890.8,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359516692,6.1868674,2890.7,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359516890,4.1558674,2890.6,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359517094,2.031,2890.7,2889.7,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359517894,2.031,2890.7,2889.2,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359519194,0.00356634,2891.2,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359519590,0.00356634,2891.2,2889.8,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769359519787,2.031,2891.9,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359519998,0.17313,2892.1,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359519999,6.17868717,2891.8,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359520189,2.031,2891.8,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359520891,4.14754105,2891.7,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359521102,2.0338809,2891.8,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359521398,4.32070612,2891.7,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359521700,0.17317,2891.5,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359521896,4.14707575,2891.4,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359522096,0.17318,2891.3,2890.0,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359522296,0.17318,2891.3,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359522297,0.17319,2891.1,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359522603,0.1732,2891.0,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359523394,2.031,2890.9,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359524906,3.67640705,2891.6,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359524907,0.17316,2891.6,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359525201,2.031,2891.4,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359526093,0.17316,2891.6,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359526299,0.17316,2891.6,2889.8,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359527498,3.84956705,2891.6,2889.8,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359527696,0.17319,2891.2,2889.8,3.77549293]
["bitfinex-derivatives","ETHF0:USTF0",1769359529497,0.17319,2891.1,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359530311,0.1732,2891.0,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359531507,0.1732,2891.0,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359533309,0.17316,2891.6,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359533515,2.20416,2891.6,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359534208,4.14315347,2891.5,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359534408,2.20416,2891.6,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359534812,0.17316,2891.6,2889.6,3.77890913]
["bitfinex-derivatives","ETHF0:USTF0",1769359535119,2.20416,2891.6,2889.6,3.95218913]
["bitfinex-derivatives","ETHF0:USTF0",1769359535912,0.17316,2891.6,2889.6,3.95218913]
["bitfinex-derivatives","ETHF0:USTF0",1769359536620,0.17316,2891.6,2889.8,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359539227,0.0028809,2891.8,2890.0,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359541120,0.0028809,2891.8,2890.0,3.89028121]
["bitfinex-derivatives","ETHF0:USTF0",1769359547527,0.1760309,2891.8,2890.0,3.89028121]
["bitfinex-derivatives","ETHF0:USTF0",1769359547724,0.0028809,2891.8,2890.0,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359547927,3.55490437,2891.5,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359548232,3.55490437,2891.3,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359548434,7.740611,2891.2,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359548732,3.55490437,2891.0,2889.6,0.0034162]
["bitfinex-derivatives","ETHF0:USTF0",1769359548933,0.17323,2890.5,2889.0,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359549136,4.35893663,2890.4,2889.0,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359549430,0.17323,2890.4,2889.0,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359549630,4.35380469,2890.3,2888.2,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359549830,0.17324,2890.3,2888.2,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359550034,0.17324,2890.3,2888.2,3.72089414]
["bitfinex-derivatives","ETHF0:USTF0",1769359550235,6.38464113,2890.2,2888.2,3.72089414]
["bitfinex-derivatives","ETHF0:USTF0",1769359550535,2.20425,2890.2,2888.2,3.72089414]
["bitfinex-derivatives","ETHF0:USTF0",1769359550735,0.17325,2890.1,2888.2,3.72089414]
["bitfinex-derivatives","ETHF0:USTF0",1769359551030,4.1775466,2890.0,2888.2,3.72089414]
["bitfinex-derivatives","ETHF0:USTF0",1769359551236,0.17325,2890.1,2888.2,3.72089414]
["bitfinex-derivatives","ETHF0:USTF0",1769359551730,0.17318,2891.3,2889.0,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359552038,7.73220218,2891.2,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359552235,3.55490437,2891.2,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359552635,3.55490437,2891.0,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359553135,2.031,2890.9,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359553832,3.55490437,2891.0,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359554032,2.031,2891.5,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359554232,3.55490437,2891.4,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359554437,3.55490437,2891.3,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359554729,4.17611075,2891.2,2889.1,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359554931,2.031,2891.1,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359555835,3.55490437,2891.4,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359556031,2.031,2891.0,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359556635,3.55490437,2891.4,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359556840,2.031,2890.9,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359558441,2.031,2891.1,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359558839,5.58590437,2891.1,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359559040,3.55490437,2891.0,2889.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359559335,2.031,2891.1,2888.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359559336,3.55490437,2890.8,2888.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359559538,3.55490437,2890.6,2888.4,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359559739,0.1732,2890.9,2888.6,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359559941,2.2042,2890.9,2888.6,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359560441,2.031,2890.9,2888.8,3.89036121]
["bitfinex-derivatives","ETHF0:USTF0",1769359560939,3.55490437,2891.1,2888.8,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359561142,2.031,2891.0,2888.8,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359561444,2.031,2891.0,2889.2,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359562130,0.0028809,2891.8,2889.6,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359562332,0.0028809,2891.8,2890.0,3.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1769359562939,3.55778527,2891.8,2889.9,0.17326]
["bitfinex-derivatives","ETHF0:USTF0",1769359563138,3.55778527,2891.8,2889.9,3.6998168]
["bitfinex-derivatives","ETHF0:USTF0",1769359563331,5.58878527,2891.8,2889.9,3.6998168]
["bitfinex-derivatives","ETHF0:USTF0",1769359564041,2.031,2891.7,2889.9,3.6998168]
["bitfinex-derivatives","ETHF0:USTF0",1769359564446,3.55778527,2891.8,2889.9,3.6998168]
["bitfinex-derivatives","ETHF0:USTF0",1769359564737,0.0028809,2891.8,2890.6,0.17322]
["bitfinex-derivatives","ETHF0:USTF0",1769359564940,0.0028809,2891.8,2890.6,3.70304196]
["bitfinex-derivatives","ETHF0:USTF0",1769359565145,0.0028809,2891.8,2890.6,0.17648516]
["bitfinex-derivatives","ETHF0:USTF0",1769359565843,0.0028809,2891.8,2890.6,0.00326516]
["bitfinex-derivatives","ETHF0:USTF0",1769359566650,0.0028809,2891.8,2890.6,3.52982196]
["bitfinex-derivatives","ETHF0:USTF0",1769359566941,3.48965264,2892.8,2890.8,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359567441,3.66282264,2891.4,2889.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769359567646,3.48965264,2891.3,2889.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769359567949,3.48965264,2891.3,2889.5,6.9905568]
["bitfinex-derivatives","ETHF0:USTF0",1769359568136,3.48965264,2891.3,2889.6,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359568441,3.48965264,2891.8,2889.6,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359568639,0.0039093,2891.8,2890.0,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359568845,0.0039093,2891.8,2890.1,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359569341,0.17309,2892.8,2890.3,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359569547,3.48965264,2892.7,2890.3,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359570137,3.48965264,2892.7,2890.6,3.6997768]
["bitfinex-derivatives","ETHF0:USTF0",1769359570347,3.49279841,2892.7,2890.6,3.6997768]
["bitfinex-derivatives","ETHF0:USTF0",1769359571246,3.49279841,2892.7,2890.6,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359571439,0.00314577,2892.7,2890.8,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359572347,0.00314577,2892.7,2890.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359572546,3.49279841,2892.7,2890.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769359573847,3.49279841,2892.7,2890.9,5.5575568]
["bitfinex-derivatives","ETHF0:USTF0",1769359574042,0.00314577,2892.7,2891.0,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359575153,3.47159809,2892.7,2891.0,3.5265568]
["bitfinex-derivatives","ETHF0:USTF0",1769359575355,3.47159809,2892.7,2890.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1769359576249,3.47159809,2892.7,2890.9,5.72877564]
["bitfinex-derivatives","ETHF0:USTF0",1769359576443,3.47159809,2892.7,2891.0,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359577454,3.47159809,2892.7,2890.9,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1769359577652,3.47159809,2892.7,2890.9,5.72877564]
["bitfinex-derivatives","ETHF0:USTF0",1769359578149,0.00314577,2892.7,2891.0,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359578452,3.47159809,2892.7,2891.0,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359578650,3.47159809,2892.7,2890.7,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1769359579353,3.47159809,2892.7,2890.7,6.98757564]
["bitfinex-derivatives","ETHF0:USTF0",1769359579560,3.47159809,2892.7,2890.8,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359579752,2.031,2892.6,2890.8,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359580253,2.031,2892.5,2890.8,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359581151,3.47159809,2892.7,2890.8,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359581445,2.03414577,2892.7,2890.8,3.69778564]
["bitfinex-derivatives","ETHF0:USTF0",1769359583651,5.50259809,2892.7,2890.8,3.69778564]
["bitfinex-derivatives","ETHF0:USTF0",1769359584164,2.03,2892.6,2890.8,3.69778564]
["bitfinex-derivatives","ETHF0:USTF0",1769359584760,5.49845232,2892.6,2890.8,3.69778564]
["bitfinex-derivatives","ETHF0:USTF0",1769359585061,3.46845232,2892.5,2890.8,3.69778564]
["bitfinex-derivatives","ETHF0:USTF0",1769359587258,5.49845232,2892.5,2890.8,3.69778564]
["bitfinex-derivatives","ETHF0:USTF0",1769359587460,0.00314577,2892.7,2891.4,3.69774564]
["bitfinex-derivatives","ETHF0:USTF0",1769359587655,0.00314577,2892.7,2891.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359588558,0.00314577,2892.7,2891.3,5.55457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359588860,0.00314577,2892.7,2891.4,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359589763,0.00314577,2892.7,2890.9,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359590669,0.00314577,2892.7,2890.9,3.69777564]
["bitfinex-derivatives","ETHF0:USTF0",1769359592457,3.47159809,2892.7,2890.9,3.69777564]
["bitfinex-derivatives","ETHF0:USTF0",1769359592858,3.47159809,2892.7,2890.9,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359593760,2.03,2892.6,2890.9,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359595264,3.47159809,2892.7,2890.9,3.52457564]
["bitfinex-derivatives","ETHF0:USTF0",1769359595463,0.00314577,2892.7,2891.1,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359595765,3.47260426,2892.0,2889.5,10.19620218]
["bitfinex-derivatives","ETHF0:USTF0",1769359596069,3.47260426,2891.4,2889.2,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359596368,2.03,2891.3,2889.6,3.56612913]
["bitfinex-derivatives","ETHF0:USTF0",1769359597666,5.50260426,2891.4,2889.6,3.56612913]
["bitfinex-derivatives","ETHF0:USTF0",1769359597863,3.47260426,2891.4,2889.7,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769359598166,3.47260426,2891.9,2890.0,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359598563,5.67573426,2892.2,2890.0,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359599457,5.67573426,2892.2,2890.1,3.73505462]
["bitfinex-derivatives","ETHF0:USTF0",1769359601669,3.64573426,2892.2,2890.1,3.73505462]
["bitfinex-derivatives","ETHF0:USTF0",1769359602973,3.47260426,2892.2,2890.3,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359603268,3.47260426,2892.2,2890.3,3.73504462]
["bitfinex-derivatives","ETHF0:USTF0",1769359603874,3.64885003,2892.7,2890.5,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359604072,2.03,2892.6,2890.6,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359604572,3.64885003,2892.7,2890.6,3.73502462]
["bitfinex-derivatives","ETHF0:USTF0",1769359606065,3.47260426,2892.5,2890.6,3.73502462]
["bitfinex-derivatives","ETHF0:USTF0",1769359606570,3.47260426,2892.5,2890.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359607374,5.50260426,2892.5,2890.7,5.59180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359608273,3.47260426,2892.5,2890.7,5.59180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359608485,3.64571426,2892.5,2890.7,5.59180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359608671,3.64571426,2892.5,2890.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359608876,3.47260426,2892.3,2890.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359609768,3.47260426,2892.3,2890.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359611167,5.50260426,2892.3,2890.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769359611370,3.47260426,2892.3,2890.5,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359614474,3.47260426,2892.3,2890.5,3.73502462]
["bitfinex-derivatives","ETHF0:USTF0",1769359617276,0.2,2891.7,2890.5,3.73502462]
["bitfinex-derivatives","ETHF0:USTF0",1769359618568,0.00314577,2892.7,2890.9,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359618764,0.00314577,2892.7,2891.1,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359620979,3.47575003,2892.7,2891.1,3.56180462]
["bitfinex-derivatives","ETHF0:USTF0",1769359623476,3.47575003,2892.7,2891.1,3.73499462]
["bitfinex-derivatives","ETHF0:USTF0",1769359623683,0.00314577,2892.7,2891.1,3.73499462]
["bitfinex-derivatives","ETHF0:USTF0",1769359624677,0.00314577,2892.7,2891.3,3.55811149]
["bitfinex-derivatives","ETHF0:USTF0",1769359627786,3.68674176,2893.5,2891.8,3.73126149]
["bitfinex-derivatives","ETHF0:USTF0",1769359628081,3.68674176,2893.5,2891.9,5.58811149]
["bitfinex-derivatives","ETHF0:USTF0",1769359628282,3.68674176,2893.5,2891.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359628882,3.68674176,2893.3,2891.9,2.03353308]
["bitfinex-derivatives","ETHF0:USTF0",1769359629185,3.68674176,2893.3,2891.9,0.00353308]
["bitfinex-derivatives","ETHF0:USTF0",1769359630285,5.752,2894.4,2891.9,3.56164457]
["bitfinex-derivatives","ETHF0:USTF0",1769359630484,3.68674176,2894.6,2892.8,3.55811149]
["bitfinex-derivatives","ETHF0:USTF0",1769359630681,3.68674176,2894.6,2892.9,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359630988,3.68674176,2894.6,2892.9,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769359631181,3.68674176,2894.4,2891.9,0.17667308]
["bitfinex-derivatives","ETHF0:USTF0",1769359631388,3.85975176,2894.2,2892.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769359631685,3.68674176,2894.0,2892.0,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1769359631987,3.68674176,2893.8,2892.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359633694,3.68674176,2893.6,2892.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359636190,4.23813125,2893.5,2891.9,0.00353308]
["bitfinex-derivatives","ETHF0:USTF0",1769359636388,3.75087371,2893.4,2891.9,0.00353308]
["bitfinex-derivatives","ETHF0:USTF0",1769359636585,3.75087371,2893.2,2891.9,0.00353308]
["bitfinex-derivatives","ETHF0:USTF0",1769359638395,3.75087371,2893.7,2891.9,3.76264132]
["bitfinex-derivatives","ETHF0:USTF0",1769359638806,0.17303,2893.9,2891.9,3.93578132]
["bitfinex-derivatives","ETHF0:USTF0",1769359639297,3.75388751,2894.4,2892.3,3.75910824]
["bitfinex-derivatives","ETHF0:USTF0",1769359639498,4.21869446,2894.3,2892.4,9.25010824]
["bitfinex-derivatives","ETHF0:USTF0",1769359639696,3.75388751,2894.4,2892.5,3.75910824]
["bitfinex-derivatives","ETHF0:USTF0",1769359639901,4.21651581,2894.3,2892.5,3.75910824]
["bitfinex-derivatives","ETHF0:USTF0",1769359640098,3.75388751,2894.4,2892.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769359640303,0.17301,2894.1,2891.9,0.00353308]
["bitfinex-derivatives","ETHF0:USTF0",1769359640507,3.75087371,2893.6,2891.9,0.00353308]
["bitfinex-derivatives","ETHF0:USTF0",1769359641804,3.75087371,2894.3,2892.1,3.93223824]
["bitfinex-derivatives","ETHF0:USTF0",1769359642507,3.75087371,2894.3,2892.2,3.93222824]
["bitfinex-derivatives","ETHF0:USTF0",1769359642695,3.75087371,2894.3,2892.4,3.75910824]
["bitfinex-derivatives","ETHF0:USTF0",1769359643504,3.75087371,2894.3,2892.4,3.93221824]
["bitfinex-derivatives","ETHF0:USTF0",1769359644197,3.75087371,2894.3,2892.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359644402,3.75087371,2894.3,2892.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359644600,3.75087371,2894.2,2892.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359644799,3.92388371,2894.2,2892.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359646704,3.92388371,2894.2,2892.4,5.78910824]
["bitfinex-derivatives","ETHF0:USTF0",1769359646900,3.75087371,2894.2,2892.5,3.75910824]
["bitfinex-derivatives","ETHF0:USTF0",1769359648307,3.92388371,2894.2,2892.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359648508,3.75087371,2894.0,2892.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769359652807,3.75087371,2894.0,2892.1,0.17313]
["bitfinex-derivatives","ETHF0:USTF0",1769359653014,3.75087371,2893.8,2892.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359654208,3.75087371,2893.8,2892.2,5.60034759]
["bitfinex-derivatives","ETHF0:USTF0",1769359654407,0.17302,2894.0,2892.3,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359654600,4.23086133,2893.9,2892.3,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359654805,3.62745248,2894.0,2892.3,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359656208,3.62745248,2894.0,2892.4,3.74445759]
["bitfinex-derivatives","ETHF0:USTF0",1769359656416,0.0030138,2894.4,2892.6,3.74444759]
["bitfinex-derivatives","ETHF0:USTF0",1769359658520,0.0030138,2894.4,2892.9,3.74442759]
["bitfinex-derivatives","ETHF0:USTF0",1769359658713,0.0030138,2894.4,2893.1,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359659218,0.0030138,2894.4,2893.1,7.03134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359659616,0.0030138,2894.4,2893.2,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359661615,0.0030138,2894.4,2893.3,0.17306]
["bitfinex-derivatives","ETHF0:USTF0",1769359662016,0.0030138,2894.4,2893.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359662219,0.0030138,2894.4,2893.4,5.60034759]
["bitfinex-derivatives","ETHF0:USTF0",1769359662518,3.62745248,2895.2,2893.5,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359662721,4.22880444,2895.1,2893.5,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359663021,3.62745248,2895.2,2893.5,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359663321,3.63088285,2895.2,2893.5,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359664216,0.00343037,2895.2,2893.9,0.17302]
["bitfinex-derivatives","ETHF0:USTF0",1769359665015,0.00343037,2895.2,2893.9,3.74436759]
["bitfinex-derivatives","ETHF0:USTF0",1769359666322,0.00343037,2895.2,2893.5,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359666826,3.63088285,2895.2,2893.5,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359667121,3.63088285,2895.2,2893.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359669822,3.63088285,2895.2,2893.4,3.74439759]
["bitfinex-derivatives","ETHF0:USTF0",1769359670020,3.63088285,2895.2,2893.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359670527,3.63088285,2895.2,2893.6,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359670920,3.63088285,2895.2,2893.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359671624,3.63088285,2895.2,2893.4,3.74439759]
["bitfinex-derivatives","ETHF0:USTF0",1769359671820,3.63088285,2895.2,2893.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359672029,3.63088285,2895.2,2893.5,5.60034759]
["bitfinex-derivatives","ETHF0:USTF0",1769359672223,3.63088285,2895.2,2893.6,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359674233,0.00343037,2895.2,2893.6,3.57134759]
["bitfinex-derivatives","ETHF0:USTF0",1769359676631,0.00343037,2895.2,2894.0,3.74435759]
["bitfinex-derivatives","ETHF0:USTF0",1769359676833,0.00343037,2895.2,2894.0,3.74683966]
["bitfinex-derivatives","ETHF0:USTF0",1769359678929,0.00343037,2895.2,2894.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359679827,0.00343037,2895.2,2894.0,0.17549207]
["bitfinex-derivatives","ETHF0:USTF0",1769359680032,0.00343037,2895.2,2894.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359680431,3.63088285,2895.2,2894.0,0.00248207]
["bitfinex-derivatives","ETHF0:USTF0",1769359681132,3.80383285,2895.2,2894.0,0.00248207]
["bitfinex-derivatives","ETHF0:USTF0",1769359681329,3.62745248,2895.0,2892.8,3.74443759]
["bitfinex-derivatives","ETHF0:USTF0",1769359681531,3.62745248,2895.0,2893.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769359682230,3.62745248,2894.8,2893.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359682531,4.18472926,2894.7,2893.1,2.03096299]
["bitfinex-derivatives","ETHF0:USTF0",1769359682734,3.62745248,2894.6,2893.1,2.03096299]
["bitfinex-derivatives","ETHF0:USTF0",1769359684236,0.17296,2894.9,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359684527,4.18602224,2894.8,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359684733,3.43978873,2894.8,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359685326,4.1880746,2894.7,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359685531,3.43978873,2894.8,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359685727,4.18804111,2894.7,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359686032,3.4432191,2895.2,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359686337,4.18607798,2895.1,2893.2,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359686537,4.18607798,2895.0,2893.5,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359686735,0.00343037,2895.2,2893.5,3.6843718]
["bitfinex-derivatives","ETHF0:USTF0",1769359692038,0.00343037,2895.2,2893.8,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359692231,0.00343037,2895.2,2894.0,3.5113318]
["bitfinex-derivatives","ETHF0:USTF0",1769359692433,0.00343037,2895.2,2894.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769359692926,0.00343037,2895.2,2894.1,6.9703318]
["bitfinex-derivatives","ETHF0:USTF0",1769359694736,3.43978873,2895.9,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359694941,3.56879724,2896.4,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359695142,7.8087634,2896.3,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359695336,7.8087634,2896.2,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359695636,4.23996616,2896.1,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359695841,4.23996616,2896.0,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359696133,7.8087634,2896.0,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359696340,3.56879724,2896.0,2894.2,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359696741,3.56879724,2896.0,2894.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1769359697639,4.2385153,2895.9,2894.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769359697837,3.56879724,2895.8,2894.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769359699754,3.56879724,2895.8,2894.3,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359700729,3.56879724,2895.8,2894.1,0.17301]
["bitfinex-derivatives","ETHF0:USTF0",1769359700936,3.56879724,2895.6,2894.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359701436,3.56879724,2895.6,2893.8,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359701636,3.56879724,2895.6,2893.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359702145,3.56879724,2895.4,2893.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359704044,3.56879724,2895.4,2893.9,5.75110708]
["bitfinex-derivatives","ETHF0:USTF0",1769359704943,3.56879724,2895.9,2894.0,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359705246,7.81279178,2895.8,2894.0,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359705438,4.24399454,2895.7,2894.0,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359705840,3.56879724,2895.6,2894.0,3.72310708]
["bitfinex-derivatives","ETHF0:USTF0",1769359706649,3.56879724,2895.6,2894.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359708148,3.56879724,2895.6,2894.1,5.75110708]
["bitfinex-derivatives","ETHF0:USTF0",1769359708752,3.56879724,2895.6,2894.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359709652,3.56879724,2895.4,2894.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359712156,3.56879724,2895.2,2893.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769359712452,3.56879724,2895.0,2893.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769359713154,3.67837234,2894.8,2893.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769359713955,3.85134234,2894.8,2892.9,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769359714154,3.67837234,2894.6,2892.9,0.17308]
["bitfinex-derivatives","ETHF0:USTF0",1769359714456,1.16844682,2895.1,2892.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359714457,3.67837234,2894.4,2892.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359715864,3.67837234,2894.2,2892.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359716059,3.67837234,2894.2,2892.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359718066,0.17299,2894.5,2891.2,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359718067,3.67837234,2893.3,2891.2,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359718266,3.67837234,2893.1,2891.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359718465,3.67837234,2893.1,2891.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769359718764,3.67837234,2893.1,2891.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359719066,3.68140856,2893.1,2891.5,2.03272517]
["bitfinex-derivatives","ETHF0:USTF0",1769359720268,3.68140856,2893.1,2891.6,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359720462,0.00303622,2893.1,2891.6,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359722867,0.00303622,2893.1,2891.5,2.03272517]
["bitfinex-derivatives","ETHF0:USTF0",1769359722868,3.67837234,2893.9,2891.8,3.80818112]
["bitfinex-derivatives","ETHF0:USTF0",1769359723864,3.68219586,2893.9,2891.8,3.80818112]
["bitfinex-derivatives","ETHF0:USTF0",1769359724067,3.68219586,2893.9,2891.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359724271,3.68219586,2893.9,2892.0,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359724470,0.00382352,2893.9,2892.0,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359725371,0.00382352,2893.9,2892.2,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359725575,0.00382352,2893.9,2892.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359726874,0.00382352,2893.9,2892.6,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359727173,3.67837234,2894.9,2892.8,3.80812112]
["bitfinex-derivatives","ETHF0:USTF0",1769359727369,3.67837234,2895.3,2893.3,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359727567,3.67837234,2895.3,2893.5,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359727965,3.68182575,2895.3,2893.5,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359728369,3.68182575,2895.3,2893.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1769359729668,3.67837234,2895.0,2893.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769359729972,3.67837234,2895.0,2893.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359730169,3.67837234,2895.0,2893.6,2.03292755]
["bitfinex-derivatives","ETHF0:USTF0",1769359730874,3.67837234,2895.0,2893.6,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1769359731070,3.67837234,2895.0,2893.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1769359731677,3.67837234,2895.0,2893.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359733080,3.67837234,2895.0,2893.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359733881,3.67837234,2895.0,2894.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359734676,3.67837234,2895.0,2893.6,3.46292755]
["bitfinex-derivatives","ETHF0:USTF0",1769359734677,3.85133234,2895.0,2893.6,3.46292755]
["bitfinex-derivatives","ETHF0:USTF0",1769359734880,3.67837234,2894.8,2893.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359735575,3.67837234,2894.8,2893.6,0.00392755]
["bitfinex-derivatives","ETHF0:USTF0",1769359735780,3.67837234,2894.6,2893.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359736073,3.85137234,2894.4,2893.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1769359736275,7.89619585,2894.3,2893.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359736477,3.67837234,2894.3,2893.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359737082,3.67837234,2894.3,2893.0,5.49221194]
["bitfinex-derivatives","ETHF0:USTF0",1769359737784,0.173,2894.4,2893.0,0.00421194]
["bitfinex-derivatives","ETHF0:USTF0",1769359738080,0.17301,2894.2,2893.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359738282,4.22169228,2894.1,2893.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359739082,3.85136234,2894.5,2893.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359739282,4.22396586,2894.4,2893.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359739480,4.22396586,2894.3,2893.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359739683,4.22396586,2894.2,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359739981,4.22396586,2894.1,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359740183,3.85136234,2894.5,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359740384,7.90197719,2894.4,2893.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359740583,4.22360485,2894.3,2893.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359741285,4.39660485,2894.3,2893.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359741480,4.22360485,2894.2,2893.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359741777,0.17296,2894.9,2893.3,5.66403112]
["bitfinex-derivatives","ETHF0:USTF0",1769359741976,4.22760307,2894.8,2893.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359742182,0.17296,2894.9,2893.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359745385,3.68182575,2895.3,2893.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359745586,3.85476575,2895.3,2893.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359746889,0.17639341,2895.3,2893.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359750085,4.23372827,2895.2,2893.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359750290,0.17639341,2895.3,2893.4,3.63503112]
["bitfinex-derivatives","ETHF0:USTF0",1769359750487,4.23372116,2895.2,2893.4,3.80808112]
["bitfinex-derivatives","ETHF0:USTF0",1769359750794,0.17639341,2895.3,2893.4,3.80808112]
["bitfinex-derivatives","ETHF0:USTF0",1769359751194,4.23610849,2895.2,2893.4,3.80808112]
["bitfinex-derivatives","ETHF0:USTF0",1769359751494,0.17639341,2895.3,2893.4,3.80808112]
["bitfinex-derivatives","ETHF0:USTF0",1769359752194,4.23745704,2895.2,2893.6,3.74598281]
["bitfinex-derivatives","ETHF0:USTF0",1769359752489,4.23745704,2895.1,2893.6,3.74598281]
["bitfinex-derivatives","ETHF0:USTF0",1769359752691,0.17639341,2895.3,2893.6,3.74598281]
["bitfinex-derivatives","ETHF0:USTF0",1769359752892,4.24118036,2895.2,2893.7,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359753094,4.24118036,2895.1,2893.7,9.23398281]
["bitfinex-derivatives","ETHF0:USTF0",1769359753288,0.17639341,2895.3,2893.7,9.23398281]
["bitfinex-derivatives","ETHF0:USTF0",1769359753488,4.24315769,2895.2,2893.8,3.74598281]
["bitfinex-derivatives","ETHF0:USTF0",1769359753796,4.24315769,2895.1,2893.8,3.74598281]
["bitfinex-derivatives","ETHF0:USTF0",1769359754098,0.17639341,2895.3,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359754296,4.21456227,2895.2,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359754497,4.21456227,2895.1,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359754694,0.17639341,2895.3,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359754894,4.21336695,2895.2,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359755196,4.21336695,2895.1,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359755396,0.17639341,2895.3,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359755596,4.21548033,2895.2,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359755791,4.21548033,2895.1,2893.9,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1769359756096,0.17639341,2895.3,2893.9,9.19204267]
["bitfinex-derivatives","ETHF0:USTF0",1769359756285,4.21495388,2895.2,2894.0,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359756490,4.21495388,2895.1,2894.0,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359756692,0.17639341,2895.3,2894.0,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359757000,4.21425816,2895.2,2894.0,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359757200,0.00345341,2895.3,2894.0,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359759896,0.00345341,2895.3,2894.0,7.16304267]
["bitfinex-derivatives","ETHF0:USTF0",1769359760102,0.00345341,2895.3,2894.1,5.73304267]
["bitfinex-derivatives","ETHF0:USTF0",1769359760304,0.00345341,2895.3,2894.2,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359761005,0.00345341,2895.3,2894.3,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769359762704,0.00345341,2895.3,2894.3,5.73304267]
["bitfinex-derivatives","ETHF0:USTF0",1769359765202,0.00345341,2895.3,2894.4,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359767009,0.00345341,2895.3,2894.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359768912,0.00345341,2895.3,2894.5,5.73204267]
["bitfinex-derivatives","ETHF0:USTF0",1769359769111,0.00345341,2895.3,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359769605,10.49289,2896.2,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359769910,4.21151645,2896.1,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359770113,4.21151645,2896.0,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359770305,0.17289,2896.2,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359770505,4.20979004,2896.1,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359770706,4.20979004,2896.0,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359770910,0.17708012,2896.2,2894.6,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359771112,0.00419012,2896.2,2894.6,3.87702267]
["bitfinex-derivatives","ETHF0:USTF0",1769359771303,4.21207823,2896.1,2894.6,3.87702267]
["bitfinex-derivatives","ETHF0:USTF0",1769359771501,0.00419012,2896.2,2894.8,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359772313,4.21041466,2896.1,2894.8,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359772504,0.00419012,2896.2,2894.8,3.87701267]
["bitfinex-derivatives","ETHF0:USTF0",1769359772708,4.21041808,2896.1,2894.8,3.87701267]
["bitfinex-derivatives","ETHF0:USTF0",1769359772908,0.00419012,2896.2,2894.8,3.87701267]
["bitfinex-derivatives","ETHF0:USTF0",1769359773211,4.21042805,2896.1,2894.8,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359773409,4.21042805,2896.0,2894.8,3.70404267]
["bitfinex-derivatives","ETHF0:USTF0",1769359773717,4.20972895,2895.9,2894.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359773907,4.20972895,2895.8,2894.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359774107,0.00419012,2896.2,2894.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359774308,4.20851758,2896.1,2894.9,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359774510,4.20851758,2896.0,2894.5,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769359774713,4.20851758,2895.9,2894.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359774915,4.20851758,2895.8,2894.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359775108,0.17708012,2896.2,2894.7,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359775314,4.20811432,2896.1,2894.7,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359775514,4.20811432,2896.0,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359775712,4.20811432,2895.9,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359776010,4.20811432,2895.8,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359776215,0.00419012,2896.2,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359776412,4.20735505,2896.1,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359776609,4.20735505,2896.0,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359776810,4.20735505,2895.9,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359777010,0.00419012,2896.2,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359777315,4.20698731,2896.1,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359777619,4.20698731,2896.0,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359777821,0.00419012,2896.2,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359778017,4.20756914,2896.1,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359778211,4.20756914,2896.0,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359778519,0.00419012,2896.2,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359778819,4.20677425,2896.1,2894.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359779021,4.20677425,2896.0,2895.1,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359779205,0.00419012,2896.2,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359779411,4.20554291,2896.1,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359779607,4.20554291,2896.0,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359779815,0.00419012,2896.2,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359780017,4.20691669,2896.1,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359780213,4.20691669,2896.0,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359780413,0.00419012,2896.2,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359780717,4.20851845,2896.1,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359780911,4.20851845,2896.0,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359781112,0.00419012,2896.2,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359781314,4.20856793,2896.1,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359781514,4.20856793,2896.0,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359781712,0.00419012,2896.2,2895.1,3.60816465]
["bitfinex-derivatives","ETHF0:USTF0",1769359781918,4.20923653,2896.1,2895.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359782123,4.20923653,2896.0,2895.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359782421,0.00419012,2896.2,2895.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359783121,0.00419012,2896.2,2895.2,5.63204223]
["bitfinex-derivatives","ETHF0:USTF0",1769359783326,0.00419012,2896.2,2895.3,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359787320,0.00419012,2896.2,2895.4,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359787530,0.00419012,2896.2,2895.1,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1769359787723,0.00419012,2896.2,2895.1,2.03212242]
["bitfinex-derivatives","ETHF0:USTF0",1769359789226,0.00419012,2896.2,2895.1,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1769359789426,0.00419012,2896.2,2895.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359792224,0.17708012,2896.2,2895.2,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359793116,0.1729,2896.0,2895.1,0.00412242]
["bitfinex-derivatives","ETHF0:USTF0",1769359793322,4.1949889,2895.9,2894.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359793617,4.3678989,2895.8,2894.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359793928,0.17292,2895.6,2893.9,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359794230,4.19207192,2895.5,2894.1,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359794429,0.17292,2895.6,2894.1,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359794729,4.19205474,2895.5,2894.1,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359794929,0.17294,2895.3,2893.9,0.00357069]
["bitfinex-derivatives","ETHF0:USTF0",1769359795228,0.17294,2895.3,2894.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359795921,0.17294,2895.3,2894.0,5.63204223]
["bitfinex-derivatives","ETHF0:USTF0",1769359796130,0.17294,2895.3,2894.1,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359797122,3.70937915,2895.9,2894.1,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359797328,4.19114356,2895.8,2894.1,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359797521,3.70937915,2895.6,2893.9,0.00357069]
["bitfinex-derivatives","ETHF0:USTF0",1769359797731,3.88237915,2894.3,2891.9,0.17314]
["bitfinex-derivatives","ETHF0:USTF0",1769359798027,3.70937915,2894.0,2892.0,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769359798623,3.71301745,2894.0,2892.0,0.00364392]
["bitfinex-derivatives","ETHF0:USTF0",1769359798821,3.70937915,2893.8,2892.1,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769359799223,3.88240915,2893.8,2892.0,0.00364392]
["bitfinex-derivatives","ETHF0:USTF0",1769359799426,3.88240915,2893.8,2892.1,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769359800619,3.71301745,2894.0,2892.2,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359800824,3.88603745,2894.0,2892.3,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769359802431,3.88603745,2894.0,2892.4,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359802825,3.71301745,2894.0,2892.4,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359803829,0.0036383,2894.0,2892.4,3.60404223]
["bitfinex-derivatives","ETHF0:USTF0",1769359806426,0.0036383,2894.0,2892.4,3.77715223]
["bitfinex-derivatives","ETHF0:USTF0",1769359808835,0.0036383,2894.0,2892.6,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359809031,0.0036383,2894.0,2892.6,3.67106912]
["bitfinex-derivatives","ETHF0:USTF0",1769359810135,13.67145836,2894.9,2893.1,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359810136,10.32,2894.9,2893.1,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359810334,3.52439836,2895.3,2893.3,3.67101912]
["bitfinex-derivatives","ETHF0:USTF0",1769359810733,3.52439836,2895.3,2893.5,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359810932,3.52439836,2895.3,2893.7,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359811134,3.52725073,2895.3,2893.7,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359811633,0.00285237,2895.3,2893.7,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359814242,0.00285237,2895.3,2893.8,5.52696912]
["bitfinex-derivatives","ETHF0:USTF0",1769359814442,0.00285237,2895.3,2893.9,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359815844,3.35145836,2896.1,2893.9,3.49796912]
["bitfinex-derivatives","ETHF0:USTF0",1769359816734,3.35145836,2896.1,2894.1,3.68171187]
["bitfinex-derivatives","ETHF0:USTF0",1769359816946,3.35572406,2896.1,2894.1,3.68469419]
["bitfinex-derivatives","ETHF0:USTF0",1769359817745,3.35572406,2896.1,2894.1,3.85770419]
["bitfinex-derivatives","ETHF0:USTF0",1769359818840,3.35572406,2896.1,2894.1,4.12956769]
["bitfinex-derivatives","ETHF0:USTF0",1769359819945,3.35572406,2896.1,2894.3,3.68171187]
["bitfinex-derivatives","ETHF0:USTF0",1769359820149,3.35572406,2896.1,2894.5,3.68171187]
["bitfinex-derivatives","ETHF0:USTF0",1769359821150,0.0042657,2896.1,2894.5,3.68171187]
["bitfinex-derivatives","ETHF0:USTF0",1769359823154,0.0042657,2896.1,2894.5,3.85470187]
["bitfinex-derivatives","ETHF0:USTF0",1769359824052,0.0042657,2896.1,2894.7,3.68171187]
["bitfinex-derivatives","ETHF0:USTF0",1769359825046,3.63145174,2896.1,2894.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1769359825248,3.63145174,2896.1,2894.7,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359826945,3.63145174,2896.1,2894.8,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359827856,0.0042657,2896.1,2894.8,5.70971187]
["bitfinex-derivatives","ETHF0:USTF0",1769359828762,0.0042657,2896.1,2894.9,3.68171187]
["bitfinex-derivatives","ETHF0:USTF0",1769359832859,0.0042657,2896.1,2894.9,3.85467187]
["bitfinex-derivatives","ETHF0:USTF0",1769359833453,3.62718604,2896.9,2894.9,3.85467187]
["bitfinex-derivatives","ETHF0:USTF0",1769359834156,3.62718604,2896.9,2894.8,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769359834157,3.62718604,2896.9,2895.1,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359834555,3.63039397,2896.9,2895.1,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359837058,3.62612535,2896.6,2895.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359837264,3.62612535,2896.6,2894.9,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359837450,3.62612535,2896.6,2895.0,9.16341675]
["bitfinex-derivatives","ETHF0:USTF0",1769359837859,3.62612535,2896.6,2895.1,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359839162,3.62612535,2896.6,2895.2,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359839963,3.62612535,2896.6,2895.2,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359840263,3.62612535,2896.6,2895.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359841455,0.00320793,2896.9,2895.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359841655,3.62933328,2896.9,2895.3,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359844157,3.62612535,2896.8,2895.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359845066,3.79897535,2896.8,2895.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359846162,3.62612535,2896.8,2895.4,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1769359846872,3.62612535,2896.8,2895.2,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359847071,3.62612535,2896.8,2895.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769359847870,3.62612535,2896.8,2895.3,9.16241675]
["bitfinex-derivatives","ETHF0:USTF0",1769359848072,0.00320793,2896.9,2895.4,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359848976,0.00320793,2896.9,2895.4,3.85134675]
["bitfinex-derivatives","ETHF0:USTF0",1769359849878,0.00320793,2896.9,2895.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769359850272,0.00320793,2896.9,2895.4,3.85134675]
["bitfinex-derivatives","ETHF0:USTF0",1769359850478,0.00320793,2896.9,2895.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769359851983,0.00320793,2896.9,2895.4,3.85134675]
["bitfinex-derivatives","ETHF0:USTF0",1769359852181,3.62612535,2898.1,2896.3,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359852378,3.62612535,2897.9,2896.4,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769359852585,3.62612535,2897.9,2896.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769359853084,3.62964678,2897.9,2896.5,5.48791471]
["bitfinex-derivatives","ETHF0:USTF0",1769359854977,3.62964678,2897.9,2896.5,9.16633146]
["bitfinex-derivatives","ETHF0:USTF0",1769359855288,0.00352143,2897.9,2896.5,9.16633146]
["bitfinex-derivatives","ETHF0:USTF0",1769359857686,0.00352143,2897.9,2896.6,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359859482,0.00352143,2897.9,2896.7,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359859890,0.00352143,2897.9,2896.6,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359860184,0.00352143,2897.9,2896.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359860391,0.00352143,2897.9,2896.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359861090,3.62964678,2897.9,2897.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359861291,3.62964678,2897.9,2897.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359862178,3.62612535,2899.3,2897.2,3.85123675]
["bitfinex-derivatives","ETHF0:USTF0",1769359862384,3.79883535,2899.1,2897.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359863089,3.80297137,2899.1,2897.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359863388,3.71464958,2898.9,2897.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359864787,3.88737958,2898.9,2897.2,3.67841675]
["bitfinex-derivatives","ETHF0:USTF0",1769359864993,3.88737958,2898.9,2897.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359866287,3.88737958,2898.9,2896.9,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359866486,3.88737958,2898.9,2897.0,9.23858634]
["bitfinex-derivatives","ETHF0:USTF0",1769359866683,3.88737958,2898.9,2897.1,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359867387,0.00413602,2899.1,2897.1,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359867687,1.20680134,2899.5,2897.9,3.92936634]
["bitfinex-derivatives","ETHF0:USTF0",1769359867893,1.20680134,2899.5,2898.1,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359868093,1.20680134,2899.5,2898.2,9.23758634]
["bitfinex-derivatives","ETHF0:USTF0",1769359868491,1.20680134,2899.5,2898.2,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359868698,1.2094847,2899.5,2898.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359868896,1.2094847,2899.5,2898.4,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359869089,0.27025743,2900.6,2898.4,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359869090,3.98490701,2900.6,2898.4,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359869392,3.98490701,2900.6,2898.6,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359869595,3.71464958,2900.6,2898.6,3.75658634]
["bitfinex-derivatives","ETHF0:USTF0",1769359870189,3.71741908,2900.6,2898.6,3.76095076]
["bitfinex-derivatives","ETHF0:USTF0",1769359870390,3.71741908,2900.6,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359870591,3.71741908,2900.6,2898.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359870784,3.71464958,2900.2,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359870987,3.71464958,2900.0,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359871292,3.71464958,2900.0,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359871989,3.71464958,2900.0,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359872190,3.71464958,2900.0,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359872499,3.88730958,2900.0,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359872684,3.88730958,2900.0,2898.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359873396,3.71464958,2900.0,2898.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359874299,3.71741908,2900.6,2898.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769359875392,3.71741908,2900.6,2898.7,3.92932634]
["bitfinex-derivatives","ETHF0:USTF0",1769359875597,3.71741908,2900.6,2898.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769359875894,3.19946222,2900.4,2898.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769359876092,3.37210222,2900.4,2898.8,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769359876292,3.19946222,2900.2,2898.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359876699,3.19946222,2900.2,2898.7,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769359876992,3.37211222,2900.2,2898.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359877188,3.19946222,2900.0,2898.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359877594,3.19946222,2900.0,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359877787,3.19946222,2899.8,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359878497,3.19946222,2899.8,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359878797,7.55418285,2899.7,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359878996,3.19946222,2899.7,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359879689,4.35644599,2899.6,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359879888,0.17266,2900.0,2898.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359880399,0.17266,2900.0,2898.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359880400,3.19946222,2899.8,2898.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359880698,3.19946222,2899.6,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359880888,3.19946222,2899.4,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359881085,4.3599065,2899.3,2898.6,0.00436442]
["bitfinex-derivatives","ETHF0:USTF0",1769359881293,3.37216222,2899.4,2897.6,3.26631328]
["bitfinex-derivatives","ETHF0:USTF0",1769359881498,3.37216222,2899.4,2895.2,11.942008]
["bitfinex-derivatives","ETHF0:USTF0",1769359881499,3.19946222,2899.2,2897.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359881694,7.55896731,2899.1,2897.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359881895,4.35950509,2899.0,2897.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359882090,4.3612217,2898.9,2897.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359882289,3.19946222,2899.1,2897.7,5.4814984]
["bitfinex-derivatives","ETHF0:USTF0",1769359883000,3.19946222,2899.8,2897.7,0.0024984]
["bitfinex-derivatives","ETHF0:USTF0",1769359883200,3.19946222,2899.6,2897.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359883401,3.19946222,2899.4,2897.7,0.0024984]
["bitfinex-derivatives","ETHF0:USTF0",1769359883600,3.19946222,2899.4,2897.8,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769359883793,3.19946222,2899.4,2897.7,0.0024984]
["bitfinex-derivatives","ETHF0:USTF0",1769359883995,3.19946222,2899.2,2897.8,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769359885194,3.19946222,2899.2,2897.7,0.0024984]
["bitfinex-derivatives","ETHF0:USTF0",1769359885398,3.19946222,2899.0,2897.7,2.0274984]
["bitfinex-derivatives","ETHF0:USTF0",1769359886200,3.19946222,2899.0,2897.7,0.0024984]
["bitfinex-derivatives","ETHF0:USTF0",1769359886502,3.19946222,2898.8,2897.7,0.0024984]
["bitfinex-derivatives","ETHF0:USTF0",1769359886696,3.19946222,2898.6,2897.1,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769359886897,3.19946222,2898.6,2897.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769359887794,3.19946222,2898.6,2897.3,2.02766859]
["bitfinex-derivatives","ETHF0:USTF0",1769359888404,3.19946222,2898.6,2897.3,2.02866859]
["bitfinex-derivatives","ETHF0:USTF0",1769359888901,3.19946222,2898.6,2897.3,0.00266859]
["bitfinex-derivatives","ETHF0:USTF0",1769359889109,3.19946222,2898.4,2896.4,3.26631328]
["bitfinex-derivatives","ETHF0:USTF0",1769359889399,3.19946222,2898.2,2896.4,3.26631328]
["bitfinex-derivatives","ETHF0:USTF0",1769359889605,3.19946222,2898.2,2896.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769359890011,3.19946222,2898.2,2896.4,3.26631328]
["bitfinex-derivatives","ETHF0:USTF0",1769359890196,3.2038985,2898.2,2896.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769359890999,3.2038985,2898.2,2896.4,3.27076653]
["bitfinex-derivatives","ETHF0:USTF0",1769359891497,3.2038985,2898.2,2896.5,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769359891698,3.2038985,2898.2,2896.4,3.27076653]
["bitfinex-derivatives","ETHF0:USTF0",1769359891901,3.2038985,2898.2,2896.4,3.45845325]
["bitfinex-derivatives","ETHF0:USTF0",1769359891902,3.19946222,2898.0,2896.4,3.45845325]
["bitfinex-derivatives","ETHF0:USTF0",1769359892106,3.19946222,2898.0,2896.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359894907,3.19946222,2898.0,2896.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359895507,0.00443628,2898.2,2896.6,4.56881931]
["bitfinex-derivatives","ETHF0:USTF0",1769359895815,0.00443628,2898.2,2896.7,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769359896006,0.00443628,2898.2,2896.7,8.02281931]
["bitfinex-derivatives","ETHF0:USTF0",1769359896912,0.00443628,2898.2,2896.8,2.54281931]
["bitfinex-derivatives","ETHF0:USTF0",1769359898608,0.00443628,2898.2,2896.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359899313,0.00443628,2898.2,2896.9,8.02381931]
["bitfinex-derivatives","ETHF0:USTF0",1769359900409,0.00443628,2898.2,2897.0,2.51410191]
["bitfinex-derivatives","ETHF0:USTF0",1769359900613,0.17274,2898.7,2897.0,2.51410191]
["bitfinex-derivatives","ETHF0:USTF0",1769359901707,0.17544804,2898.7,2897.0,2.51410191]
["bitfinex-derivatives","ETHF0:USTF0",1769359903219,2.74846698,2898.7,2897.0,2.51410191]
["bitfinex-derivatives","ETHF0:USTF0",1769359903421,2.74846698,2898.7,2897.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359904906,2.74846698,2898.7,2897.1,7.76547774]
["bitfinex-derivatives","ETHF0:USTF0",1769359905308,2.57572698,2898.7,2897.2,2.22997401]
["bitfinex-derivatives","ETHF0:USTF0",1769359905507,0.00270804,2898.7,2897.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359906719,0.00270804,2898.7,2897.2,2.40279401]
["bitfinex-derivatives","ETHF0:USTF0",1769359907017,2.57572698,2898.7,2897.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359907408,2.57572698,2898.7,2897.4,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359907619,2.57572698,2898.7,2897.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769359907820,2.57301894,2897.1,2895.0,2.12344482]
["bitfinex-derivatives","ETHF0:USTF0",1769359908322,2.57301894,2897.1,2895.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359908620,2.57301894,2897.1,2895.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359908814,2.74585894,2897.1,2895.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359909123,2.74585894,2897.1,2895.3,7.55152909]
["bitfinex-derivatives","ETHF0:USTF0",1769359910520,2.57301894,2896.9,2895.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1769359915123,0.1728,2897.6,2895.5,1.76904098]
["bitfinex-derivatives","ETHF0:USTF0",1769359915721,2.57301894,2897.9,2895.7,1.89337938]
["bitfinex-derivatives","ETHF0:USTF0",1769359917232,2.57301894,2897.9,2895.8,7.1086362]
["bitfinex-derivatives","ETHF0:USTF0",1769359918128,2.57301894,2897.7,2895.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359920426,2.57301894,2897.7,2896.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359921624,2.57301894,2897.7,2895.8,1.6256362]
["bitfinex-derivatives","ETHF0:USTF0",1769359921823,2.57301894,2897.7,2895.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359923133,2.57301894,2897.7,2895.8,1.6256362]
["bitfinex-derivatives","ETHF0:USTF0",1769359923434,1.82778073,2897.5,2895.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359924837,1.82778073,2897.5,2895.7,0.17292]
["bitfinex-derivatives","ETHF0:USTF0",1769359925038,1.82778073,2897.5,2896.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359926136,1.82778073,2897.5,2895.4,1.31628517]
["bitfinex-derivatives","ETHF0:USTF0",1769359926329,1.82778073,2896.9,2895.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359926534,1.82778073,2896.9,2895.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359927430,1.82778073,2897.4,2895.7,1.1163598]
["bitfinex-derivatives","ETHF0:USTF0",1769359927631,12.14778073,2897.8,2895.7,1.1163598]
["bitfinex-derivatives","ETHF0:USTF0",1769359927831,1.82778073,2897.8,2895.7,1.1163598]
["bitfinex-derivatives","ETHF0:USTF0",1769359928445,1.82778073,2897.4,2895.2,1.06421302]
["bitfinex-derivatives","ETHF0:USTF0",1769359928737,1.82778073,2897.4,2895.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359928942,1.82778073,2897.4,2895.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359929441,1.82778073,2898.0,2895.9,1.02023082]
["bitfinex-derivatives","ETHF0:USTF0",1769359929638,5.98125715,2897.9,2895.9,1.02023082]
["bitfinex-derivatives","ETHF0:USTF0",1769359929831,1.82778073,2897.9,2895.9,1.02023082]
["bitfinex-derivatives","ETHF0:USTF0",1769359932740,1.82778073,2897.5,2895.2,0.17644299]
["bitfinex-derivatives","ETHF0:USTF0",1769359932930,1.82778073,2897.5,2895.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359934538,1.82778073,2897.2,2895.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359936138,1.82778073,2897.2,2895.4,0.91456671]
["bitfinex-derivatives","ETHF0:USTF0",1769359936335,1.82778073,2897.2,2895.5,0.88045227]
["bitfinex-derivatives","ETHF0:USTF0",1769359936745,1.65862721,2897.8,2895.5,0.88045227]
["bitfinex-derivatives","ETHF0:USTF0",1769359936938,1.65862721,2897.6,2895.5,0.88045227]
["bitfinex-derivatives","ETHF0:USTF0",1769359937242,1.65862721,2897.6,2895.7,0.70752227]
["bitfinex-derivatives","ETHF0:USTF0",1769359938148,1.65862721,2897.6,2895.9,0.67109438]
["bitfinex-derivatives","ETHF0:USTF0",1769359938845,1.83140721,2897.9,2896.0,0.6257482]
["bitfinex-derivatives","ETHF0:USTF0",1769359940449,1.83140721,2897.9,2896.0,0.7986382]
["bitfinex-derivatives","ETHF0:USTF0",1769359940648,1.83140721,2897.9,2896.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359944244,1.65862721,2897.9,2896.3,0.44390676]
["bitfinex-derivatives","ETHF0:USTF0",1769359946148,1.65862721,2897.9,2896.2,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359946550,1.65862721,2897.9,2896.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769359949051,1.83141721,2897.9,2896.4,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359949244,1.83141721,2897.9,2896.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359951651,1.83142721,2897.7,2895.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769359951853,1.83142721,2897.7,2895.9,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359952154,1.83142721,2897.7,2895.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359952453,1.65862721,2897.7,2896.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359952754,1.65862721,2897.5,2896.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359952952,1.65862721,2897.3,2896.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359953148,1.65862721,2897.3,2895.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769359953356,1.65862721,2897.3,2896.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359953655,1.83144721,2897.3,2896.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359953854,1.83144721,2897.3,2896.2,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359954347,1.83144721,2897.3,2895.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769359954545,1.83144721,2897.3,2895.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359955850,1.16666447,2897.8,2894.8,1.16666447]
["bitfinex-derivatives","ETHF0:USTF0",1769359955851,1.3464928,2896.9,2895.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359956052,1.3464928,2896.9,2895.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359959354,1.3464928,2896.9,2894.9,0.17296]
["bitfinex-derivatives","ETHF0:USTF0",1769359959556,1.3464928,2896.9,2895.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359959852,1.3464928,2896.9,2895.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359964053,1.3464928,2896.9,2895.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359964352,1.3464928,2896.9,2895.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359966048,1.3464928,2896.9,2895.2,0.17644299]
["bitfinex-derivatives","ETHF0:USTF0",1769359966249,1.3464928,2896.9,2895.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359966654,1.3464928,2896.9,2895.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359968161,0.1728,2897.7,2895.4,5.65593]
["bitfinex-derivatives","ETHF0:USTF0",1769359968366,1.3464928,2897.5,2895.4,5.65593]
["bitfinex-derivatives","ETHF0:USTF0",1769359971463,1.5193028,2897.5,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769359971652,1.5193028,2897.5,2895.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359972459,1.5193028,2897.5,2895.5,5.65592]
["bitfinex-derivatives","ETHF0:USTF0",1769359975962,1.3464928,2897.5,2895.7,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769359976267,1.3464928,2897.5,2895.8,1.16666447]
["bitfinex-derivatives","ETHF0:USTF0",1769359976467,1.3464928,2897.5,2895.9,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359979960,1.3464928,2897.5,2896.0,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769359980159,1.3464928,2897.5,2896.1,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769359980360,1.3464928,2897.5,2896.2,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359981066,1.3464928,2897.5,2896.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359981567,1.3464928,2897.5,2896.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359981768,1.3464928,2897.5,2896.2,0.81048681]
["bitfinex-derivatives","ETHF0:USTF0",1769359982068,1.3464928,2897.5,2896.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359982464,1.3464928,2897.5,2896.7,0.81048681]
["bitfinex-derivatives","ETHF0:USTF0",1769359982665,1.37079252,2897.9,2897.1,0.81048681]
["bitfinex-derivatives","ETHF0:USTF0",1769359983567,1.37079252,2897.9,2896.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769359984160,1.37079252,2897.9,2896.2,1.16630635]
["bitfinex-derivatives","ETHF0:USTF0",1769359984366,1.37079252,2897.9,2896.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769359986266,1.37079252,2897.9,2896.6,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359986468,1.37079252,2897.9,2896.5,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769359986668,1.37079252,2897.9,2896.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769359986871,1.37079252,2897.9,2896.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359990073,1.37079252,2897.9,2896.0,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769359990272,1.37079252,2897.9,2896.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359990468,1.37345817,2897.7,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769359990674,1.37345817,2897.7,2896.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359990876,1.37345817,2897.5,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769359991072,1.37345817,2897.5,2895.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769359992475,1.37345817,2897.5,2895.7,4.62230635]
["bitfinex-derivatives","ETHF0:USTF0",1769359993277,1.37345817,2897.5,2895.7,4.79522635]
["bitfinex-derivatives","ETHF0:USTF0",1769359993580,1.37345817,2897.5,2895.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769359994170,1.37345817,2897.5,2895.7,4.62230635]
["bitfinex-derivatives","ETHF0:USTF0",1769359994772,1.37345817,2897.5,2896.1,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769359995074,1.37345817,2897.5,2896.2,1.33919635]
["bitfinex-derivatives","ETHF0:USTF0",1769359995278,1.37345817,2897.5,2896.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359995876,1.37345817,2897.5,2896.2,1.33919635]
["bitfinex-derivatives","ETHF0:USTF0",1769359996077,1.37345817,2897.5,2896.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769359999084,1.37345817,2897.5,2896.2,1.33919635]
["bitfinex-derivatives","ETHF0:USTF0",1769359999290,1.37345817,2897.5,2896.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360000186,1.37345817,2897.5,2896.2,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769360000486,1.37345817,2897.5,2896.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360001685,1.37345817,2897.5,2896.2,0.17289]
["bitfinex-derivatives","ETHF0:USTF0",1769360001892,1.37345817,2897.5,2896.3,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360003595,1.37844087,2897.1,2895.4,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1769360003797,1.37844087,2897.1,2895.0,9.10116056]
["bitfinex-derivatives","ETHF0:USTF0",1769360004093,1.37844087,2897.1,2895.3,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1769360005999,1.37844087,2897.1,2895.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360007499,1.37844087,2897.1,2895.4,5.65593]
["bitfinex-derivatives","ETHF0:USTF0",1769360009198,1.37844087,2897.1,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769360009393,1.37844087,2897.1,2895.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360009793,1.37844087,2897.1,2895.4,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769360009988,1.37844087,2897.1,2895.5,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360012403,1.37844087,2897.1,2895.2,3.45950299]
["bitfinex-derivatives","ETHF0:USTF0",1769360012601,1.37844087,2897.1,2895.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360012900,1.37841867,2896.9,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360013097,1.37841867,2896.9,2895.2,2.03050299]
["bitfinex-derivatives","ETHF0:USTF0",1769360014498,1.37911321,2896.8,2895.2,2.03050299]
["bitfinex-derivatives","ETHF0:USTF0",1769360014697,1.37911321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360015798,1.55196321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360020105,1.37911321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360022014,1.37911321,2896.8,2895.3,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769360022806,1.37911321,2896.8,2895.2,0.17644299]
["bitfinex-derivatives","ETHF0:USTF0",1769360023008,1.37911321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360023209,1.37911321,2896.8,2895.2,2.03050299]
["bitfinex-derivatives","ETHF0:USTF0",1769360023804,1.37911321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360024000,1.37911321,2896.8,2895.2,2.03050299]
["bitfinex-derivatives","ETHF0:USTF0",1769360025911,1.37911321,2896.8,2895.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360031322,1.37911321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360031521,1.37911321,2896.8,2895.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360032022,1.37911321,2896.8,2895.2,2.03050299]
["bitfinex-derivatives","ETHF0:USTF0",1769360033215,1.37911321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360033421,1.37911321,2896.8,2895.2,2.03050299]
["bitfinex-derivatives","ETHF0:USTF0",1769360034124,1.37911321,2896.8,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360036523,5.04585771,2897.9,2895.2,0.00350299]
["bitfinex-derivatives","ETHF0:USTF0",1769360036724,0.17277,2898.2,2895.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769360036916,4.13663198,2898.1,2895.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769360037122,4.13663198,2898.0,2895.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769360037319,0.17277,2898.2,2895.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769360037527,4.13348275,2898.1,2895.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769360037729,0.17277,2898.2,2895.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769360037730,4.13348275,2898.0,2895.9,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769360037921,4.13348275,2897.9,2895.8,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769360038122,4.13731028,2897.8,2896.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360038429,4.13731028,2897.7,2896.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360038732,1.36590918,2897.8,2895.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360039030,1.36590918,2897.6,2895.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360043829,1.36590918,2897.6,2896.3,0.17288]
["bitfinex-derivatives","ETHF0:USTF0",1769360045332,1.36590918,2897.6,2896.4,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360046735,1.36590918,2897.6,2895.7,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769360046926,1.36590918,2897.6,2896.2,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769360047433,1.36590918,2897.6,2895.7,0.17291]
["bitfinex-derivatives","ETHF0:USTF0",1769360047629,1.36590918,2897.6,2895.8,6.29338647]
["bitfinex-derivatives","ETHF0:USTF0",1769360048734,1.36590918,2897.6,2895.8,6.46629647]
["bitfinex-derivatives","ETHF0:USTF0",1769360048935,1.36590918,2897.6,2895.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769360049530,1.36590918,2897.6,2896.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360052736,1.36590918,2897.6,2895.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769360052936,1.36590918,2897.6,2896.0,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360054932,1.36590918,2897.6,2895.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769360054933,1.36590918,2897.6,2896.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360058241,1.36590918,2897.6,2895.9,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1769360058432,1.36590918,2897.6,2896.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360060539,1.36590918,2897.6,2895.5,0.17293]
["bitfinex-derivatives","ETHF0:USTF0",1769360060740,1.36590918,2897.6,2895.7,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1769360066636,1.35797612,2897.4,2895.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360066840,1.35797612,2897.4,2895.8,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1769360071544,1.3597755,2897.2,2896.0,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360073344,1.3597755,2897.2,2896.2,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360074946,1.3597755,2897.2,2896.0,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360075340,1.3597755,2897.2,2895.8,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360075542,1.3597755,2897.2,2895.8,2.83753165]
["bitfinex-derivatives","ETHF0:USTF0",1769360076144,1.3597755,2897.2,2896.0,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360079850,1.3597755,2897.2,2896.2,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360086946,0.81053165,2898.2,2896.7,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360087153,0.81053165,2898.2,2896.7,2.83753165]
["bitfinex-derivatives","ETHF0:USTF0",1769360087343,0.81053165,2898.2,2896.7,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360087543,0.81053165,2897.9,2896.5,2.83753165]
["bitfinex-derivatives","ETHF0:USTF0",1769360088852,0.67957718,2898.0,2896.9,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360089050,0.00270804,2898.7,2897.3,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360089254,0.67957718,2898.5,2897.3,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360089454,0.67957718,2898.5,2897.3,0.81461004]
["bitfinex-derivatives","ETHF0:USTF0",1769360090552,0.67957718,2898.5,2897.5,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360091148,0.67957718,2898.5,2897.7,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360091343,0.67957718,2898.5,2897.5,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360091954,0.67957718,2898.5,2897.5,2.83753165]
["bitfinex-derivatives","ETHF0:USTF0",1769360094755,0.67957718,2898.5,2897.5,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360095754,0.68036501,2899.3,2898.4,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360095958,0.68036501,2899.3,2898.2,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360096767,0.68364872,2899.3,2898.2,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360097660,0.68061404,2899.2,2898.0,2.83653165]
["bitfinex-derivatives","ETHF0:USTF0",1769360098062,0.68061404,2899.2,2898.0,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360098263,0.68061404,2899.2,2898.0,2.83653165]
["bitfinex-derivatives","ETHF0:USTF0",1769360099662,0.68061404,2899.2,2898.2,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360100759,0.68218615,2899.0,2897.8,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360100959,0.81053165,2898.5,2897.3,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769360101165,0.68218615,2898.4,2897.3,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769360101359,0.68218615,2898.2,2897.3,0.00407839]
["bitfinex-derivatives","ETHF0:USTF0",1769360102056,0.68234795,2898.0,2896.9,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360102468,0.81053165,2898.1,2896.7,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360102469,0.68327146,2897.8,2896.7,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360102666,0.68327146,2897.8,2896.9,0.81053165]
["bitfinex-derivatives","ETHF0:USTF0",1769360103164,0.68327146,2897.8,2896.9,0.81431712]
["bitfinex-derivatives","ETHF0:USTF0",1769360103671,0.68327146,2897.8,2896.9,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1769360103866,0.68456393,2898.4,2896.9,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1769360105165,0.68456393,2898.4,2896.9,2.02978547]
["bitfinex-derivatives","ETHF0:USTF0",1769360105365,0.68456393,2898.4,2897.0,1.16653533]
["bitfinex-derivatives","ETHF0:USTF0",1769360105866,0.68456393,2898.4,2897.0,1.33937533]
["bitfinex-derivatives","ETHF0:USTF0",1769360108162,0.68456393,2898.4,2897.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360108362,0.68456393,2898.4,2897.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360108969,0.68456393,2898.4,2897.0,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1769360108970,0.68456393,2898.4,2896.9,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1769360112275,0.68456393,2898.4,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360114475,0.68456393,2898.4,2896.9,0.00378547]
["bitfinex-derivatives","ETHF0:USTF0",1769360114774,0.68456393,2898.4,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360116280,0.68456393,2898.4,2897.0,3.19253533]
["bitfinex-derivatives","ETHF0:USTF0",1769360116976,0.68456393,2898.4,2897.1,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769360118380,0.68118296,2899.2,2897.1,0.17283]
["bitfinex-derivatives","ETHF0:USTF0",1769360118579,0.68118296,2899.0,2897.2,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769360119371,0.68118296,2899.0,2897.3,0.17282]
["bitfinex-derivatives","ETHF0:USTF0",1769360120479,0.68118296,2899.0,2897.4,0.17281]
["bitfinex-derivatives","ETHF0:USTF0",1769360120680,0.68118296,2899.0,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769360124780,0.68118296,2899.0,2897.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769360125982,0.00328371,2899.3,2898.1,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769360126282,0.68470606,2900.5,2898.2,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769360126470,0.68383787,2900.3,2898.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769360127282,0.6870172,2900.3,2898.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769360127476,0.6870172,2900.3,2898.3,5.65276]
["bitfinex-derivatives","ETHF0:USTF0",1769360128274,0.6870172,2900.3,2898.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769360129579,0.6870172,2900.3,2898.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360130385,0.6870172,2900.3,2898.6,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1769360130780,0.6870172,2900.3,2898.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1769360130981,0.6870172,2900.3,2898.5,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360131187,0.6870172,2900.3,2897.9,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769360131390,0.6870172,2900.3,2898.4,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360131688,0.68341472,2900.0,2898.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360133590,0.68341472,2900.0,2898.2,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1769360134182,0.68341472,2900.0,2898.3,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769360138195,0.68341472,2900.0,2898.4,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769360138591,0.68341472,2900.0,2898.3,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769360138592,0.68341472,2900.0,2898.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769360138902,0.68433409,2899.8,2898.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360139104,0.68433409,2899.8,2898.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360140193,0.68433409,2899.8,2897.9,0.17278]
["bitfinex-derivatives","ETHF0:USTF0",1769360140394,0.68433409,2899.8,2898.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769360141704,0.68433409,2899.8,2898.1,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769360142206,0.68433409,2899.8,2898.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769360142397,0.68433409,2899.8,2898.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360143099,0.68433409,2899.8,2898.7,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360143798,0.68433409,2899.8,2898.7,0.45478922]
["bitfinex-derivatives","ETHF0:USTF0",1769360143998,0.68433409,2899.8,2898.7,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360144806,0.68433409,2899.8,2898.1,0.17277]
["bitfinex-derivatives","ETHF0:USTF0",1769360145002,0.68433409,2899.8,2898.2,5.65077]
["bitfinex-derivatives","ETHF0:USTF0",1769360145702,0.68433409,2899.8,2898.3,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769360145897,0.68433409,2899.8,2898.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360146806,0.68433409,2899.8,2898.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769360147207,0.68433409,2899.8,2898.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360147505,0.68433409,2899.8,2898.7,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360147899,0.68433409,2899.8,2898.8,0.80895426]
["bitfinex-derivatives","ETHF0:USTF0",1769360149708,0.68433409,2899.8,2898.7,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360156707,0.68433409,2899.8,2898.5,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360157008,0.68433409,2899.8,2898.6,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360157400,0.68433409,2899.8,2898.0,0.80895426]
["bitfinex-derivatives","ETHF0:USTF0",1769360157601,0.68433409,2899.8,2898.1,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360159311,0.68433409,2899.8,2898.2,0.80895426]
["bitfinex-derivatives","ETHF0:USTF0",1769360160006,0.68433409,2899.8,2898.2,0.98171426]
["bitfinex-derivatives","ETHF0:USTF0",1769360160311,0.68433409,2899.8,2898.3,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769360161103,0.68433409,2899.8,2898.6,0.80895426]
["bitfinex-derivatives","ETHF0:USTF0",1769360163406,0.67849708,2900.2,2898.6,0.80895426]
["bitfinex-derivatives","ETHF0:USTF0",1769360163611,0.67849708,2900.2,2898.1,2.29708304]
["bitfinex-derivatives","ETHF0:USTF0",1769360163612,0.67849708,2900.2,2898.7,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360164112,0.67849708,2900.2,2898.8,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769360165011,0.67849708,2900.2,2898.1,0.27208304]
["bitfinex-derivatives","ETHF0:USTF0",1769360165217,0.67849708,2900.2,2898.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769360165512,0.67849708,2900.2,2898.6,0.17274]
["bitfinex-derivatives","ETHF0:USTF0",1769360166014,0.67849708,2900.2,2898.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769360166210,0.67849708,2900.2,2898.8,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769360170316,0.67849708,2900.2,2898.9,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769360171608,0.67849708,2900.2,2898.8,0.17273]
["bitfinex-derivatives","ETHF0:USTF0",1769360171804,0.00317933,2900.3,2898.9,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1769360172010,0.00317933,2900.3,2899.1,0.17271]
["bitfinex-derivatives","ETHF0:USTF0",1769360172215,0.00317933,2900.3,2899.1,0.17534947]
["bitfinex-derivatives","ETHF0:USTF0",1769360173712,0.68291968,2900.3,2899.1,0.00263947]
["bitfinex-derivatives","ETHF0:USTF0",1769360173913,0.68291968,2900.3,2899.2,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360174106,0.68291968,2900.3,2899.1,0.00263947]
["bitfinex-derivatives","ETHF0:USTF0",1769360178411,0.68291968,2900.3,2898.7,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360178915,0.68291968,2900.3,2898.4,0.17275]
["bitfinex-derivatives","ETHF0:USTF0",1769360179110,0.68291968,2900.3,2898.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769360179111,0.85555968,2900.3,2898.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769360179317,0.68073488,2900.1,2898.4,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1769360179615,0.68073488,2900.1,2898.4,0.00409481]
["bitfinex-derivatives","ETHF0:USTF0",1769360180914,0.17581933,2900.3,2897.7,8.42125814]
["bitfinex-derivatives","ETHF0:USTF0",1769360180915,0.33986621,2899.2,2897.7,8.42125814]
["bitfinex-derivatives","ETHF0:USTF0",1769360181120,0.00317933,2900.3,2897.1,0.23122215]
["bitfinex-derivatives","ETHF0:USTF0",1769360181121,4.33788789,2899.1,2897.1,0.23122215]
["bitfinex-derivatives","ETHF0:USTF0",1769360181316,9.64217789,2899.0,2897.1,0.23122215]
["bitfinex-derivatives","ETHF0:USTF0",1769360181521,4.15828668,2898.9,2897.1,0.23122215]
["bitfinex-derivatives","ETHF0:USTF0",1769360181722,5.477,2899.0,2897.1,0.23122215]
["bitfinex-derivatives","ETHF0:USTF0",1769360181924,4.15829142,2898.9,2897.1,0.23569143]
["bitfinex-derivatives","ETHF0:USTF0",1769360182126,2.025,2898.9,2897.1,0.23569143]
["bitfinex-derivatives","ETHF0:USTF0",1769360182420,2.025,2899.8,2897.8,0.23250037]
["bitfinex-derivatives","ETHF0:USTF0",1769360183123,0.17581933,2900.3,2897.8,0.23250037]
["bitfinex-derivatives","ETHF0:USTF0",1769360183322,9.63516353,2900.2,2897.8,0.23250037]
["bitfinex-derivatives","ETHF0:USTF0",1769360183520,6.18216353,2900.1,2897.8,0.23250037]
["bitfinex-derivatives","ETHF0:USTF0",1769360183728,0.649,2900.0,2896.5,10.19620218]
["bitfinex-derivatives","ETHF0:USTF0",1769360183916,0.17277,2898.2,2896.2,0.23241302]
["bitfinex-derivatives","ETHF0:USTF0",1769360184224,2.19777,2898.2,2896.2,0.23241302]
["bitfinex-derivatives","ETHF0:USTF0",1769360184723,0.17277,2898.1,2896.2,0.2359286]
["bitfinex-derivatives","ETHF0:USTF0",1769360185431,0.17278,2898.0,2896.2,0.2359286]
["bitfinex-derivatives","ETHF0:USTF0",1769360185729,1.34009818,2898.0,2896.2,0.2359286]
["bitfinex-derivatives","ETHF0:USTF0",1769360190238,1.16731818,2898.0,2896.2,0.2359286]
["bitfinex-derivatives","ETHF0:USTF0",1769360190838,1.16731818,2898.0,2896.2,0.00351558]
["bitfinex-derivatives","ETHF0:USTF0",1769360191540,0.1728,2897.7,2896.2,0.00351558]
["bitfinex-derivatives","ETHF0:USTF0",1769360194340,0.1728,2897.6,2896.2,0.00351558]
["bitfinex-derivatives","ETHF0:USTF0",1769360194726,0.17540351,2898.2,2896.2,0.24496123]
["bitfinex-derivatives","ETHF0:USTF0",1769360194927,0.17540351,2898.2,2896.2,0.240495]
["bitfinex-derivatives","ETHF0:USTF0",1769360196137,0.17277,2898.1,2896.3,0.23688486]
["bitfinex-derivatives","ETHF0:USTF0",1769360200039,0.17277,2898.1,2896.2,0.00351558]
["bitfinex-derivatives","ETHF0:USTF0",1769360200040,0.00263351,2898.2,2896.5,0.23771413]
["bitfinex-derivatives","ETHF0:USTF0",1769360200243,0.00263351,2898.2,2896.7,0.23771413]
["bitfinex-derivatives","ETHF0:USTF0",1769360202445,0.00263351,2898.2,2896.7,0.24218036]
["bitfinex-derivatives","ETHF0:USTF0",1769360203643,0.00263351,2898.2,2896.9,0.23555139]
["bitfinex-derivatives","ETHF0:USTF0",1769360204042,0.00263351,2898.2,2896.9,0.24001762]
["bitfinex-derivatives","ETHF0:USTF0",1769360204841,0.00263351,2898.2,2897.1,0.23519335]
["bitfinex-derivatives","ETHF0:USTF0",1769360205246,0.00263351,2898.2,2897.1,0.23965958]
["bitfinex-derivatives","ETHF0:USTF0",1769360210139,0.00263351,2898.2,2897.1,0.23519335]
["bitfinex-derivatives","ETHF0:USTF0",1769360215353,0.00263351,2898.2,2897.5,0.23457132]
["bitfinex-derivatives","ETHF0:USTF0",1769360215744,0.00263351,2898.2,2897.5,0.23903755]
["bitfinex-derivatives","ETHF0:USTF0",1769360216147,0.00263351,2898.2,2897.5,0.23457132]
["bitfinex-derivatives","ETHF0:USTF0",1769360217155,0.00263351,2898.2,2897.7,0.23522168]
["bitfinex-derivatives","ETHF0:USTF0",1769360217547,0.00263351,2898.2,2897.7,0.23968791]
["bitfinex-derivatives","ETHF0:USTF0",1769360219554,0.00263351,2898.2,2897.7,0.23522168]
["bitfinex-derivatives","ETHF0:USTF0",1769360221559,0.81267593,2898.2,2897.7,0.23522168]
["bitfinex-derivatives","ETHF0:USTF0",1769360222650,0.00263351,2898.2,2897.7,0.23522168]
["bitfinex-derivatives","ETHF0:USTF0",1769360229961,0.00263351,2898.2,2897.7,0.23968791]
["bitfinex-derivatives","ETHF0:USTF0",1769360232967,0.00263351,2898.2,2897.9,0.22903292]
["bitfinex-derivatives","ETHF0:USTF0",1769360233268,0.17274,2898.7,2897.9,0.22903292]
["bitfinex-derivatives","ETHF0:USTF0",1769360233467,4.19070336,2898.6,2897.9,0.22903292]
["bitfinex-derivatives","ETHF0:USTF0",1769360233763,4.19070336,2898.5,2897.9,0.22903292]
["bitfinex-derivatives","ETHF0:USTF0",1769360233965,2.026,2898.8,2897.9,0.22903292]
["bitfinex-derivatives","ETHF0:USTF0",1769360233966,6.36,2899.0,2897.9,0.22903292]
["bitfinex-derivatives","ETHF0:USTF0",1769360234164,4.18535886,2898.9,2898.1,0.22898509]
["bitfinex-derivatives","ETHF0:USTF0",1769360234362,4.18535886,2898.8,2898.1,0.22898509]
["bitfinex-derivatives","ETHF0:USTF0",1769360234569,0.00347467,2899.0,2898.4,0.2290998]
["bitfinex-derivatives","ETHF0:USTF0",1769360234767,4.18428801,2898.9,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360234965,4.18428801,2898.8,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360235270,0.00347467,2899.0,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360235463,4.1819078,2898.9,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360235660,0.00347467,2899.0,2898.4,0.23717006]
["bitfinex-derivatives","ETHF0:USTF0",1769360235865,4.18116882,2898.9,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360236071,0.00347467,2899.0,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360236270,4.1789559,2898.9,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360236470,0.00347467,2899.0,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360236675,4.17745761,2898.9,2898.4,0.23270383]
["bitfinex-derivatives","ETHF0:USTF0",1769360236875,0.00347467,2899.0,2898.4,0.23717006]
["bitfinex-derivatives","ETHF0:USTF0",1769360238873,0.00347467,2899.0,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360239072,0.1727,2899.3,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360239275,4.17244506,2899.2,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360239579,4.17244506,2899.1,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360239775,0.1727,2899.3,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360240076,4.1729688,2899.2,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360240267,4.1729688,2899.1,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360240467,0.1767183,2899.3,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360240671,4.17440375,2899.2,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360240877,4.17440375,2899.1,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360241072,0.1767183,2899.3,2898.6,0.23087275]
["bitfinex-derivatives","ETHF0:USTF0",1769360242579,4.17323428,2899.2,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360242769,0.0040183,2899.3,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360242969,4.17315109,2899.2,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360243169,0.0040183,2899.3,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360243374,4.17062505,2899.2,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360243679,0.8134723,2899.3,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360243879,4.16972396,2899.2,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360244176,0.8134723,2899.3,2898.7,0.00446623]
["bitfinex-derivatives","ETHF0:USTF0",1769360244476,0.809454,2899.1,2898.6,0.23533898]
["bitfinex-derivatives","ETHF0:USTF0",1769360244677,0.809454,2899.1,2898.7,0.23504619]
["bitfinex-derivatives","ETHF0:USTF0",1769360244877,0.809454,2899.1,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360245081,0.809454,2899.1,2898.8,0.00446623]
["bitfinex-derivatives","ETHF0:USTF0",1769360245473,0.809454,2899.1,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360245678,0.0040183,2899.3,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360245878,4.16795203,2899.2,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360246177,0.0040183,2899.3,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360246383,4.16640542,2899.2,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360246580,0.0040183,2899.3,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360246774,4.16567201,2899.2,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360246975,0.0040183,2899.3,2898.7,0.23057996]
["bitfinex-derivatives","ETHF0:USTF0",1769360247275,4.16571089,2899.2,2898.4,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1769360247477,0.0040183,2899.3,2898.4,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1769360247785,4.16382083,2899.2,2898.4,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1769360247975,0.0040183,2899.3,2898.4,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1769360248179,2.0300183,2899.3,2898.4,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1769360248983,0.0040183,2899.3,2898.4,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1769360249184,0.0040183,2899.3,2898.5,0.19303127]
["bitfinex-derivatives","ETHF0:USTF0",1769360256285,0.0040183,2899.3,2898.4,0.00360403]
["bitfinex-derivatives","ETHF0:USTF0",1769360257595,0.0040183,2899.3,2898.1,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360258693,0.0040183,2899.3,2898.1,0.16613457]
["bitfinex-derivatives","ETHF0:USTF0",1769360267098,5.9516289,2900.3,2898.3,0.98232058]
["bitfinex-derivatives","ETHF0:USTF0",1769360267289,4.17488603,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360267597,4.17488603,2900.1,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360267798,4.17488603,2900.0,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360267993,1.07841119,2900.3,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360268194,4.17393953,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360268396,0.80956058,2900.0,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360268703,2.19865,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360268890,4.17403716,2900.1,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360269099,0.17265,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360269389,4.17324727,2900.1,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360269596,0.91005618,2900.3,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360269799,4.17472907,2900.2,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360270003,4.17472907,2900.1,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360270297,0.91005618,2900.3,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360270498,4.17447333,2900.2,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360270800,4.17447333,2900.1,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360271000,0.91005618,2900.3,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360271201,4.17349355,2900.2,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360271402,4.17349355,2900.1,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360271700,0.91005618,2900.3,2898.5,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360271896,4.17362307,2900.2,2898.6,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360272104,0.91005618,2900.3,2898.6,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360273399,0.91005618,2900.3,2898.7,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360273614,0.91005618,2900.3,2898.8,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360274205,0.00428499,2900.3,2898.8,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360280414,0.80956058,2899.7,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360282313,0.17267,2899.9,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360282512,0.17264,2900.4,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360282813,4.17724365,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360283005,4.17724365,2900.1,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360283203,0.17264,2900.4,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360283403,4.17881067,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360283610,4.17881067,2900.1,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360283806,0.17264,2900.4,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360284014,4.17819289,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360284216,2.19764,2900.4,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360284403,4.17824686,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360284603,2.19764,2900.4,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360284814,4.17805244,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360285012,2.19764,2900.4,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360285213,4.17761856,2900.2,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360285411,2.19764,2900.4,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360285607,0.98221058,2900.1,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360285812,4.34960817,2900.0,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360286013,0.17266,2900.0,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360286715,0.00428499,2900.3,2898.4,0.16358488]
["bitfinex-derivatives","ETHF0:USTF0",1769360287018,0.00428499,2900.3,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360297023,0.80956058,2899.8,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360297413,0.17265,2900.1,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360297620,4.18489723,2900.0,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360297819,4.18489723,2899.9,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360298026,0.17265,2900.1,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360298216,4.18443753,2900.0,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360298416,4.18443753,2899.9,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360298626,0.17265,2900.1,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360298829,4.18395542,2900.0,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360299029,4.18395542,2899.9,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360299326,4.18395542,2899.8,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360299526,0.17265,2900.1,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360299825,4.18357626,2900.0,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360300127,4.18357626,2899.9,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360300324,4.15357626,2899.8,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360300526,0.17265,2900.1,2898.8,0.16929742]
["bitfinex-derivatives","ETHF0:USTF0",1769360301118,0.80956058,2899.8,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360301526,0.17267,2899.9,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360308430,0.17267,2899.8,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360309532,0.17268,2899.7,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360310326,6.36,2900.1,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360311530,6.53265,2900.1,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360312324,4.18112328,2900.0,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360312524,4.18112328,2899.9,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360312725,4.18112328,2899.8,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360312926,6.53265,2900.1,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360313126,0.17266,2900.0,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360313532,2.19766,2900.0,2898.2,0.16534595]
["bitfinex-derivatives","ETHF0:USTF0",1769360315332,0.17266,2900.0,2898.3,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360321543,0.80921602,2899.8,2898.4,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360322444,0.80921602,2899.3,2898.4,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360322743,0.80921602,2899.5,2898.4,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360328646,0.17267,2899.9,2898.4,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360328842,4.19372375,2899.8,2898.7,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360329049,0.17267,2899.9,2898.7,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360330051,0.80921602,2899.8,2898.7,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360330548,0.80921602,2899.6,2898.7,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360331050,0.77821602,2899.6,2898.7,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360331947,0.00428499,2900.3,2899.2,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360332144,5.00259987,2900.2,2899.2,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360332345,0.80921602,2900.2,2899.2,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360333942,0.80921602,2900.0,2898.7,0.80921602]
["bitfinex-derivatives","ETHF0:USTF0",1769360334155,0.80921602,2900.0,2898.8,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360335753,0.80921602,2899.8,2898.8,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360338247,0.80921602,2900.1,2898.8,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360338451,4.18696242,2900.0,2898.8,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360338657,4.18695268,2899.9,2898.8,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360338858,0.80921602,2899.9,2898.8,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360342464,0.80921602,2899.7,2898.5,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360345060,0.80921602,2899.9,2898.5,0.16254339]
["bitfinex-derivatives","ETHF0:USTF0",1769360345358,0.98186602,2900.1,2898.7,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360345656,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360345854,4.18690897,2900.2,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360346055,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360346362,4.18683848,2900.2,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360346565,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360346858,4.18671828,2900.2,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360347060,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360347260,4.18658627,2900.2,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360347459,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360347652,4.18654883,2900.2,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360347856,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360348055,4.18666246,2900.2,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360348250,0.80921602,2900.1,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360349263,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360349461,4.18786157,2900.2,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360349664,0.81350101,2900.3,2898.9,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360349965,0.00428499,2900.3,2899.1,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360351363,0.00428499,2900.3,2899.3,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360352761,0.00428499,2900.3,2899.5,0.16248226]
["bitfinex-derivatives","ETHF0:USTF0",1769360355365,0.80921602,2900.9,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360355557,4.19746364,2900.8,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360355764,0.80921602,2900.9,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360356062,4.19566059,2900.8,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360356265,0.80921602,2900.9,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360356467,4.19332095,2900.8,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360356666,0.81216709,2900.9,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360356867,0.80921602,2900.5,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360358371,0.80921602,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360359473,0.81216709,2900.9,2899.5,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360360772,0.81216709,2900.9,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360367577,0.00295107,2900.9,2899.7,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360368473,0.00295107,2900.9,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360371582,4.34825943,2900.8,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360371877,0.17261,2900.8,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360374382,4.18092325,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360374572,0.17261,2900.8,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360374781,4.18052317,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360374979,0.17261,2900.8,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360375178,4.18059737,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360375382,0.17261,2900.8,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360375584,4.18197988,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360375784,0.17261,2900.8,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360375981,4.18216063,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360376178,0.17261,2900.8,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360376382,4.18285738,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360376579,0.17262,2900.7,2899.3,0.14650609]
["bitfinex-derivatives","ETHF0:USTF0",1769360376779,0.80863133,2900.5,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360376976,4.18257639,2900.4,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360377182,0.98126133,2900.5,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360377382,4.18280683,2900.4,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360377583,0.98126133,2900.5,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360377884,4.18272641,2900.4,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360378075,0.98126133,2900.5,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360378277,4.18244665,2900.4,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360378481,4.18244665,2900.3,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360378678,0.98126133,2900.5,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360378875,4.18296236,2900.4,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360379085,4.18296236,2900.3,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360379280,0.98126133,2900.5,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360379486,4.18325653,2900.4,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360379785,4.18325653,2900.3,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360379981,0.80863133,2900.1,2898.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360380387,0.80863133,2900.1,2898.1,0.17531969]
["bitfinex-derivatives","ETHF0:USTF0",1769360380388,4.18192325,2900.0,2898.3,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360380587,4.18192325,2899.9,2898.3,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360380788,0.80863133,2899.7,2898.3,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360381387,4.17876201,2899.6,2898.1,0.00254969]
["bitfinex-derivatives","ETHF0:USTF0",1769360381584,0.28077964,2899.7,2898.1,0.15606612]
["bitfinex-derivatives","ETHF0:USTF0",1769360383585,0.80863133,2899.6,2898.1,0.15606612]
["bitfinex-derivatives","ETHF0:USTF0",1769360385683,0.17268,2899.7,2898.1,0.15606612]
["bitfinex-derivatives","ETHF0:USTF0",1769360390095,0.80863133,2899.0,2897.7,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360390395,0.80863133,2898.6,2897.7,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360390594,0.80863133,2899.0,2897.7,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360391294,0.81226808,2899.0,2897.7,0.15608085]
["bitfinex-derivatives","ETHF0:USTF0",1769360393601,0.00363675,2899.0,2897.7,0.15608085]
["bitfinex-derivatives","ETHF0:USTF0",1769360400507,0.80984203,2898.7,2897.7,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1769360400701,0.17635675,2899.0,2897.8,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360400894,0.81347878,2899.0,2897.7,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1769360401103,0.98619878,2899.0,2897.7,0.00256442]
["bitfinex-derivatives","ETHF0:USTF0",1769360401404,0.98619878,2899.0,2897.7,0.15608085]
["bitfinex-derivatives","ETHF0:USTF0",1769360401700,0.80984203,2898.6,2897.3,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360401905,0.98258203,2898.6,2897.3,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360402099,0.17275,2898.5,2897.3,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360402301,0.17275,2898.5,2896.6,0.15351643]
["bitfinex-derivatives","ETHF0:USTF0",1769360402501,0.17275,2898.5,2896.6,0.15768883]
["bitfinex-derivatives","ETHF0:USTF0",1769360402700,0.80984203,2898.2,2896.6,0.15768883]
["bitfinex-derivatives","ETHF0:USTF0",1769360403304,0.80984203,2898.2,2896.5,0.12331883]
["bitfinex-derivatives","ETHF0:USTF0",1769360403698,0.17273,2898.9,2896.8,0.80984203]
["bitfinex-derivatives","ETHF0:USTF0",1769360404407,0.00363675,2899.0,2897.6,0.80984203]
["bitfinex-derivatives","ETHF0:USTF0",1769360404702,0.00363675,2899.0,2897.6,3.00864203]
["bitfinex-derivatives","ETHF0:USTF0",1769360404909,0.00363675,2899.0,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769360405108,0.00363675,2899.0,2897.7,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360405304,0.00363675,2899.0,2897.8,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360407299,0.00363675,2899.0,2897.4,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360407904,4.18790872,2898.9,2897.4,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360408104,0.00363675,2899.0,2897.4,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360412108,4.1921147,2898.9,2897.4,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360412308,0.00363675,2899.0,2897.4,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360412602,4.19279085,2898.9,2897.4,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360412808,0.00363675,2899.0,2897.4,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360413206,0.00363675,2899.0,2897.5,0.14324659]
["bitfinex-derivatives","ETHF0:USTF0",1769360416326,0.00363675,2899.0,2897.5,0.31604659]
["bitfinex-derivatives","ETHF0:USTF0",1769360416510,0.00363675,2899.0,2897.6,0.22354438]
["bitfinex-derivatives","ETHF0:USTF0",1769360423421,0.00363675,2899.0,2897.6,0.39634438]
["bitfinex-derivatives","ETHF0:USTF0",1769360424122,0.00363675,2899.0,2897.7,0.22354438]
["bitfinex-derivatives","ETHF0:USTF0",1769360429620,0.00363675,2899.0,2898.3,0.22354438]
["bitfinex-derivatives","ETHF0:USTF0",1769360429824,0.00363675,2899.0,2898.5,0.22354438]
["bitfinex-derivatives","ETHF0:USTF0",1769360431016,0.00363675,2899.0,2898.2,0.80945913]
["bitfinex-derivatives","ETHF0:USTF0",1769360431323,0.00363675,2899.0,2898.1,0.22354438]
["bitfinex-derivatives","ETHF0:USTF0",1769360433519,5.21850771,2900.2,2898.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360433717,4.19780476,2900.1,2898.9,0.80945913]
["bitfinex-derivatives","ETHF0:USTF0",1769360433917,4.19780476,2900.0,2898.8,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360434628,4.20161847,2900.0,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360434826,4.19780476,2899.9,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360435125,0.00381371,2900.0,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360435318,4.19352631,2899.9,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360435513,0.00381371,2900.0,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360435714,4.19352158,2899.9,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360435918,0.00381371,2900.0,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360436926,0.80945913,2899.9,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360437436,0.00381371,2900.0,2898.8,0.38699405]
["bitfinex-derivatives","ETHF0:USTF0",1769360438733,0.40854873,2899.9,2898.0,0.80945913]
["bitfinex-derivatives","ETHF0:USTF0",1769360438923,0.80945913,2898.3,2897.3,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360439422,1.39072786,2899.0,2897.3,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360439423,0.80945913,2898.5,2897.3,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360439626,0.80945913,2898.7,2897.5,3.83829561]
["bitfinex-derivatives","ETHF0:USTF0",1769360439824,0.80945913,2898.7,2897.5,3.84136468]
["bitfinex-derivatives","ETHF0:USTF0",1769360440423,0.80945913,2899.5,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360440624,4.19640033,2899.4,2898.1,0.80945913]
["bitfinex-derivatives","ETHF0:USTF0",1769360440824,4.19640033,2899.3,2898.2,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360441021,0.17268,2899.7,2898.4,0.80945913]
["bitfinex-derivatives","ETHF0:USTF0",1769360441325,0.80945913,2899.4,2898.3,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360441636,0.80945913,2899.2,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360442637,0.00381371,2900.0,2898.7,0.80945913]
["bitfinex-derivatives","ETHF0:USTF0",1769360442930,0.80945913,2899.8,2898.4,0.80945913]
["bitfinex-derivatives","ETHF0:USTF0",1769360443428,0.80945913,2899.8,2898.4,1.19375474]
["bitfinex-derivatives","ETHF0:USTF0",1769360443632,0.00381371,2900.0,2898.4,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360443829,4.19843085,2899.9,2898.4,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360444023,4.19843085,2899.8,2898.4,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360444333,0.00381371,2900.0,2898.4,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360444533,0.40854873,2899.8,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360444732,0.40854873,2899.6,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360444933,0.40854873,2899.4,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360446041,4.19383418,2899.3,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360446338,0.40854873,2899.4,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360446534,4.19702271,2899.3,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360446732,0.40854873,2899.4,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360446933,4.19702218,2899.3,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360447235,0.40854873,2899.4,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360447438,4.19699339,2899.3,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360447637,0.40854873,2899.4,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360447835,4.19699451,2899.3,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360448036,0.40854873,2899.4,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360448337,4.19699102,2899.3,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360448638,4.19703469,2899.2,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360448839,4.19706842,2899.1,2898.0,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360449040,2.025,2899.3,2897.6,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360449341,2.025,2899.3,2896.7,8.88930214]
["bitfinex-derivatives","ETHF0:USTF0",1769360449342,0.40854873,2899.1,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360449537,4.60573625,2899.0,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360449733,4.19718752,2898.9,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360449939,4.19718752,2898.8,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360450243,0.40854873,2899.0,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360450545,4.60472269,2898.9,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360450742,4.19617396,2898.8,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360450935,4.60472269,2898.8,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360451135,0.40854873,2899.9,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360451340,4.19554685,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360451539,4.19554685,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360451743,4.19554685,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360452042,0.40854873,2899.9,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360452241,4.19531203,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360452443,4.60386076,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360452644,4.19531203,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360452845,0.40854873,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360453041,4.60393692,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360453245,4.1952142,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360453546,4.1952142,2899.4,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360453746,6.62976293,2899.3,2897.5,0.38736468]
["bitfinex-derivatives","ETHF0:USTF0",1769360453947,4.1952142,2899.2,2897.5,0.38736468]
["bitfinex-derivatives","ETHF0:USTF0",1769360454744,0.1727,2899.4,2897.5,0.38736468]
["bitfinex-derivatives","ETHF0:USTF0",1769360455248,0.1727,2899.4,2897.6,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360455451,0.40854873,2899.7,2897.6,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360455650,4.19545917,2899.6,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360455942,4.19545917,2899.5,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360456146,4.19545917,2899.4,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360456346,2.43454873,2899.7,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360456552,4.19538559,2899.6,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360456740,4.19538559,2899.5,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360456941,4.19538559,2899.4,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360457140,2.43454873,2899.7,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360457349,4.1953856,2899.6,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360457541,4.1953856,2899.5,2897.7,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360457744,2.026,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360457949,4.1952111,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360458143,4.1952111,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360458343,4.1952111,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360458651,2.026,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360458847,4.19523083,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360459047,4.19523083,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360459250,4.19523083,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360459550,2.026,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360459751,4.1952447,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360459942,4.1952447,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360460142,4.1952447,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360460342,2.43454873,2899.9,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360460550,4.19497538,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360460751,4.19497538,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360461050,4.19497538,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360461242,4.19497538,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360461441,2.43454873,2899.9,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360461743,4.19498589,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360461942,4.19498589,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360462143,4.19498589,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360462449,4.19498589,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360462750,0.40854873,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360462948,4.19495833,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360463245,4.19495833,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360463445,4.19495833,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360463642,0.40854873,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360463842,4.19497177,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360464042,4.19497177,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360464239,4.19497177,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360464444,0.40854873,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360464644,4.19548496,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360464849,4.19548496,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360465049,4.19548496,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360465251,0.40854873,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360465554,4.19605369,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360465750,4.19605369,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360465948,4.19605369,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360466252,4.19714945,2899.4,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360466549,0.40854873,2899.8,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360466749,4.83634672,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360466945,4.19719212,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360467146,4.19719212,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360467340,0.6391546,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360467341,4.19719212,2899.4,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360467650,0.6391546,2899.7,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360467850,4.19840995,2899.6,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360468050,4.83756455,2899.5,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360468347,4.19840995,2899.4,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360469750,4.83756455,2899.4,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360469951,4.83756455,2899.3,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360470158,0.6391546,2899.3,2897.9,0.38429561]
["bitfinex-derivatives","ETHF0:USTF0",1769360471054,0.6391546,2899.3,2897.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769360471644,1.44864151,2899.3,2897.9,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360473056,0.6391546,2899.2,2897.9,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360473356,1.44864151,2898.8,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360473952,5.68501231,2899.6,2898.7,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360474156,0.80948691,2899.9,2898.4,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360474358,4.20291568,2899.8,2898.4,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360474555,4.20291568,2899.7,2898.4,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360474752,4.20291568,2899.6,2898.4,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360474946,0.80948691,2899.9,2898.4,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360475261,4.20256814,2899.8,2898.4,0.80948691]
["bitfinex-derivatives","ETHF0:USTF0",1769360475555,4.20256814,2899.7,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360475750,0.64296831,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360475959,4.2015176,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360476158,4.2015176,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360476357,0.00381371,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360476555,4.2004812,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360476754,4.2004812,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360476955,0.00381371,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360477156,4.2004805,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360477355,4.2004805,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360477556,0.00381371,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360477861,4.19967768,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360478152,4.19967768,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360478357,0.00381371,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360478557,4.19901125,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360478756,0.00381371,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360478757,4.19901125,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360478954,0.70516071,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360479156,4.19901143,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360479352,4.19901143,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360479660,0.70516071,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360479964,4.1988445,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360480158,4.1988445,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360480353,0.70516071,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360480556,4.19994412,2899.9,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360480756,4.19994412,2899.8,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360480956,0.00381371,2900.0,2898.3,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360480957,0.00381371,2900.0,2898.7,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360481467,0.00381371,2900.0,2899.0,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360491281,0.00381371,2900.0,2898.6,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360493780,0.80290583,2900.0,2898.6,0.68508967]
["bitfinex-derivatives","ETHF0:USTF0",1769360493973,0.80290583,2900.0,2898.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769360496079,0.79909212,2899.8,2898.5,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1769360498183,0.79909212,2899.8,2897.9,2.94420911]
["bitfinex-derivatives","ETHF0:USTF0",1769360499477,0.76489212,2899.8,2897.9,2.94420911]
["bitfinex-derivatives","ETHF0:USTF0",1769360499888,0.76489212,2899.8,2898.0,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360502987,0.79909212,2899.6,2898.0,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360507085,0.97177212,2899.6,2898.0,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360507688,0.97179212,2899.4,2897.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1769360507889,0.97179212,2899.4,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360509783,0.79909212,2899.2,2897.5,0.17587907]
["bitfinex-derivatives","ETHF0:USTF0",1769360509990,0.79909212,2899.1,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360513086,0.97182212,2898.9,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360519597,1.78175619,2898.9,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360519895,0.79909212,2898.8,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360520200,0.97178212,2899.5,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360520692,2.99778212,2899.5,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360521198,4.1888024,2899.4,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360521399,2.99778212,2899.5,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360521600,4.18923449,2899.4,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360521790,0.79909212,2899.4,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360522193,4.98985338,2899.3,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360522402,0.79909212,2899.3,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360524301,5.12184032,2899.2,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360524503,0.92736199,2899.2,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360524690,0.92736199,2899.0,2897.6,0.74642911]
["bitfinex-derivatives","ETHF0:USTF0",1769360524891,0.92736199,2899.0,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360525914,0.17271,2899.2,2897.5,0.87805144]
["bitfinex-derivatives","ETHF0:USTF0",1769360526206,1.16610335,2900.9,2897.5,0.87805144]
["bitfinex-derivatives","ETHF0:USTF0",1769360526207,1.10003199,2899.8,2897.7,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360526408,4.19566678,2899.7,2897.7,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360526620,4.19566678,2899.6,2897.7,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360526918,4.19566678,2899.5,2897.7,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360527111,4.19566678,2899.4,2897.7,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360527311,1.10003199,2899.8,2897.7,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360527612,4.19593396,2899.7,2897.7,1.04777237]
["bitfinex-derivatives","ETHF0:USTF0",1769360527812,4.19593396,2899.6,2897.9,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360528013,1.10003199,2899.8,2897.9,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360528214,4.19598587,2899.7,2897.9,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360528417,4.19598587,2899.6,2897.9,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360528715,1.10003199,2899.8,2897.9,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360528918,0.00381371,2900.0,2898.3,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360529218,4.19551213,2899.9,2898.3,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360529420,0.9311757,2900.0,2898.3,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360529719,0.92736199,2899.8,2898.3,2.90098237]
["bitfinex-derivatives","ETHF0:USTF0",1769360531520,0.92736199,2899.8,2898.3,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360531721,0.92736199,2899.8,2897.9,2.90098237]
["bitfinex-derivatives","ETHF0:USTF0",1769360532426,0.92736199,2899.8,2898.0,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360533321,0.00381371,2900.0,2898.3,1.04774237]
["bitfinex-derivatives","ETHF0:USTF0",1769360533529,0.00381371,2900.0,2898.5,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360534918,0.99924073,2900.0,2898.5,0.87498237]
["bitfinex-derivatives","ETHF0:USTF0",1769360535318,0.99924073,2900.0,2897.6,8.88930214]
["bitfinex-derivatives","ETHF0:USTF0",1769360535319,0.99924073,2900.0,2898.1,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360535527,0.99542702,2899.8,2897.8,0.17279]
["bitfinex-derivatives","ETHF0:USTF0",1769360535718,0.00381371,2900.0,2897.7,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360535719,0.17269,2899.5,2897.7,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360535928,0.99542702,2899.4,2897.7,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360536630,0.99542702,2899.2,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360536823,0.99542702,2899.0,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360539133,0.99542702,2898.8,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360543526,0.17272,2899.0,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360543721,4.18545565,2898.9,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360543927,1.16814702,2899.0,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360544129,5.18088094,2898.9,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360544333,0.99542702,2898.9,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360544927,0.99542702,2899.5,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360545132,0.99542702,2899.3,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360545330,4.18547201,2899.2,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360545733,0.99542702,2899.1,2897.5,0.97429267]
["bitfinex-derivatives","ETHF0:USTF0",1769360545930,0.99542702,2898.9,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360546435,0.17271,2899.1,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360546436,0.99542702,2898.7,2897.5,0.00306907]
["bitfinex-derivatives","ETHF0:USTF0",1769360547940,0.99542702,2898.5,2896.4,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769360548235,0.99542702,2898.3,2896.4,0.17287]
["bitfinex-derivatives","ETHF0:USTF0",1769360548432,0.99542702,2898.1,2896.2,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360548938,0.99542702,2898.1,2896.2,0.97538179]
["bitfinex-derivatives","ETHF0:USTF0",1769360550037,1.16819702,2898.1,2896.2,0.97538179]
["bitfinex-derivatives","ETHF0:USTF0",1769360551537,0.17277,2898.1,2896.2,0.97538179]
["bitfinex-derivatives","ETHF0:USTF0",1769360551838,0.17275,2898.5,2896.3,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360552026,4.17964922,2898.4,2896.3,1.1441036]
["bitfinex-derivatives","ETHF0:USTF0",1769360552228,2.026,2899.0,2896.2,1.17106226]
["bitfinex-derivatives","ETHF0:USTF0",1769360552229,0.99542702,2899.0,2896.8,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360552437,4.1785654,2898.9,2896.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769360552637,4.1785654,2898.8,2897.1,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360552942,0.99542702,2898.8,2897.1,0.9712236]
["bitfinex-derivatives","ETHF0:USTF0",1769360556648,0.99542702,2898.8,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360556843,1.16815702,2898.8,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360557147,1.09966925,2898.6,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360557342,1.09966925,2898.6,2896.9,0.17284]
["bitfinex-derivatives","ETHF0:USTF0",1769360557646,1.27240925,2898.6,2896.7,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360559747,1.09966925,2898.4,2896.7,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360561645,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360562550,5.2716037,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360562737,1.09966925,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360563149,4.17298303,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360563346,1.09966925,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360563645,1.27240925,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360563839,1.09966925,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360565251,4.17031021,2898.3,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360565453,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360565652,4.1707594,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360565848,4.1707594,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360566052,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360566256,4.17040407,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360566453,4.17040407,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360566651,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360566851,4.17346095,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360567148,4.17346095,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360567350,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360567553,4.17415654,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360567751,4.17415654,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360567947,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360568247,4.17598288,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360568449,4.17598288,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360568651,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360568860,4.17686615,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360569053,4.17686615,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360569248,0.17274,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360569448,4.17876613,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360569656,4.17876613,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360569853,1.27240925,2898.6,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360570148,4.17947316,2898.5,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360570350,4.17947316,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360570656,5.27914241,2898.4,2896.8,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360570857,4.17947316,2898.3,2896.8,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360571055,5.27914241,2898.3,2896.8,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360571257,1.09966925,2898.3,2896.8,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360571453,1.09966925,2898.3,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360572259,4.17862419,2898.2,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360572454,1.09966925,2898.3,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360572661,4.17936264,2898.2,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360572861,1.09966925,2898.3,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360573061,4.17916079,2898.2,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360573359,4.17916079,2898.1,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360573560,1.09966925,2898.3,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360573857,5.28164288,2898.2,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360574054,4.18197363,2898.1,2896.8,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360574263,1.09966925,2898.0,2896.7,0.17285]
["bitfinex-derivatives","ETHF0:USTF0",1769360574855,1.09966925,2898.4,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360575162,5.28074331,2898.3,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360575458,4.18107406,2898.2,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360575763,5.28074331,2898.2,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360575953,4.18107406,2898.1,2896.7,1.31014592]
["bitfinex-derivatives","ETHF0:USTF0",1769360576562,1.09966925,2898.0,2896.3,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360576764,1.09966925,2897.8,2896.3,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360576960,1.10397337,2897.8,2896.3,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360578049,4.18271965,2897.7,2896.3,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360578353,1.10397337,2897.8,2896.3,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360578549,5.28201637,2897.7,2896.3,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360578762,1.09966925,2897.7,2896.3,3.16329592]
["bitfinex-derivatives","ETHF0:USTF0",1769360579460,1.09966925,2897.7,2896.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360579670,1.09966925,2897.5,2896.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1769360579964,4.18148219,2897.4,2896.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1769360580153,1.09966925,2897.2,2896.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1769360580463,4.18148219,2897.1,2896.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1769360580663,1.09966925,2897.2,2896.2,0.00415819]
["bitfinex-derivatives","ETHF0:USTF0",1769360580963,5.28185598,2897.1,2895.5,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360581163,1.09966925,2897.0,2895.5,1.13729592]
["bitfinex-derivatives","ETHF0:USTF0",1769360582061,1.09966925,2897.0,2895.5,1.14114391]
["bitfinex-derivatives","ETHF0:USTF0",1769360582857,1.09966925,2896.8,2895.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1769360583055,5.37184913,2896.7,2895.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1769360583255,1.19818534,2896.6,2895.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1769360583856,1.19818534,2897.0,2895.5,1.1782586]
["bitfinex-derivatives","ETHF0:USTF0",1769360584058,4.17135093,2896.9,2895.5,1.1782586]
["bitfinex-derivatives","ETHF0:USTF0",1769360584262,1.19818534,2897.0,2895.5,1.1782586]
["bitfinex-derivatives","ETHF0:USTF0",1769360584560,4.16906282,2896.9,2895.5,1.1782586]
["bitfinex-derivatives","ETHF0:USTF0",1769360584857,1.19818534,2897.0,2895.5,1.1782586]
["bitfinex-derivatives","ETHF0:USTF0",1769360585058,4.17051701,2896.9,2895.5,1.1782586]
["bitfinex-derivatives","ETHF0:USTF0",1769360585357,1.19818534,2897.0,2895.5,1.1782586]
["bitfinex-derivatives","ETHF0:USTF0",1769360586957,1.19818534,2897.0,2895.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1769360587156,1.19818534,2896.8,2895.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1769360588860,1.19818534,2896.6,2895.5,0.00384799]
["bitfinex-derivatives","ETHF0:USTF0",1769360589560,1.37105534,2896.6,2894.9,1.17441061]
["bitfinex-derivatives","ETHF0:USTF0",1769360590160,1.19818534,2896.6,2894.9,1.17441061]
["bitfinex-derivatives","ETHF0:USTF0",1769360590465,2.027,2896.9,2894.9,1.17682871]
["bitfinex-derivatives","ETHF0:USTF0",1769360590766,4.16371757,2896.8,2894.9,1.17682871]
["bitfinex-derivatives","ETHF0:USTF0",1769360590963,1.19818534,2896.9,2894.9,1.17682871]
["bitfinex-derivatives","ETHF0:USTF0",1769360591162,1.19818534,2896.7,2894.9,1.17682871]
["bitfinex-derivatives","ETHF0:USTF0",1769360594772,1.28344657,2896.5,2894.9,0.0024181]
["bitfinex-derivatives","ETHF0:USTF0",1769360595063,1.28344657,2896.3,2894.9,0.0024181]
["bitfinex-derivatives","ETHF0:USTF0",1769360596062,1.45632657,2896.3,2894.9,0.0024181]
["bitfinex-derivatives","ETHF0:USTF0",1769360596469,1.28344657,2896.1,2894.9,0.0024181]
["bitfinex-derivatives","ETHF0:USTF0",1769360598069,1.28344657,2896.1,2893.4,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360598275,1.28344657,2895.9,2893.6,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360599274,1.28344657,2895.9,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360599472,1.28344657,2895.7,2893.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769360599771,1.28594451,2895.7,2893.8,0.17303]
["bitfinex-derivatives","ETHF0:USTF0",1769360600074,1.28594451,2895.7,2893.8,1.39541928]
["bitfinex-derivatives","ETHF0:USTF0",1769360600567,1.28344657,2895.3,2893.6,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1769360600867,1.45639657,2895.1,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360601073,2.028,2895.3,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360601268,4.74044657,2895.5,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360601269,1.28344657,2895.5,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360601467,2.028,2895.4,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360601863,1.28344657,2895.5,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360602060,1.28344657,2895.4,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360602662,0.17541794,2895.7,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360602869,0.17541794,2895.7,2893.8,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360603268,1.45886451,2895.7,2893.8,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360603469,1.28344657,2895.5,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360604266,1.28344657,2895.3,2893.6,1.22619684]
["bitfinex-derivatives","ETHF0:USTF0",1769360606774,1.28344657,2895.0,2893.6,0.00380756]
["bitfinex-derivatives","ETHF0:USTF0",1769360607672,0.17299,2894.5,2892.4,1.39549928]
["bitfinex-derivatives","ETHF0:USTF0",1769360607872,1.28344657,2894.5,2892.6,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360608083,2.028,2894.8,2892.4,0.27286912]
["bitfinex-derivatives","ETHF0:USTF0",1769360608084,2.028,2894.8,2892.8,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360608284,4.14987824,2894.7,2892.8,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360608477,3.31144657,2894.8,2892.8,1.22238928]
["bitfinex-derivatives","ETHF0:USTF0",1769360608679,4.1488349,2894.7,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360608980,3.31144657,2894.8,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360609182,1.28344657,2894.6,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360609569,1.28344657,2894.4,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360609772,1.28344657,2894.4,2892.8,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1769360610375,1.28344657,2894.2,2892.8,0.00327158]
["bitfinex-derivatives","ETHF0:USTF0",1769360611875,1.28344657,2894.6,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360612077,4.14350197,2894.5,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360612379,1.28344657,2894.6,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360612580,4.14330893,2894.5,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360612775,1.28344657,2894.6,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360612977,0.17296,2894.9,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360613181,4.14339947,2894.8,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360613481,4.14339947,2894.7,2892.8,1.22566086]
["bitfinex-derivatives","ETHF0:USTF0",1769360613778,1.28344657,2895.0,2893.2,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360613977,4.90427999,2895.4,2893.2,1.48531622]
["bitfinex-derivatives","ETHF0:USTF0",1769360614177,4.14391142,2895.3,2893.2,1.48531622]
["bitfinex-derivatives","ETHF0:USTF0",1769360614371,4.14391142,2895.2,2893.2,1.48531622]
["bitfinex-derivatives","ETHF0:USTF0",1769360614570,4.14391142,2895.1,2893.2,1.48531622]
["bitfinex-derivatives","ETHF0:USTF0",1769360614988,4.14391142,2895.1,2893.4,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360615286,0.00249794,2895.7,2893.8,1.48528622]
["bitfinex-derivatives","ETHF0:USTF0",1769360615585,0.00249794,2895.7,2894.3,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360615784,0.00249794,2895.7,2894.5,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360617175,0.00249794,2895.7,2894.3,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769360617176,0.00249794,2895.7,2894.6,6.79925622]
["bitfinex-derivatives","ETHF0:USTF0",1769360617676,0.00249794,2895.7,2894.7,3.34025622]
["bitfinex-derivatives","ETHF0:USTF0",1769360617984,3.459,2896.6,2894.8,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360618178,4.15218502,2896.5,2894.8,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360618384,3.459,2896.6,2894.8,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360618572,1.27233999,2896.8,2894.8,1.48522622]
["bitfinex-derivatives","ETHF0:USTF0",1769360618781,4.1534019,2896.7,2895.0,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360618980,1.27636174,2896.8,2895.0,1.31629602]
["bitfinex-derivatives","ETHF0:USTF0",1769360619279,0.00402175,2896.8,2895.0,1.75897748]
["bitfinex-derivatives","ETHF0:USTF0",1769360619477,0.00402175,2896.8,2895.2,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360623086,0.00402175,2896.8,2895.2,1.48519622]
["bitfinex-derivatives","ETHF0:USTF0",1769360623781,0.00402175,2896.8,2895.3,0.17294]
["bitfinex-derivatives","ETHF0:USTF0",1769360623981,0.00402175,2896.8,2895.4,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360625288,0.00402175,2896.8,2895.4,1.48518622]
["bitfinex-derivatives","ETHF0:USTF0",1769360627485,4.73133999,2897.7,2895.8,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360627682,4.73133999,2897.7,2896.0,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360627885,3.30033999,2898.1,2896.0,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360628085,1.27233999,2898.0,2896.2,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360628581,1.27682872,2898.0,2896.2,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360635695,1.27682872,2898.0,2896.3,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360638491,1.27682872,2898.0,2896.2,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360638688,1.27682872,2898.0,2896.4,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360639701,1.27682872,2898.0,2896.5,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360640792,0.00448873,2898.0,2896.5,1.48512622]
["bitfinex-derivatives","ETHF0:USTF0",1769360642311,0.00448873,2898.0,2896.9,1.31225622]
["bitfinex-derivatives","ETHF0:USTF0",1769360642602,4.72933999,2898.8,2896.9,1.48509622]
["bitfinex-derivatives","ETHF0:USTF0",1769360642997,1.31643068,2898.7,2897.1,1.28551512]
["bitfinex-derivatives","ETHF0:USTF0",1769360643193,1.31643068,2898.5,2896.6,1.28551512]
["bitfinex-derivatives","ETHF0:USTF0",1769360643398,1.31643068,2898.3,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360643603,1.31643068,2898.1,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360643998,4.17148196,2898.0,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360644197,4.17148196,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360644497,0.00444734,2898.5,2896.7,1.28551512]
["bitfinex-derivatives","ETHF0:USTF0",1769360644702,4.17694494,2898.4,2896.7,1.28551512]
["bitfinex-derivatives","ETHF0:USTF0",1769360644901,4.17694494,2898.3,2896.7,1.28551512]
["bitfinex-derivatives","ETHF0:USTF0",1769360645101,4.17694494,2898.2,2896.7,1.28551512]
["bitfinex-derivatives","ETHF0:USTF0",1769360645402,4.17694494,2898.1,2896.7,1.28551512]
["bitfinex-derivatives","ETHF0:USTF0",1769360645701,0.00444734,2898.5,2896.7,1.45836512]
["bitfinex-derivatives","ETHF0:USTF0",1769360645904,5.4983379,2898.4,2896.7,1.45836512]
["bitfinex-derivatives","ETHF0:USTF0",1769360646099,1.31643068,2898.2,2896.7,3.48536512]
["bitfinex-derivatives","ETHF0:USTF0",1769360646299,5.4983379,2898.1,2896.7,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1769360646500,4.18190722,2898.0,2896.7,2.19985]
["bitfinex-derivatives","ETHF0:USTF0",1769360646698,1.31643068,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360650105,4.18997079,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360650308,1.31643068,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360650603,4.18991882,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360650803,1.31643068,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360651101,4.18991847,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360651304,1.31643068,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360651504,4.19098763,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360651700,1.31643068,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360651896,4.1910327,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360652096,1.31643068,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360652300,4.19230585,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360652597,1.31643068,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360652794,4.1923279,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360653000,4.1923279,2897.7,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360653194,1.31643068,2897.9,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360653400,5.50978269,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360653601,4.19335201,2897.7,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360654797,4.19335201,2897.7,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360656408,4.19335201,2897.7,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360656605,4.19335201,2897.6,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360656805,1.41892258,2898.2,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360657006,5.04585771,2898.4,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360657007,5.61572392,2898.1,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360657203,1.41892258,2897.9,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360657403,4.19680134,2897.8,2896.6,2.03056653]
["bitfinex-derivatives","ETHF0:USTF0",1769360657902,4.19680134,2897.8,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360658107,5.61572392,2897.8,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360658309,4.19680134,2897.7,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360658606,4.19680134,2897.6,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360658811,4.19680134,2897.5,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360659107,4.19680134,2897.4,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360659310,6.46478029,2898.2,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360659501,4.18011982,2898.1,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360659706,4.18011982,2898.0,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360659910,4.18011982,2897.9,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360660102,4.18011982,2897.8,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360660304,4.18011982,2897.7,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360660503,5.04585771,2898.4,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360660805,6.46478029,2898.2,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360661009,1.41892258,2898.0,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360661206,5.59896096,2897.9,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360661408,4.18003838,2897.8,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360662215,4.18003838,2897.8,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360662512,1.41892258,2898.4,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360662714,4.18016008,2898.3,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360662914,4.18016008,2898.2,2896.6,1.45415998]
["bitfinex-derivatives","ETHF0:USTF0",1769360663213,1.41892258,2898.4,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360663515,4.17948137,2898.3,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360663715,4.17948137,2898.2,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360664012,1.41892258,2898.4,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360664209,4.17965732,2898.3,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360664509,4.17965732,2898.2,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360664704,1.41892258,2898.4,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360664906,4.17893358,2898.3,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360665109,4.17893358,2898.2,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360665311,1.41892258,2898.4,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360665515,4.17857604,2898.3,2896.6,1.62701998]
["bitfinex-derivatives","ETHF0:USTF0",1769360665809,0.00444734,2898.5,2897.2,1.45059345]
["bitfinex-derivatives","ETHF0:USTF0",1769360666005,0.00444734,2898.5,2897.4,1.45059345]
["bitfinex-derivatives","ETHF0:USTF0",1769360666712,0.00444734,2898.5,2897.4,4.90559345]
["bitfinex-derivatives","ETHF0:USTF0",1769360667808,0.00444734,2898.5,2897.5,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360669413,0.00444734,2898.5,2897.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360670503,0.00444734,2898.5,2897.6,3.47659345]
["bitfinex-derivatives","ETHF0:USTF0",1769360673107,0.00444734,2898.5,2897.7,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360673407,1.2942428,2899.6,2897.7,1.45461065]
["bitfinex-derivatives","ETHF0:USTF0",1769360674317,1.29842166,2899.6,2897.7,1.45461065]
["bitfinex-derivatives","ETHF0:USTF0",1769360674708,1.29842166,2899.6,2897.9,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360675420,0.00417886,2899.6,2897.9,1.45460065]
["bitfinex-derivatives","ETHF0:USTF0",1769360675909,0.00417886,2899.6,2898.1,1.45459065]
["bitfinex-derivatives","ETHF0:USTF0",1769360676114,0.00417886,2899.6,2898.3,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360676315,0.00417886,2899.6,2898.5,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360676605,0.00417886,2899.6,2898.2,0.17276]
["bitfinex-derivatives","ETHF0:USTF0",1769360676805,1.29842166,2899.6,2897.7,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360677013,1.29842166,2899.6,2897.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769360677813,4.14382494,2899.5,2897.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769360678018,1.2942428,2899.5,2897.8,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1769360678712,1.2942428,2899.5,2897.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1769360679022,1.2942428,2899.3,2897.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360679614,1.2942428,2898.9,2897.1,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360679917,1.2942428,2898.7,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360680618,5.43894337,2898.6,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360680818,1.2942428,2898.5,2897.0,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360684017,1.2942428,2898.5,2897.0,3.30782065]
["bitfinex-derivatives","ETHF0:USTF0",1769360684212,2.63228937,2898.9,2897.1,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360684420,4.12373687,2898.8,2897.1,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360684622,4.12373687,2898.7,2897.1,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360684824,1.2942428,2898.8,2897.1,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360685024,4.12373648,2898.7,2897.1,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360685316,1.2942428,2898.5,2896.6,1.28538718]
["bitfinex-derivatives","ETHF0:USTF0",1769360685521,1.2942428,2898.3,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360685918,1.4670028,2898.3,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360686313,1.16531657,2898.4,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360686314,1.2942428,2898.1,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360691628,1.4670228,2898.1,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360692122,1.2942428,2897.9,2896.6,0.00356653]
["bitfinex-derivatives","ETHF0:USTF0",1769360692733,1.2942428,2897.8,2895.8,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360692919,1.43654563,2897.9,2895.4,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360692920,1.4670828,2897.0,2895.4,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360693122,9.60499392,2897.7,2895.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360693123,1.2942428,2896.8,2895.1,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1769360693831,1.29691277,2896.8,2895.2,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360694228,1.29691277,2896.8,2895.1,2.02937643]
["bitfinex-derivatives","ETHF0:USTF0",1769360694628,1.29691277,2896.8,2895.2,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360699437,1.46976277,2896.8,2895.1,0.00337643]
["bitfinex-derivatives","ETHF0:USTF0",1769360699645,1.46976277,2896.8,2895.1,2.03037643]
["bitfinex-derivatives","ETHF0:USTF0",1769360701040,1.2942428,2896.3,2895.1,0.00337643]
["bitfinex-derivatives","ETHF0:USTF0",1769360702240,1.4671428,2896.0,2894.4,1.28182065]
["bitfinex-derivatives","ETHF0:USTF0",1769360702452,1.4671428,2896.0,2893.9,4.73782065]
["bitfinex-derivatives","ETHF0:USTF0",1769360702642,1.4671428,2896.0,2894.0,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1769360702947,1.4671428,2896.0,2894.0,3.4014113]
["bitfinex-derivatives","ETHF0:USTF0",1769360703143,1.4671428,2896.0,2894.0,3.4038458]
["bitfinex-derivatives","ETHF0:USTF0",1769360703345,1.4671428,2896.0,2894.1,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360703546,1.38454564,2896.4,2894.3,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360704537,1.38454564,2896.4,2894.3,1.5474113]
["bitfinex-derivatives","ETHF0:USTF0",1769360705044,1.38721561,2896.8,2894.8,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360705242,1.38721561,2896.8,2895.0,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360705948,1.56006561,2896.8,2895.0,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360706155,1.55740564,2896.7,2895.0,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360706342,1.38454564,2896.5,2894.7,0.17297]
["bitfinex-derivatives","ETHF0:USTF0",1769360706547,1.38454564,2896.5,2894.7,2.19997]
["bitfinex-derivatives","ETHF0:USTF0",1769360706948,1.38454564,2896.5,2894.7,3.5743813]
["bitfinex-derivatives","ETHF0:USTF0",1769360707447,1.55741564,2896.5,2894.7,3.5743813]
["bitfinex-derivatives","ETHF0:USTF0",1769360707644,1.38454564,2896.2,2894.1,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360707848,1.38454564,2896.2,2894.2,3.4014113]
["bitfinex-derivatives","ETHF0:USTF0",1769360708549,1.38454564,2896.2,2894.3,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360708855,1.38454564,2896.2,2894.3,1.5474113]
["bitfinex-derivatives","ETHF0:USTF0",1769360709058,1.38454564,2896.7,2894.6,1.5473913]
["bitfinex-derivatives","ETHF0:USTF0",1769360709256,5.4917588,2896.6,2894.6,1.5473913]
["bitfinex-derivatives","ETHF0:USTF0",1769360709457,1.38454564,2896.6,2894.6,1.5473913]
["bitfinex-derivatives","ETHF0:USTF0",1769360711355,1.38454564,2896.6,2894.8,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360712362,4.11217181,2896.5,2894.8,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360712562,1.38454564,2896.6,2894.8,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360712759,4.11217181,2896.5,2894.8,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360712961,1.38454564,2896.6,2894.8,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360713162,5.49671745,2896.5,2894.8,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360713363,6.36266997,2896.8,2894.3,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360713364,1.38454564,2896.0,2894.3,1.3744113]
["bitfinex-derivatives","ETHF0:USTF0",1769360713560,1.38454564,2895.8,2894.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1769360713764,1.38454564,2895.8,2894.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1769360714263,4.11657187,2895.7,2894.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1769360714453,1.38454564,2895.8,2894.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1769360714957,1.42727587,2895.6,2894.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1769360715468,1.60019587,2895.6,2894.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1769360716054,1.42727587,2895.2,2894.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1769360716464,1.42727587,2895.1,2894.0,0.0024345]
["bitfinex-derivatives","ETHF0:USTF0",1769360717658,1.60023587,2894.9,2893.1,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360717858,5.54873948,2894.8,2893.1,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360718058,5.54873948,2894.7,2893.1,3.4108539]
["bitfinex-derivatives","ETHF0:USTF0",1769360718268,1.42727587,2894.7,2893.1,3.4108539]
["bitfinex-derivatives","ETHF0:USTF0",1769360718964,1.43092311,2894.7,2893.1,3.41475497]
["bitfinex-derivatives","ETHF0:USTF0",1769360720966,0.00364724,2894.7,2893.2,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360721963,1.60028587,2894.2,2893.1,0.00390107]
["bitfinex-derivatives","ETHF0:USTF0",1769360722165,1.42727587,2894.0,2892.4,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360722471,1.60028587,2894.2,2892.4,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360722767,5.55081572,2894.1,2892.4,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360722966,4.12353985,2894.0,2892.4,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360723174,4.12353985,2894.0,2892.4,1.38552666]
["bitfinex-derivatives","ETHF0:USTF0",1769360723676,1.42727587,2894.6,2892.6,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360723972,4.12071878,2894.5,2892.9,1.5559339]
["bitfinex-derivatives","ETHF0:USTF0",1769360724164,0.00364724,2894.7,2892.9,1.5559339]
["bitfinex-derivatives","ETHF0:USTF0",1769360725367,0.00364724,2894.7,2893.1,1.5559239]
["bitfinex-derivatives","ETHF0:USTF0",1769360725668,0.00364724,2894.7,2893.3,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360727581,0.1729,2896.0,2893.8,1.5558839]
["bitfinex-derivatives","ETHF0:USTF0",1769360727771,4.12099916,2895.9,2894.0,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360727971,4.12099916,2895.8,2894.2,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360728168,4.12099916,2895.7,2894.2,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360728364,4.12099916,2895.6,2894.2,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360728569,0.00310249,2895.6,2894.2,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360728769,4.1223408,2895.5,2894.2,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360728973,0.00310249,2895.6,2894.2,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360729774,3.459,2896.5,2894.7,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360729968,4.12304491,2896.4,2894.7,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360730170,3.459,2896.5,2894.7,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360730369,4.1228816,2896.4,2894.7,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360730577,3.459,2896.5,2894.7,1.3828539]
["bitfinex-derivatives","ETHF0:USTF0",1769360730874,4.12242992,2896.4,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360731074,3.46261279,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360731271,4.12243056,2896.4,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360731466,3.46261279,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360731664,4.1219767,2896.4,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360731980,3.46261279,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360732178,4.12197589,2896.4,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360732476,3.46261279,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360734181,1.40554542,2896.3,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360735183,3.46261279,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360735383,0.00361279,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360737181,1.40915821,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360739985,1.58202821,2896.5,2894.7,1.38616595]
["bitfinex-derivatives","ETHF0:USTF0",1769360740384,1.40554542,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360740582,1.57843542,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360741582,1.40554542,2896.0,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360742594,0.17289,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360743181,1.57843542,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360744776,1.57843542,2896.2,2894.7,1.34569776]
["bitfinex-derivatives","ETHF0:USTF0",1769360746388,0.17289,2896.2,2894.7,1.34569776]
["bitfinex-derivatives","ETHF0:USTF0",1769360747794,0.00361279,2896.5,2894.7,1.51866776]
["bitfinex-derivatives","ETHF0:USTF0",1769360750994,1.40915821,2896.5,2894.7,1.51866776]
["bitfinex-derivatives","ETHF0:USTF0",1769360751892,1.40554542,2896.3,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360752198,1.57842542,2896.3,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360754494,4.13299857,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360754694,1.57842542,2896.3,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360754896,4.13299857,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360755097,1.57842542,2896.3,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360755396,4.13299857,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360755596,1.40554542,2896.2,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360756397,4.13905632,2896.1,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360756692,1.40554542,2895.9,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360757000,1.40554542,2895.7,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360757200,1.40554542,2895.5,2894.7,0.00331205]
["bitfinex-derivatives","ETHF0:USTF0",1769360760102,1.40554542,2895.5,2893.8,1.51541571]
["bitfinex-derivatives","ETHF0:USTF0",1769360760796,1.57847542,2895.5,2893.8,1.34238571]
["bitfinex-derivatives","ETHF0:USTF0",1769360761103,1.57848542,2895.3,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360761398,1.40554542,2895.1,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360762296,0.17291,2895.8,2893.8,1.34589609]
["bitfinex-derivatives","ETHF0:USTF0",1769360762495,4.13887532,2895.7,2893.8,1.34589609]
["bitfinex-derivatives","ETHF0:USTF0",1769360762801,4.1384508,2895.6,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360763000,1.64930463,2895.8,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360763201,4.13842917,2895.7,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360763403,1.64930463,2895.8,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360763601,4.13830725,2895.7,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360763800,1.64930463,2895.8,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360764103,4.13830673,2895.7,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360764304,1.64930463,2895.8,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360764499,4.13811783,2895.7,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360764699,1.64930463,2895.8,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360764998,4.13811618,2895.7,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360765206,1.64930463,2895.8,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360765405,5.61454059,2895.7,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360765598,4.13814596,2895.6,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360765799,1.47639463,2895.6,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360770504,1.47639463,2895.4,2893.8,1.51892609]
["bitfinex-derivatives","ETHF0:USTF0",1769360774207,1.64932463,2895.4,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360778615,1.36874353,2895.2,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360781219,1.54169353,2895.2,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360782125,1.36874353,2895.0,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360784122,1.36874353,2895.6,2893.8,1.40275175]
["bitfinex-derivatives","ETHF0:USTF0",1769360784425,1.36874353,2895.4,2893.8,1.40275175]
["bitfinex-derivatives","ETHF0:USTF0",1769360784625,4.14587916,2895.3,2893.8,1.40275175]
["bitfinex-derivatives","ETHF0:USTF0",1769360786926,5.51462269,2895.3,2893.8,1.40275175]
["bitfinex-derivatives","ETHF0:USTF0",1769360787127,4.14587916,2895.2,2893.8,1.40275175]
["bitfinex-derivatives","ETHF0:USTF0",1769360787626,5.51462269,2895.2,2893.8,1.40275175]
["bitfinex-derivatives","ETHF0:USTF0",1769360787823,1.36874353,2895.2,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360788034,1.36874353,2895.0,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360789321,1.54166353,2895.7,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360789527,4.15015953,2895.6,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360789733,4.15015953,2895.5,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360789930,4.15015953,2895.4,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360790129,4.15015953,2895.3,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360790334,4.15015953,2895.2,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360790531,1.54166353,2895.7,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360790728,5.51867364,2895.6,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360791027,4.14993011,2895.5,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360793534,5.52658941,2895.5,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360793739,4.14993011,2895.4,2893.9,1.39924137]
["bitfinex-derivatives","ETHF0:USTF0",1769360794441,1.3766593,2895.3,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360794644,1.3766593,2895.1,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360795539,1.3766593,2894.9,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360796735,0.17295,2895.2,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360797037,4.1512083,2895.1,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360797238,4.1512083,2895.0,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360797438,4.1512083,2894.9,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360797642,1.3766593,2895.7,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360797944,5.5273271,2895.6,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360798142,4.1506678,2895.5,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360798342,4.1506678,2895.4,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360798543,4.1506678,2895.3,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360798741,1.3766593,2895.6,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360798944,4.15071862,2895.5,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360799241,4.15071862,2895.4,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360799438,4.15071862,2895.3,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360799643,1.3766593,2895.6,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360799838,4.1508801,2895.5,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360800041,1.3766593,2895.6,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360800042,4.1508801,2895.4,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360800242,4.1508801,2895.3,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360800437,1.3766593,2895.6,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360800643,4.15104261,2895.5,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360800939,4.15104261,2895.4,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360801141,4.15104261,2895.3,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360801343,1.3766593,2895.6,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360801544,4.15111601,2895.5,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360801742,4.15111601,2895.4,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360801943,4.15111601,2895.3,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360802243,1.3766593,2895.6,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360802450,4.15119108,2895.5,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360802638,4.15119108,2895.4,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360802840,4.15119108,2895.3,2893.8,1.39989235]
["bitfinex-derivatives","ETHF0:USTF0",1769360803046,1.3766593,2895.6,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360803246,4.15111664,2895.5,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360803447,4.15111664,2895.4,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360803744,4.15111664,2895.3,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360803945,1.3766593,2895.6,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360804145,4.15114869,2895.5,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360804345,1.3766593,2895.6,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360804346,4.15114869,2895.4,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360804547,1.3766593,2895.6,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360804745,4.15537456,2895.5,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360804948,4.15537456,2895.4,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360805148,1.3766593,2895.6,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360805346,4.1552586,2895.5,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360805547,4.1552586,2895.4,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360805749,1.3766593,2895.6,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360805947,4.15525863,2895.5,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360806149,4.15525863,2895.4,2893.8,1.57292235]
["bitfinex-derivatives","ETHF0:USTF0",1769360806357,4.15512995,2895.3,2893.8,3.60092235]
["bitfinex-derivatives","ETHF0:USTF0",1769360806553,1.3766593,2895.4,2893.9,1.39638197]
["bitfinex-derivatives","ETHF0:USTF0",1769360808955,6.21506151,2896.1,2893.9,1.39638197]
["bitfinex-derivatives","ETHF0:USTF0",1769360809158,5.53126286,2896.0,2893.9,1.39638197]
["bitfinex-derivatives","ETHF0:USTF0",1769360809455,1.3766593,2895.8,2894.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769360809657,4.15460356,2895.7,2894.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769360809857,1.3766593,2895.8,2894.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1769360810058,4.15336202,2895.7,2894.2,1.56938197]
["bitfinex-derivatives","ETHF0:USTF0",1769360810265,1.3766593,2895.8,2894.2,1.56938197]
["bitfinex-derivatives","ETHF0:USTF0",1769360810448,5.52924283,2895.7,2894.2,1.56938197]
["bitfinex-derivatives","ETHF0:USTF0",1769360810652,1.3766593,2895.7,2894.2,1.56938197]
["bitfinex-derivatives","ETHF0:USTF0",1769360811053,1.3766593,2895.7,2894.1,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769360811956,1.3766593,2895.5,2893.9,1.39638197]
["bitfinex-derivatives","ETHF0:USTF0",1769360815576,0.81158433,2895.4,2894.0,0.81158433]
["bitfinex-derivatives","ETHF0:USTF0",1769360816682,1.3766593,2895.3,2893.8,2.84309471]
["bitfinex-derivatives","ETHF0:USTF0",1769360817178,1.3766593,2895.3,2894.0,0.81158433]
["bitfinex-derivatives","ETHF0:USTF0",1769360818282,0.81158433,2894.7,2893.8,0.00351038]
["bitfinex-derivatives","ETHF0:USTF0",1769360819680,2.18824363,2894.5,2893.1,0.81158433]
["bitfinex-derivatives","ETHF0:USTF0",1769360820375,2.18824363,2894.3,2893.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769360820570,1.3766593,2894.2,2893.0,2.03235069]
["bitfinex-derivatives","ETHF0:USTF0",1769360820777,1.3766593,2894.2,2893.1,0.81158433]
["bitfinex-derivatives","ETHF0:USTF0",1769360820978,0.00338274,2894.3,2893.1,0.81158433]
["bitfinex-derivatives","ETHF0:USTF0",1769360821174,0.00338274,2894.3,2893.3,0.81158433]
["bitfinex-derivatives","ETHF0:USTF0",1769360821578,0.00338274,2894.3,2893.0,3.42873266]
["bitfinex-derivatives","ETHF0:USTF0",1769360821778,0.00338274,2894.3,2893.1,1.39638197]
["bitfinex-derivatives","ETHF0:USTF0",1769360825687,0.00338274,2894.3,2893.3,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360825883,0.00338274,2894.3,2893.0,3.20160064]
["bitfinex-derivatives","ETHF0:USTF0",1769360825884,1.62414566,2895.7,2893.5,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360826090,1.62414566,2895.5,2893.5,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360826389,5.77117697,2895.4,2893.5,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360826591,4.14703131,2895.3,2893.5,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360826890,4.15027873,2895.3,2893.5,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360827096,0.00324742,2895.3,2893.5,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360827595,1.62739308,2895.3,2893.5,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360828490,1.62739308,2895.3,2893.5,1.67176925]
["bitfinex-derivatives","ETHF0:USTF0",1769360829493,0.00324742,2895.3,2893.7,1.67174925]
["bitfinex-derivatives","ETHF0:USTF0",1769360829991,0.00324742,2895.3,2893.9,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360830193,0.00324742,2895.3,2894.1,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360830493,1.62414566,2896.3,2894.6,0.17298]
["bitfinex-derivatives","ETHF0:USTF0",1769360831193,1.62414566,2896.3,2894.3,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360831394,1.62414566,2896.1,2894.3,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360832597,1.62414566,2895.9,2894.3,1.49871925]
["bitfinex-derivatives","ETHF0:USTF0",1769360833990,1.62414566,2895.9,2894.0,2.20102]
["bitfinex-derivatives","ETHF0:USTF0",1769360834191,1.62414566,2895.7,2894.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769360834892,1.79706566,2895.7,2894.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769360835195,1.52116315,2895.5,2894.0,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1769360835385,1.69410315,2895.3,2893.1,1.51199225]
["bitfinex-derivatives","ETHF0:USTF0",1769360835589,1.69410315,2895.3,2893.1,3.53999225]
["bitfinex-derivatives","ETHF0:USTF0",1769360835790,1.52116315,2895.0,2893.1,3.53999225]
["bitfinex-derivatives","ETHF0:USTF0",1769360837499,1.69412315,2895.0,2893.1,3.53999225]
["bitfinex-derivatives","ETHF0:USTF0",1769360838399,1.69414315,2894.7,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360838599,1.52116315,2894.5,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360839196,1.69415315,2894.5,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360839397,1.52116315,2894.3,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360839596,1.52116315,2894.1,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360839796,1.52449247,2894.1,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360840199,0.00332932,2894.1,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360840799,0.00332932,2894.1,2893.0,1.51634294]
["bitfinex-derivatives","ETHF0:USTF0",1769360841506,1.52449247,2894.1,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360841800,0.00332932,2894.1,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360844303,0.00332932,2894.1,2893.0,1.51634294]
["bitfinex-derivatives","ETHF0:USTF0",1769360844612,1.52116315,2894.9,2893.0,1.51634294]
["bitfinex-derivatives","ETHF0:USTF0",1769360844809,1.52116315,2894.9,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360845007,1.52116315,2894.7,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360845608,1.52449818,2894.7,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360847600,2.33334883,2894.4,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360847804,0.81218568,2893.8,2893.0,0.00435069]
["bitfinex-derivatives","ETHF0:USTF0",1769360848414,0.81218568,2893.8,2892.4,0.81218568]
["bitfinex-derivatives","ETHF0:USTF0",1769360849506,0.81218568,2893.8,2892.4,0.8157502]
["bitfinex-derivatives","ETHF0:USTF0",1769360850711,2.33334883,2894.0,2892.6,0.81218568]
["bitfinex-derivatives","ETHF0:USTF0",1769360850917,2.33334883,2894.0,2892.4,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1769360850918,0.81218568,2893.6,2892.4,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1769360851512,1.69419315,2893.8,2892.4,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1769360851917,1.52116315,2893.8,2892.4,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1769360852117,3.459,2894.3,2892.4,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1769360852118,1.52116315,2894.2,2892.4,1.51555677]
["bitfinex-derivatives","ETHF0:USTF0",1769360852315,1.52116315,2894.0,2892.4,1.51555677]
["bitfinex-derivatives","ETHF0:USTF0",1769360854919,2.202,2894.3,2892.4,1.51555677]
["bitfinex-derivatives","ETHF0:USTF0",1769360854920,0.173,2894.3,2892.4,1.51555677]
["bitfinex-derivatives","ETHF0:USTF0",1769360857621,1.46880027,2894.1,2892.4,1.51555677]
["bitfinex-derivatives","ETHF0:USTF0",1769360857817,1.46880027,2893.3,2892.4,0.00356452]
["bitfinex-derivatives","ETHF0:USTF0",1769360858016,1.64187027,2893.1,2891.5,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1769360858218,0.17309,2892.8,2891.2,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360858517,0.1731,2892.6,2890.7,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360859017,1.64638231,2892.6,2890.7,1.43446901]
["bitfinex-derivatives","ETHF0:USTF0",1769360859215,1.46880027,2892.5,2890.7,1.43446901]
["bitfinex-derivatives","ETHF0:USTF0",1769360859423,1.64192027,2892.3,2890.7,1.43446901]
["bitfinex-derivatives","ETHF0:USTF0",1769360859622,1.64193027,2892.2,2890.7,0.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1769360860010,0.00448204,2892.6,2890.8,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360860317,1.46880027,2892.4,2890.7,0.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1769360860520,1.46880027,2892.0,2890.7,0.00312941]
["bitfinex-derivatives","ETHF0:USTF0",1769360860719,1.46880027,2891.1,2889.0,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360860918,0.17314,2891.9,2889.3,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360861118,0.17314,2891.9,2889.5,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360861322,1.46880027,2891.7,2889.5,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360861517,1.46880027,2891.4,2889.5,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360861819,1.46880027,2891.2,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360862118,2.029,2891.8,2889.5,1.43568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360862324,1.46880027,2891.7,2889.5,1.43568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360862624,1.46880027,2891.5,2889.5,1.43568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360863322,1.46880027,2891.2,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360863523,1.46880027,2891.0,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360863712,1.46880027,2890.8,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360863916,2.03,2890.7,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360864227,1.46880027,2890.8,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360864525,1.46880027,2891.3,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360864716,2.03,2891.2,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360864914,4.92980027,2891.3,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360864915,1.46880027,2891.3,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360865114,1.46880027,2891.3,2889.5,1.43568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360865425,4.93080027,2891.8,2889.5,1.43568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360865620,2.03,2891.6,2889.5,1.43568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360866125,1.46880027,2891.8,2889.5,1.43568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360866322,3.63513,2892.1,2889.8,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360866626,5.66513,2892.1,2889.8,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360866826,1.46880027,2892.3,2890.0,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360867421,2.03,2892.2,2890.0,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360867925,1.64194027,2892.0,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360868126,1.46880027,2891.8,2889.6,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360869225,1.46880027,2892.4,2889.9,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360869425,2.03,2892.3,2889.9,1.6045996]
["bitfinex-derivatives","ETHF0:USTF0",1769360869727,1.46880027,2892.2,2889.9,1.6045996]
["bitfinex-derivatives","ETHF0:USTF0",1769360870223,0.17313,2892.1,2889.9,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360870424,1.46880027,2891.6,2889.5,3.46568074]
["bitfinex-derivatives","ETHF0:USTF0",1769360870834,1.46880027,2891.6,2889.6,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360872130,1.64196027,2891.6,2889.6,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360872929,1.46880027,2891.6,2889.6,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360873134,1.46880027,2891.4,2889.6,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360873333,3.49980027,2891.3,2889.6,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360873723,1.46880027,2891.1,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360873928,1.46880027,2890.9,2889.5,0.00434114]
["bitfinex-derivatives","ETHF0:USTF0",1769360875039,1.46880027,2890.7,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769360875336,3.462,2891.9,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769360875337,2.031,2891.0,2889.0,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360875541,0.17319,2891.2,2889.2,1.6046396]
["bitfinex-derivatives","ETHF0:USTF0",1769360875743,1.46880027,2891.1,2889.2,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360876036,1.64201027,2890.8,2889.2,0.00392809]
["bitfinex-derivatives","ETHF0:USTF0",1769360876832,1.64202027,2890.7,2889.2,0.00392809]
["bitfinex-derivatives","ETHF0:USTF0",1769360877135,1.64202027,2890.6,2889.2,0.00392809]
["bitfinex-derivatives","ETHF0:USTF0",1769360880237,2.031,2890.8,2889.2,0.00392809]
["bitfinex-derivatives","ETHF0:USTF0",1769360880238,1.64204027,2890.3,2889.2,0.00392809]
["bitfinex-derivatives","ETHF0:USTF0",1769360880439,1.64515845,2890.3,2889.2,0.00392809]
["bitfinex-derivatives","ETHF0:USTF0",1769360881032,1.64515845,2890.3,2888.2,3.6356996]
["bitfinex-derivatives","ETHF0:USTF0",1769360881734,1.64515845,2890.3,2888.3,1.4313396]
["bitfinex-derivatives","ETHF0:USTF0",1769360881939,0.00311818,2890.3,2888.4,1.6046896]
["bitfinex-derivatives","ETHF0:USTF0",1769360882640,1.47191845,2890.3,2888.4,1.6046896]
["bitfinex-derivatives","ETHF0:USTF0",1769360883338,0.00311818,2890.3,2888.4,1.6046896]
["bitfinex-derivatives","ETHF0:USTF0",1769360883932,0.00311818,2890.3,2888.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360884134,0.00311818,2890.3,2888.7,3.28212714]
["bitfinex-derivatives","ETHF0:USTF0",1769360885337,0.00311818,2890.3,2889.1,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360885541,0.00311818,2890.3,2889.1,3.28210714]
["bitfinex-derivatives","ETHF0:USTF0",1769360885739,3.23093648,2891.4,2889.3,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360885941,4.12804572,2891.3,2889.3,3.28208714]
["bitfinex-derivatives","ETHF0:USTF0",1769360886138,3.05775648,2891.8,2889.6,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360886441,4.13427125,2891.7,2889.6,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360886631,4.13427125,2891.6,2889.6,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360886836,4.13427125,2891.5,2889.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769360887032,0.00373791,2891.7,2890.0,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360887231,4.14169886,2891.6,2890.0,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360887538,4.14169886,2891.5,2890.0,5.13979714]
["bitfinex-derivatives","ETHF0:USTF0",1769360887733,4.14169886,2891.4,2890.0,5.13979714]
["bitfinex-derivatives","ETHF0:USTF0",1769360887940,0.00373791,2891.7,2890.1,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360888232,0.00373791,2891.7,2890.3,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360888434,0.00373791,2891.7,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360889241,0.00373791,2891.7,2890.5,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360889436,3.05775648,2892.7,2890.5,3.28201714]
["bitfinex-derivatives","ETHF0:USTF0",1769360889628,4.14514211,2892.6,2890.5,3.28201714]
["bitfinex-derivatives","ETHF0:USTF0",1769360889833,4.14514211,2892.5,2890.5,3.28201714]
["bitfinex-derivatives","ETHF0:USTF0",1769360890045,4.14514211,2892.4,2890.5,3.28201714]
["bitfinex-derivatives","ETHF0:USTF0",1769360890235,4.14514211,2892.3,2890.5,3.28201714]
["bitfinex-derivatives","ETHF0:USTF0",1769360890441,4.14514211,2892.2,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360890637,0.00323795,2892.3,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360890837,4.1445665,2892.2,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360891037,0.00323795,2892.3,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360891234,4.14302011,2892.2,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360891438,4.14290136,2892.1,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360891639,0.00323795,2892.3,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360891838,4.1429213,2892.2,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360892140,4.1429213,2892.1,2890.7,3.10879714]
["bitfinex-derivatives","ETHF0:USTF0",1769360892341,4.14159343,2892.0,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360892541,4.14172465,2891.9,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360892838,3.05775648,2892.1,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360893040,7.19980421,2892.0,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360893236,4.14204773,2891.9,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360893441,3.05775648,2892.0,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360893637,4.14121267,2891.9,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360893841,3.05775648,2892.0,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360894037,4.14121273,2891.9,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360894243,3.05775648,2892.0,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360894843,0.00323795,2892.3,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360895035,4.14150421,2892.2,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360895346,4.14150421,2892.1,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360895549,4.14150421,2892.0,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360895751,3.47856459,2892.3,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360895942,7.44321828,2892.2,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360896142,4.14101164,2892.1,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360898247,3.30220664,2892.2,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360898452,0.17314,2892.0,2890.3,3.11150357]
["bitfinex-derivatives","ETHF0:USTF0",1769360899750,3.30220664,2891.8,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360899949,7.44116039,2891.7,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360900155,7.44116039,2891.6,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360900357,3.30220664,2891.6,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360900739,4.13952167,2891.5,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360900945,3.30220664,2891.6,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360901145,7.4389131,2891.5,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360901344,3.30220664,2891.5,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360903857,0.17316,2891.7,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360904756,3.30220664,2892.0,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360904952,4.13601143,2891.9,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360905164,7.43821807,2891.8,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360905456,4.13601143,2891.7,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360906760,4.13601143,2891.7,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360906958,0.17313,2892.1,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360907158,3.47533664,2892.1,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360907353,4.13823351,2892.0,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360907553,3.30220664,2891.6,2890.3,0.00270643]
["bitfinex-derivatives","ETHF0:USTF0",1769360908163,0.00323795,2892.3,2890.4,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769360908164,3.30544459,2892.3,2890.4,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769360908365,4.14016687,2892.2,2890.5,3.2623584]
["bitfinex-derivatives","ETHF0:USTF0",1769360908671,3.30544459,2892.3,2890.5,3.2623584]
["bitfinex-derivatives","ETHF0:USTF0",1769360909256,3.30544459,2892.3,2890.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769360910266,3.30544459,2892.3,2890.7,3.2623584]
["bitfinex-derivatives","ETHF0:USTF0",1769360911464,3.30544459,2892.3,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360911665,7.44930801,2892.2,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360911965,3.30220664,2892.2,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360912168,7.45197413,2892.1,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360912465,3.30220664,2892.1,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360914169,4.15640441,2892.0,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360914371,3.30220664,2892.1,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360914565,8.03550053,2892.0,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360914770,4.1564017,2891.9,2890.3,3.26506483]
["bitfinex-derivatives","ETHF0:USTF0",1769360915170,0.00323795,2892.3,2890.3,3.43830483]
["bitfinex-derivatives","ETHF0:USTF0",1769360915367,4.16044906,2892.2,2890.8,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360915565,5.04585771,2893.2,2891.4,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360915867,3.87909883,2893.8,2891.6,4.09732796]
["bitfinex-derivatives","ETHF0:USTF0",1769360916170,4.15918582,2893.7,2891.6,4.09732796]
["bitfinex-derivatives","ETHF0:USTF0",1769360916362,4.15918582,2893.6,2891.6,4.09732796]
["bitfinex-derivatives","ETHF0:USTF0",1769360916671,0.00268673,2893.6,2892.0,4.09729796]
["bitfinex-derivatives","ETHF0:USTF0",1769360917270,0.00268673,2893.6,2892.2,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360917564,0.00268673,2893.6,2892.2,4.09728796]
["bitfinex-derivatives","ETHF0:USTF0",1769360919171,0.00268673,2893.6,2892.2,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360919365,0.00268673,2893.6,2891.6,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360919673,3.88178556,2893.6,2891.7,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360919872,3.87909883,2893.4,2891.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360920066,3.87909883,2893.2,2891.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360922067,2.03,2893.1,2891.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360922671,3.87909883,2893.2,2891.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360924682,3.87909883,2893.2,2891.2,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360926874,0.00268673,2893.6,2891.6,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360930184,0.00268673,2893.6,2891.8,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360930481,0.00268673,2893.6,2892.2,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360930674,0.00268673,2893.6,2892.4,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360930975,0.00268673,2893.6,2892.4,3.92804694]
["bitfinex-derivatives","ETHF0:USTF0",1769360932379,0.00268673,2893.6,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360934474,0.00268673,2893.6,2892.6,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360934675,3.461,2894.4,2892.7,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360935273,4.05203883,2895.3,2893.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360935578,3.87909883,2895.1,2893.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360935782,7.99938613,2895.0,2893.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360935974,4.1202873,2894.9,2893.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360936175,3.87909883,2895.0,2893.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360936375,3.87909883,2894.8,2893.1,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360936677,3.87909883,2894.6,2892.6,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360936880,3.87909883,2894.4,2892.6,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360937477,3.87909883,2894.4,2892.4,2.03387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360937687,3.87909883,2894.2,2892.4,2.03387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360937980,3.87909883,2894.0,2892.4,2.03387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360938684,3.87909883,2894.0,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360939576,0.17301,2894.1,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360939780,3.87909883,2894.4,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360940084,4.12241978,2894.3,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360940284,3.87909883,2894.4,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360940483,4.12241818,2894.3,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360940684,3.87909883,2894.4,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360940886,4.12296915,2894.3,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360941086,3.87909883,2894.4,2892.5,3.92416796]
["bitfinex-derivatives","ETHF0:USTF0",1769360941288,3.87909883,2894.2,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360941481,8.00385589,2894.1,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360941786,3.87909883,2893.9,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360941987,3.87909883,2893.7,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360942286,0.17302,2894.0,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360942484,4.12604634,2893.9,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360942682,4.12604634,2893.8,2892.4,3.92804694]
["bitfinex-derivatives","ETHF0:USTF0",1769360942880,5.04585771,2894.5,2892.4,3.92804694]
["bitfinex-derivatives","ETHF0:USTF0",1769360942881,2.029,2894.3,2892.4,3.92804694]
["bitfinex-derivatives","ETHF0:USTF0",1769360943083,4.12640587,2894.2,2892.4,3.92804694]
["bitfinex-derivatives","ETHF0:USTF0",1769360943284,5.04585771,2894.9,2892.7,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360943490,0.17293,2895.4,2893.2,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360943687,0.17293,2895.4,2893.2,3.79444923]
["bitfinex-derivatives","ETHF0:USTF0",1769360943688,4.12886314,2895.2,2893.2,3.79444923]
["bitfinex-derivatives","ETHF0:USTF0",1769360943888,4.12886314,2895.1,2893.2,3.79444923]
["bitfinex-derivatives","ETHF0:USTF0",1769360944092,0.17293,2895.4,2893.2,3.79444923]
["bitfinex-derivatives","ETHF0:USTF0",1769360944391,4.13106305,2895.2,2893.2,3.79444923]
["bitfinex-derivatives","ETHF0:USTF0",1769360944591,3.47119768,2895.0,2893.2,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360944883,7.60226073,2894.9,2893.2,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360945083,4.13106305,2894.8,2893.2,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360945286,3.47119768,2894.9,2893.2,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360945483,4.1300803,2894.8,2893.2,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360945677,3.47119768,2894.9,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360945678,4.1300803,2894.7,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360945880,3.47119768,2894.9,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360946087,4.12899743,2894.8,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360946385,4.12899743,2894.7,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360946589,3.47119768,2894.9,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360946883,4.12999881,2894.8,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360947191,4.12999881,2894.7,2893.1,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360947392,3.47119768,2894.9,2893.1,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360947589,4.12880279,2894.8,2893.1,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360947890,4.1282286,2894.7,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360948092,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360948292,4.12865352,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360948490,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360948789,4.12814504,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360949090,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360949284,4.12801203,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360949590,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360949791,4.1262854,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360949985,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360950186,4.12582774,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360950387,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360950589,4.12656568,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360950785,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360950991,4.12634958,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360951184,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360951491,4.12682407,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360951694,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360951992,4.12673851,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360952293,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360952484,4.12730884,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360952696,3.47119768,2894.9,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360952989,4.12790456,2894.8,2893.1,5.65038923]
["bitfinex-derivatives","ETHF0:USTF0",1769360953289,3.47119768,2894.9,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360953596,4.12858854,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360953785,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360954087,3.47119768,2894.8,2893.1,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360954293,4.13001559,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360954585,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360954782,4.13039204,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360954982,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360955292,4.13039239,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360955488,4.13039239,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360955794,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360955986,4.13175942,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360956184,4.13175942,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360956383,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360956584,4.13354164,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360956884,4.13354164,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360957085,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360957389,4.13427935,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360957589,4.13427935,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360957789,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360957992,4.13449325,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360958193,4.13449325,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360958388,4.13449325,2894.5,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360958590,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360958890,4.13585141,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360959090,4.13585141,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360959289,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360959290,4.13585141,2894.5,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360959494,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360959689,4.1375069,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360959888,4.1375069,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360960090,4.1375069,2894.5,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360960398,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360960586,4.13955234,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360960787,4.13955234,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360960990,4.13955234,2894.5,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360961190,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360961494,4.13959768,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360961697,4.13959768,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360961995,4.13959768,2894.5,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360962196,4.13959768,2894.4,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360962499,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360962699,4.14040988,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360962995,4.14040988,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360963197,4.14040988,2894.5,2893.1,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360963396,4.14040988,2894.4,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360963696,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360963896,4.14130818,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360964094,4.14130818,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360964296,4.14130818,2894.5,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360964495,4.14130818,2894.4,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360964695,3.47119768,2894.8,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360964903,4.14246309,2894.7,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360965094,4.14246309,2894.6,2893.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360965393,4.14246309,2894.5,2893.1,3.62138923]
["bitfinex-derivatives","ETHF0:USTF0",1769360965597,4.14246309,2894.4,2892.8,0.17309]
["bitfinex-derivatives","ETHF0:USTF0",1769360965795,3.59063672,2894.2,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360965995,7.73309981,2894.1,2892.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360966198,4.14246309,2894.0,2892.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360967095,3.59063672,2894.1,2892.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360967296,3.59063672,2894.1,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360967491,3.59063672,2893.9,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360967793,4.14237357,2893.8,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360967993,4.14237357,2893.7,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360968199,4.14380189,2893.6,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360968501,0.17302,2894.0,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360968702,4.14271398,2893.9,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360968894,4.14271398,2893.8,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360969099,4.14271398,2893.7,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360969401,3.76365672,2894.0,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360969699,4.1422561,2893.9,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360969898,4.1422561,2893.8,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360970094,4.1422561,2893.7,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360970300,3.76365672,2894.0,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360970503,4.14129705,2893.9,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360970702,4.14129705,2893.8,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360970897,4.14129705,2893.7,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360971098,3.76365672,2894.0,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360971300,4.14052006,2893.9,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360971600,4.14052006,2893.8,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360971800,4.14052006,2893.7,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360972008,3.76365672,2894.0,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360972302,4.14012957,2893.9,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360972503,4.14012957,2893.8,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360972807,2.029,2894.2,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360973006,4.13913475,2894.1,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360973202,4.13913475,2894.0,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360973503,4.13913475,2893.9,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360973806,2.029,2894.2,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360974010,4.13846176,2894.1,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360974301,3.76362672,2894.5,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360974495,4.13880566,2894.4,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360974695,4.13880566,2894.3,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360974891,4.13880566,2894.2,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360975092,3.76362672,2894.5,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360975296,4.13895507,2894.4,2892.4,3.73192726]
["bitfinex-derivatives","ETHF0:USTF0",1769360975502,4.13895507,2894.3,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360975702,4.13895507,2894.2,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360975892,3.76362672,2894.5,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360976097,4.1400306,2894.4,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360976402,4.1400306,2894.3,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360976603,4.1400306,2894.2,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360976798,3.76362672,2894.5,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360977096,4.13939351,2894.4,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360977297,4.13939351,2894.3,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360977493,4.13939351,2894.2,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360977698,3.76362672,2894.5,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360977906,4.13870092,2894.4,2892.6,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360978200,3.55746488,2894.9,2892.8,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360978399,4.13954394,2894.8,2893.0,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360978603,4.13954394,2894.7,2893.1,5.61068609]
["bitfinex-derivatives","ETHF0:USTF0",1769360978808,4.13954394,2894.6,2893.1,5.61068609]
["bitfinex-derivatives","ETHF0:USTF0",1769360979008,3.55746488,2894.8,2893.1,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360979200,4.13948294,2894.7,2893.1,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360980099,3.55746488,2894.6,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360980306,3.55746488,2894.4,2893.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360980700,4.13994842,2894.3,2892.7,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360980896,3.55746488,2894.4,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360981096,4.13997465,2894.3,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360981301,3.55746488,2894.4,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360981503,4.14076037,2894.3,2892.7,3.58168609]
["bitfinex-derivatives","ETHF0:USTF0",1769360981806,3.55746488,2894.4,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360982007,4.14078528,2894.3,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360982305,3.55746488,2894.1,2892.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360984603,3.55746488,2894.1,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360984815,3.55746488,2893.9,2892.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769360989009,3.55746488,2893.9,2892.4,2.03287898]
["bitfinex-derivatives","ETHF0:USTF0",1769360990225,4.13789011,2893.8,2892.4,2.03287898]
["bitfinex-derivatives","ETHF0:USTF0",1769360990419,3.55746488,2893.9,2892.4,2.03287898]
["bitfinex-derivatives","ETHF0:USTF0",1769360990614,4.13823198,2893.8,2892.4,2.03287898]
["bitfinex-derivatives","ETHF0:USTF0",1769360990813,3.55746488,2893.9,2892.4,2.03287898]
["bitfinex-derivatives","ETHF0:USTF0",1769360991010,7.69602054,2893.8,2892.4,2.03287898]
["bitfinex-derivatives","ETHF0:USTF0",1769360991211,3.55746488,2893.8,2892.4,2.03287898]
["bitfinex-derivatives","ETHF0:USTF0",1769360992514,3.55746488,2893.8,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360992718,3.55746488,2893.6,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360998522,7.69578783,2893.5,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769360998722,3.55746488,2893.5,2892.4,0.00387898]
["bitfinex-derivatives","ETHF0:USTF0",1769361004125,8.389,2894.2,2891.5,3.46709419]
["bitfinex-derivatives","ETHF0:USTF0",1769361004126,3.40531254,2893.1,2891.5,3.46709419]
["bitfinex-derivatives","ETHF0:USTF0",1769361004425,3.40531254,2892.9,2891.3,2.20218]
["bitfinex-derivatives","ETHF0:USTF0",1769361004624,3.40531254,2892.7,2891.1,5.49609419]
["bitfinex-derivatives","ETHF0:USTF0",1769361005129,3.40855634,2892.7,2891.2,3.46709419]
["bitfinex-derivatives","ETHF0:USTF0",1769361006126,3.57841254,2892.6,2891.1,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1769361006323,3.40531254,2892.3,2891.1,0.0036812]
["bitfinex-derivatives","ETHF0:USTF0",1769361007031,3.40531254,2892.1,2891.1,0.00099447]
["bitfinex-derivatives","ETHF0:USTF0",1769361007220,3.40531254,2892.1,2890.4,3.46709419]
["bitfinex-derivatives","ETHF0:USTF0",1769361007530,3.40531254,2892.1,2889.8,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769361007531,4.12242819,2892.0,2889.9,3.46709419]
["bitfinex-derivatives","ETHF0:USTF0",1769361007733,3.40531254,2891.8,2890.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769361008326,3.40531254,2891.8,2890.0,2.03440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361008527,3.40531254,2891.8,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361008732,3.40531254,2891.8,2890.0,2.03440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361009031,3.40531254,2891.8,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361009232,3.40531254,2891.8,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361010532,3.57846254,2891.8,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361010723,3.40531254,2891.6,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361012330,2.03,2892.1,2890.0,3.64476056]
["bitfinex-derivatives","ETHF0:USTF0",1769361012532,3.40531254,2892.0,2890.0,3.64476056]
["bitfinex-derivatives","ETHF0:USTF0",1769361012835,7.04043254,2892.4,2890.4,3.46709419]
["bitfinex-derivatives","ETHF0:USTF0",1769361013034,3.40531254,2892.2,2890.4,5.49709419]
["bitfinex-derivatives","ETHF0:USTF0",1769361013435,3.40531254,2892.0,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361013936,3.40531254,2891.8,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361014139,3.57846254,2891.8,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361014334,3.57846254,2891.8,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361014535,3.40531254,2892.2,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361014839,4.12933669,2892.1,2890.0,3.64476056]
["bitfinex-derivatives","ETHF0:USTF0",1769361015041,3.40531254,2892.2,2890.0,3.64476056]
["bitfinex-derivatives","ETHF0:USTF0",1769361015234,3.46296086,2892.0,2890.0,3.64476056]
["bitfinex-derivatives","ETHF0:USTF0",1769361015433,3.46296086,2891.8,2890.0,3.64476056]
["bitfinex-derivatives","ETHF0:USTF0",1769361016539,3.63611086,2891.8,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361016734,3.46296086,2891.8,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361017038,3.46296086,2891.6,2890.0,3.47150056]
["bitfinex-derivatives","ETHF0:USTF0",1769361017440,3.63612086,2891.6,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361018027,3.46296086,2891.5,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361018234,3.46296086,2891.5,2890.0,3.60514007]
["bitfinex-derivatives","ETHF0:USTF0",1769361018538,5.49396086,2891.9,2890.0,3.60514007]
["bitfinex-derivatives","ETHF0:USTF0",1769361018939,2.031,2891.9,2890.2,3.6007337]
["bitfinex-derivatives","ETHF0:USTF0",1769361021537,3.63513,2892.2,2890.4,3.6007337]
["bitfinex-derivatives","ETHF0:USTF0",1769361022440,3.462,2892.2,2890.4,3.7739637]
["bitfinex-derivatives","ETHF0:USTF0",1769361023237,3.46296086,2892.1,2890.4,5.8049637]
["bitfinex-derivatives","ETHF0:USTF0",1769361023939,3.46296086,2892.1,2890.5,3.6007337]
["bitfinex-derivatives","ETHF0:USTF0",1769361024141,3.46296086,2892.1,2890.0,3.60514007]
["bitfinex-derivatives","ETHF0:USTF0",1769361024335,3.63612086,2891.7,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361024640,3.46296086,2891.6,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361024839,3.63612086,2891.6,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361026042,3.46296086,2891.2,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361030343,3.46296086,2891.8,2890.0,3.60514007]
["bitfinex-derivatives","ETHF0:USTF0",1769361030542,4.12778108,2891.7,2890.0,3.60514007]
["bitfinex-derivatives","ETHF0:USTF0",1769361030742,4.12778108,2891.6,2890.0,3.60514007]
["bitfinex-derivatives","ETHF0:USTF0",1769361030943,4.12778108,2891.5,2890.0,3.60514007]
["bitfinex-derivatives","ETHF0:USTF0",1769361031241,2.20414,2892.0,2890.0,3.77839007]
["bitfinex-derivatives","ETHF0:USTF0",1769361031443,3.46296086,2891.8,2890.0,3.77839007]
["bitfinex-derivatives","ETHF0:USTF0",1769361031644,4.12813283,2891.7,2890.0,3.77839007]
["bitfinex-derivatives","ETHF0:USTF0",1769361032348,3.463,2892.2,2890.2,3.7739737]
["bitfinex-derivatives","ETHF0:USTF0",1769361032547,4.13674461,2892.1,2890.4,3.6007337]
["bitfinex-derivatives","ETHF0:USTF0",1769361032745,4.13674461,2892.0,2890.4,3.6007337]
["bitfinex-derivatives","ETHF0:USTF0",1769361032949,3.43822731,2891.8,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361033146,3.43822731,2891.6,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361033336,7.57497192,2891.5,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361033542,4.13674461,2891.4,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361033751,7.57497192,2891.4,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361034047,4.13674461,2891.3,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361034244,7.57497192,2891.3,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361034449,4.13674461,2891.2,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361038148,4.13674461,2891.2,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361038352,4.13674461,2891.1,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361038550,3.61138731,2891.7,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361038846,4.14328392,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361039150,4.14328392,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361039344,4.14328392,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361039543,4.14328392,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361039744,4.14328392,2891.2,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361039948,3.61138731,2891.7,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361040250,4.14443811,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361040546,4.14443811,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361040745,4.14443811,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361040944,4.14443811,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361041146,4.14443811,2891.2,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361041452,3.61138731,2891.7,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361041751,4.14511103,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361041952,4.14511103,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361042151,4.14511103,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361042351,4.14511103,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361042649,3.61138731,2891.7,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361042849,4.14532108,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361043049,4.14532108,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361043244,4.14532108,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361043449,4.14532108,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361043748,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361043947,4.14603668,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361044148,4.14603668,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361044351,4.14603668,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361044545,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361044745,4.14562589,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361044950,4.14562589,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361045248,4.14562589,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361045450,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361045650,4.14631138,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361045851,4.14631138,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361046052,4.14631138,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361046349,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361046554,4.14706339,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361046754,4.14706339,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361046954,4.14706339,2891.3,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361047250,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361047457,4.14710807,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361047650,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361047651,4.14710807,2891.4,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361047851,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361048050,4.14727398,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361048352,3.43822731,2891.6,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361048548,4.14748113,2891.5,2890.0,3.51442156]
["bitfinex-derivatives","ETHF0:USTF0",1769361048860,2.031,2891.9,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361049065,4.14758444,2891.8,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361049358,4.14758444,2891.7,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361049548,4.14758444,2891.6,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361049744,4.14758444,2891.5,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361049950,5.46922731,2891.9,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361050149,4.15003958,2891.8,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361050350,4.15003958,2891.7,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361050552,4.15003958,2891.6,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361050752,4.15003958,2891.5,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361050956,3.43822731,2891.8,2890.1,5.54101519]
["bitfinex-derivatives","ETHF0:USTF0",1769361051154,4.15391168,2891.7,2890.1,5.54101519]
["bitfinex-derivatives","ETHF0:USTF0",1769361051353,4.15391168,2891.6,2890.1,5.54101519]
["bitfinex-derivatives","ETHF0:USTF0",1769361051560,4.15391168,2891.5,2890.2,3.51001519]
["bitfinex-derivatives","ETHF0:USTF0",1769361051763,3.43822731,2891.8,2890.2,3.51001519]
["bitfinex-derivatives","ETHF0:USTF0",1769361051956,4.14845238,2891.7,2890.2,3.51001519]
["bitfinex-derivatives","ETHF0:USTF0",1769361052156,4.14845238,2891.6,2890.2,3.51001519]
["bitfinex-derivatives","ETHF0:USTF0",1769361052359,3.43822731,2891.8,2890.2,3.51001519]
["bitfinex-derivatives","ETHF0:USTF0",1769361052562,4.14798682,2891.7,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361052758,2.031,2891.9,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361053058,4.14784768,2891.8,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361053250,4.14784768,2891.7,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361053460,2.031,2891.9,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361053655,4.14923149,2891.8,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361053849,4.14923149,2891.7,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361054055,4.14928003,2891.6,2890.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361054254,3.43822731,2892.0,2890.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361054460,3.43822731,2891.8,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361054662,7.5875839,2891.7,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361054959,4.14935659,2891.6,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361056364,3.43822731,2891.9,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361056564,4.14840592,2891.8,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361056764,4.14840592,2891.7,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361056964,3.43822731,2891.7,2890.2,0.17324]
["bitfinex-derivatives","ETHF0:USTF0",1769361059761,3.43822731,2891.7,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361059961,0.17314,2892.0,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361060262,4.14979515,2891.9,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361060455,4.14979515,2891.8,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361060660,4.14979515,2891.7,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361060859,0.17314,2892.0,2890.2,3.68325519]
["bitfinex-derivatives","ETHF0:USTF0",1769361061056,4.15364123,2891.9,2890.4,3.68324519]
["bitfinex-derivatives","ETHF0:USTF0",1769361061261,17.04818502,2892.6,2890.4,3.68324519]
["bitfinex-derivatives","ETHF0:USTF0",1769361061561,3.43822731,2892.4,2890.4,3.68324519]
["bitfinex-derivatives","ETHF0:USTF0",1769361061761,4.15373587,2892.3,2890.4,3.68324519]
["bitfinex-derivatives","ETHF0:USTF0",1769361062466,3.43822731,2892.2,2890.4,3.51001519]
["bitfinex-derivatives","ETHF0:USTF0",1769361062767,3.43822731,2892.0,2890.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361062970,4.15373587,2891.9,2890.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361063563,7.71537343,2891.9,2890.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361063867,4.15373587,2891.8,2890.3,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361064371,4.15373587,2891.8,2890.0,3.68768156]
["bitfinex-derivatives","ETHF0:USTF0",1769361064562,4.15373587,2891.8,2890.2,3.5267546]
["bitfinex-derivatives","ETHF0:USTF0",1769361065066,4.15373587,2891.8,2890.2,3.6999946]
["bitfinex-derivatives","ETHF0:USTF0",1769361065260,4.15373587,2891.8,2890.1,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361065261,4.15373587,2891.8,2890.4,3.5267546]
["bitfinex-derivatives","ETHF0:USTF0",1769361065465,0.17313,2892.2,2890.4,3.5267546]
["bitfinex-derivatives","ETHF0:USTF0",1769361065667,4.1546716,2892.1,2890.4,3.5267546]
["bitfinex-derivatives","ETHF0:USTF0",1769361065866,4.1546716,2892.0,2890.4,3.6999846]
["bitfinex-derivatives","ETHF0:USTF0",1769361066166,5.59263756,2892.3,2890.4,3.6999846]
["bitfinex-derivatives","ETHF0:USTF0",1769361066369,4.15575929,2892.2,2890.4,3.6999846]
["bitfinex-derivatives","ETHF0:USTF0",1769361066566,3.56163756,2892.0,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361066771,3.56163756,2891.2,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361066973,7.71739685,2891.1,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361067173,3.56163756,2890.9,2890.0,0.00440637]
["bitfinex-derivatives","ETHF0:USTF0",1769361067569,3.56163756,2890.7,2888.8,5.5577546]
["bitfinex-derivatives","ETHF0:USTF0",1769361067770,4.15214923,2890.6,2888.8,5.5577546]
["bitfinex-derivatives","ETHF0:USTF0",1769361067971,3.56163756,2890.7,2888.8,5.5577546]
["bitfinex-derivatives","ETHF0:USTF0",1769361068273,4.1516612,2890.6,2888.8,5.5577546]
["bitfinex-derivatives","ETHF0:USTF0",1769361068469,0.0039133,2890.6,2888.8,5.5616706]
["bitfinex-derivatives","ETHF0:USTF0",1769361068975,0.0039133,2890.6,2888.9,3.5267546]
["bitfinex-derivatives","ETHF0:USTF0",1769361072269,0.0039133,2890.6,2889.1,3.5267546]
["bitfinex-derivatives","ETHF0:USTF0",1769361073071,0.0039133,2890.6,2889.1,3.7000646]
["bitfinex-derivatives","ETHF0:USTF0",1769361084184,0.0039133,2890.6,2889.3,3.78599195]
["bitfinex-derivatives","ETHF0:USTF0",1769361085385,0.0039133,2890.6,2889.5,3.78599195]
["bitfinex-derivatives","ETHF0:USTF0",1769361085584,0.17316,2891.6,2889.7,3.78599195]
["bitfinex-derivatives","ETHF0:USTF0",1769361085786,4.13159885,2891.5,2889.8,3.78599195]
["bitfinex-derivatives","ETHF0:USTF0",1769361086091,0.17316,2891.6,2889.8,3.78599195]
["bitfinex-derivatives","ETHF0:USTF0",1769361086287,4.13538604,2891.5,2889.8,3.78599195]
["bitfinex-derivatives","ETHF0:USTF0",1769361086493,0.00420014,2891.5,2890.0,3.78599195]
["bitfinex-derivatives","ETHF0:USTF0",1769361097297,0.00420014,2891.5,2890.3,3.97856104]
["bitfinex-derivatives","ETHF0:USTF0",1769361098805,0.00420014,2891.5,2890.4,5.83633104]
["bitfinex-derivatives","ETHF0:USTF0",1769361100405,0.00420014,2891.5,2890.5,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361101607,3.79141316,2892.7,2890.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361101797,4.1485117,2892.6,2890.7,3.97854104]
["bitfinex-derivatives","ETHF0:USTF0",1769361102002,0.17309,2892.8,2890.9,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361102207,4.14881438,2892.7,2890.9,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361102507,0.17309,2892.8,2890.9,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361102712,4.14681276,2892.7,2890.9,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361103005,2.031,2892.9,2890.9,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361103210,2.031,2892.9,2891.1,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361103407,2.031,2892.9,2891.3,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361103606,0.0043007,2892.9,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361104009,0.0043007,2892.9,2891.5,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361109511,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361111213,0.0043007,2892.9,2891.7,3.97848104]
["bitfinex-derivatives","ETHF0:USTF0",1769361112310,0.0043007,2892.9,2891.3,3.4660166]
["bitfinex-derivatives","ETHF0:USTF0",1769361112311,3.79571386,2892.9,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361112617,4.13255719,2892.8,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361112817,3.96879386,2892.9,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361113013,3.79141316,2892.7,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361113215,7.92387522,2892.6,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361113415,4.13246206,2892.5,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361113615,4.13246206,2892.5,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361113912,0.0043007,2892.9,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361114106,4.13357594,2892.8,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361114307,0.0043007,2892.9,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361114308,4.13357594,2892.7,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361114617,0.0043007,2892.9,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361114812,4.13461886,2892.8,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361115117,0.0043007,2892.9,2891.3,3.80834764]
["bitfinex-derivatives","ETHF0:USTF0",1769361115317,4.13458512,2892.8,2891.3,3.98152764]
["bitfinex-derivatives","ETHF0:USTF0",1769361115509,0.0043007,2892.9,2891.3,3.98152764]
["bitfinex-derivatives","ETHF0:USTF0",1769361115708,4.13540488,2892.8,2891.4,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1769361115909,0.0043007,2892.9,2891.5,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361116109,4.13541127,2892.8,2891.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769361116310,0.0043007,2892.9,2891.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769361116520,4.13569653,2892.8,2891.6,5.83533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361116720,4.13569653,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361116914,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361117115,4.13569855,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361117315,4.13569855,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361117518,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361117720,4.13578013,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361118012,4.13578013,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361118217,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361118417,4.13577988,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361118613,4.13577988,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361118814,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361119016,4.13592618,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361119213,4.13592618,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361119420,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361119719,4.13625655,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361119913,4.13625655,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361120112,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361120311,4.13625575,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361120514,4.13625575,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361120713,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361120917,4.13671975,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361121112,4.13671975,2892.7,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361121322,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361121526,4.13732117,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361121718,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361121919,4.13730876,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361122128,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361122427,4.13724323,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361122628,0.0043007,2892.9,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361122828,4.13814287,2892.8,2891.7,3.80533104]
["bitfinex-derivatives","ETHF0:USTF0",1769361123023,0.0043007,2892.9,2891.3,3.78980568]
["bitfinex-derivatives","ETHF0:USTF0",1769361123228,0.0043007,2892.9,2891.4,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769361123423,0.0043007,2892.9,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361123424,3.62515113,2892.7,2891.3,0.0030166]
["bitfinex-derivatives","ETHF0:USTF0",1769361123631,3.45205113,2892.5,2890.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769361123832,3.45205113,2892.3,2890.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769361124128,7.591811,2892.2,2890.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769361124330,4.13975987,2892.1,2890.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769361124726,3.45205113,2891.8,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361124932,3.45205113,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361125117,7.591811,2891.5,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361125322,4.13975987,2891.4,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361128227,2.03,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361128530,4.14008908,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361128721,4.14008908,2891.5,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361128921,5.48205113,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361129122,7.59219101,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361129324,4.14013988,2891.5,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361129526,2.03,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361129729,4.13906227,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361129921,4.13906227,2891.5,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361130124,2.03,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361130323,4.13814463,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361130523,2.03,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361130728,4.13801684,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361130923,2.03,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361131126,4.13750515,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361131327,2.03,2891.8,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361131523,4.13665064,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361131724,2.03,2892.1,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361131928,4.13690037,2892.0,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361132131,2.031,2892.2,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361132432,4.13691003,2892.1,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361132624,4.13691003,2892.0,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361132829,2.031,2892.2,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361133330,3.45205113,2892.4,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361134025,2.031,2892.5,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361134533,3.45205113,2892.4,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361134739,3.45205113,2892.4,2890.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361135231,3.45205113,2892.4,2890.5,3.78934836]
["bitfinex-derivatives","ETHF0:USTF0",1769361135432,3.58884664,2892.2,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361135931,2.031,2892.1,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361139428,5.61984664,2892.1,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361139631,3.76198664,2892.0,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361140324,3.58884664,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361145529,0.17315,2891.8,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361147040,3.58884664,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361147733,0.17315,2891.8,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361148140,3.58884664,2892.0,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361148434,0.17311,2892.4,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361148634,4.14221015,2892.3,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361148830,4.14221015,2892.2,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361149032,4.14221015,2892.1,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361149236,5.79295664,2892.4,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361149237,4.14221015,2892.0,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361149539,5.79295664,2892.4,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361149739,4.14418641,2892.3,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361149941,4.14418641,2892.2,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361150234,4.14418641,2892.1,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361150439,4.14418641,2892.0,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361150640,5.79295664,2892.4,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361150842,7.90655875,2892.3,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361151142,3.58884664,2892.1,2890.5,3.43034257]
["bitfinex-derivatives","ETHF0:USTF0",1769361151340,7.73343875,2892.0,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361151540,4.14459211,2891.9,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361165561,4.95815968,2891.9,2890.5,4.32205894]
["bitfinex-derivatives","ETHF0:USTF0",1769361165857,4.14459211,2891.8,2890.5,4.32205894]
["bitfinex-derivatives","ETHF0:USTF0",1769361170470,0.81356757,2891.7,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361170668,4.14459211,2891.6,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361172465,4.56181143,2891.4,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361172973,0.81356757,2891.1,2890.5,0.00255928]
["bitfinex-derivatives","ETHF0:USTF0",1769361173270,0.81356757,2891.1,2889.7,4.31949966]
["bitfinex-derivatives","ETHF0:USTF0",1769361173460,0.81356757,2890.9,2889.7,3.50593209]
["bitfinex-derivatives","ETHF0:USTF0",1769361173769,0.81356757,2890.9,2889.6,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769361174275,0.81356757,2890.3,2889.6,0.00333932]
["bitfinex-derivatives","ETHF0:USTF0",1769361174576,0.00420768,2890.3,2889.6,0.00333932]
["bitfinex-derivatives","ETHF0:USTF0",1769361180572,3.74824386,2891.6,2889.6,3.50927141]
["bitfinex-derivatives","ETHF0:USTF0",1769361180769,4.1501769,2891.5,2889.6,3.50927141]
["bitfinex-derivatives","ETHF0:USTF0",1769361181073,3.74824386,2891.3,2889.6,3.50927141]
["bitfinex-derivatives","ETHF0:USTF0",1769361181276,3.74824386,2891.1,2889.6,3.50927141]
["bitfinex-derivatives","ETHF0:USTF0",1769361181572,3.75219413,2891.1,2889.6,0.00333932]
["bitfinex-derivatives","ETHF0:USTF0",1769361181774,3.74824386,2890.5,2889.6,0.00333932]
["bitfinex-derivatives","ETHF0:USTF0",1769361182371,3.92147386,2890.5,2888.7,3.50593209]
["bitfinex-derivatives","ETHF0:USTF0",1769361182972,5.494,2890.8,2888.3,3.50593209]
["bitfinex-derivatives","ETHF0:USTF0",1769361182973,3.63309502,2890.1,2888.3,3.50593209]
["bitfinex-derivatives","ETHF0:USTF0",1769361183474,3.63309502,2890.1,2888.3,3.5097587]
["bitfinex-derivatives","ETHF0:USTF0",1769361189283,2.032,2890.4,2888.3,3.6831187]
["bitfinex-derivatives","ETHF0:USTF0",1769361190480,2.032,2890.4,2888.5,3.95148989]
["bitfinex-derivatives","ETHF0:USTF0",1769361190679,3.63309502,2890.5,2888.5,3.95148989]
["bitfinex-derivatives","ETHF0:USTF0",1769361190879,3.63309502,2890.5,2888.5,4.12483989]
["bitfinex-derivatives","ETHF0:USTF0",1769361191079,4.63664884,2890.9,2889.0,3.95148989]
["bitfinex-derivatives","ETHF0:USTF0",1769361191080,3.63309502,2890.9,2889.0,3.95148989]
["bitfinex-derivatives","ETHF0:USTF0",1769361191380,3.63309502,2890.9,2889.2,3.95148989]
["bitfinex-derivatives","ETHF0:USTF0",1769361191679,3.63309502,2891.3,2889.2,3.95148989]
["bitfinex-derivatives","ETHF0:USTF0",1769361191881,3.63309502,2891.7,2889.6,4.12476989]
["bitfinex-derivatives","ETHF0:USTF0",1769361196689,3.47071453,2892.1,2890.1,3.58129174]
["bitfinex-derivatives","ETHF0:USTF0",1769361196878,1e-08,2891.1,2890.3,3.58129174]
["bitfinex-derivatives","ETHF0:USTF0",1769361202088,0.17311,2892.4,2890.3,3.58129174]
["bitfinex-derivatives","ETHF0:USTF0",1769361202390,4.13446697,2892.3,2890.3,3.58129174]
["bitfinex-derivatives","ETHF0:USTF0",1769361202583,3.47071453,2892.4,2890.5,3.75451174]
["bitfinex-derivatives","ETHF0:USTF0",1769361202990,4.13400494,2892.3,2890.5,3.75451174]
["bitfinex-derivatives","ETHF0:USTF0",1769361203286,4.13400494,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361203487,4.13400494,2892.1,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361203789,4.13400494,2892.0,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361203985,3.47446038,2892.4,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361204181,7.60180795,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361204383,4.13109342,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361204582,4.13109342,2892.1,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361204783,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361204990,4.13001096,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361205293,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361205489,4.12881753,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361205691,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361205890,4.12882218,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361206085,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361206278,4.1276282,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361206483,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361206683,4.12828617,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361206991,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361207190,4.12832462,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361207390,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361207583,4.12798459,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361207782,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361207989,4.12785669,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361208191,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361208387,4.12737436,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361208586,3.47071453,2892.3,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361208781,4.1271632,2892.2,2890.5,3.75851938]
["bitfinex-derivatives","ETHF0:USTF0",1769361208987,3.47071453,2892.3,2890.7,3.58129174]
["bitfinex-derivatives","ETHF0:USTF0",1769361209988,3.47071453,2892.3,2890.7,3.75450174]
["bitfinex-derivatives","ETHF0:USTF0",1769361210193,0.00374585,2892.4,2890.7,3.75450174]
["bitfinex-derivatives","ETHF0:USTF0",1769361219595,0.81329176,2892.3,2891.0,0.81329176]
["bitfinex-derivatives","ETHF0:USTF0",1769361220103,0.81329176,2892.1,2890.9,4.46431349]
["bitfinex-derivatives","ETHF0:USTF0",1769361220296,0.81329176,2892.1,2890.9,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361221500,0.81329176,2892.1,2890.7,0.81329176]
["bitfinex-derivatives","ETHF0:USTF0",1769361221699,4.34548332,2891.9,2890.5,4.46832113]
["bitfinex-derivatives","ETHF0:USTF0",1769361223205,0.81329176,2891.7,2890.5,3.65502937]
["bitfinex-derivatives","ETHF0:USTF0",1769361223407,0.81329176,2891.5,2890.5,3.65502937]
["bitfinex-derivatives","ETHF0:USTF0",1769361223606,3.53219156,2891.9,2890.5,3.65502937]
["bitfinex-derivatives","ETHF0:USTF0",1769361223811,3.53219156,2891.7,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361224005,7.67262797,2891.6,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361224306,4.14043641,2891.5,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361224497,3.53219156,2891.6,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361224697,4.13906295,2891.5,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361224901,3.53219156,2891.6,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361225099,4.13886648,2891.5,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361225303,3.53219156,2891.6,2890.5,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1769361225602,3.53219156,2891.3,2890.5,5.739e-05]
["bitfinex-derivatives","ETHF0:USTF0",1769361226500,3.53219156,2891.1,2889.0,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361226803,4.30932556,2891.2,2889.0,5.68202173]
["bitfinex-derivatives","ETHF0:USTF0",1769361226804,3.53219156,2890.9,2889.0,5.68202173]
["bitfinex-derivatives","ETHF0:USTF0",1769361227003,3.53219156,2890.7,2889.0,5.68202173]
["bitfinex-derivatives","ETHF0:USTF0",1769361227199,3.53219156,2890.7,2889.0,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361227403,3.53219156,2890.5,2889.0,3.65501533]
["bitfinex-derivatives","ETHF0:USTF0",1769361228502,3.53219156,2890.3,2889.0,0.0039936]
["bitfinex-derivatives","ETHF0:USTF0",1769361228706,7.65686216,2890.2,2889.0,0.0039936]
["bitfinex-derivatives","ETHF0:USTF0",1769361228906,3.53219156,2890.2,2889.0,0.0039936]
["bitfinex-derivatives","ETHF0:USTF0",1769361230110,3.53219156,2890.0,2889.0,0.0039936]
["bitfinex-derivatives","ETHF0:USTF0",1769361230810,3.53219156,2889.8,2887.5,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361231114,3.53219156,2889.5,2887.5,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361231316,3.70549156,2889.3,2887.1,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361231612,3.53219156,2889.1,2887.1,3.65479441]
["bitfinex-derivatives","ETHF0:USTF0",1769361232207,0.17332,2889.0,2887.1,3.65479441]
["bitfinex-derivatives","ETHF0:USTF0",1769361232416,3.53219156,2888.8,2887.1,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1769361232615,2.031,2889.2,2887.1,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1769361232616,3.53219156,2888.5,2887.1,0.00377268]
["bitfinex-derivatives","ETHF0:USTF0",1769361232812,3.70555156,2888.3,2886.5,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361233012,3.53219156,2888.1,2886.5,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361233211,3.53219156,2888.1,2886.1,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361233414,2.031,2888.0,2886.1,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361233611,3.53219156,2887.9,2886.1,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361234009,2.031,2887.8,2886.1,3.65370466]
["bitfinex-derivatives","ETHF0:USTF0",1769361234317,3.53219156,2887.7,2886.1,3.65370466]
["bitfinex-derivatives","ETHF0:USTF0",1769361235310,3.53219156,2887.7,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361236117,0.00256006,2887.9,2886.1,3.65370466]
["bitfinex-derivatives","ETHF0:USTF0",1769361236318,2.03456006,2887.9,2886.1,3.65370466]
["bitfinex-derivatives","ETHF0:USTF0",1769361236520,0.00256006,2887.9,2886.1,3.65370466]
["bitfinex-derivatives","ETHF0:USTF0",1769361236717,0.00256006,2887.9,2886.3,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361236921,0.00256006,2887.9,2886.5,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361238917,0.00256006,2887.9,2886.5,3.82448173]
["bitfinex-derivatives","ETHF0:USTF0",1769361239410,0.00256006,2887.9,2886.6,5.68302173]
["bitfinex-derivatives","ETHF0:USTF0",1769361239722,0.00256006,2887.9,2886.7,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361239918,3.53219156,2889.2,2886.9,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361240216,3.53219156,2888.9,2886.9,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361240820,3.53219156,2888.7,2886.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361241514,3.53219156,2888.7,2886.6,5.68302173]
["bitfinex-derivatives","ETHF0:USTF0",1769361242517,3.53219156,2888.7,2886.7,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361243418,3.70553156,2888.7,2886.7,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361243621,3.43051198,2888.5,2886.7,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361246415,3.60386198,2888.5,2886.7,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361246616,3.43051198,2888.3,2886.7,3.65102173]
["bitfinex-derivatives","ETHF0:USTF0",1769361246925,3.43051198,2888.3,2886.4,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769361247224,3.60389198,2888.1,2886.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769361247426,3.43051198,2888.0,2886.2,5.72488528]
["bitfinex-derivatives","ETHF0:USTF0",1769361247719,3.43051198,2888.0,2886.3,3.69188528]
["bitfinex-derivatives","ETHF0:USTF0",1769361248127,3.60389198,2888.0,2886.3,3.69188528]
["bitfinex-derivatives","ETHF0:USTF0",1769361248327,3.43051198,2887.8,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361248918,3.43051198,2887.8,2886.1,3.69456821]
["bitfinex-derivatives","ETHF0:USTF0",1769361250130,2.20638,2887.9,2886.1,3.69456821]
["bitfinex-derivatives","ETHF0:USTF0",1769361250131,3.43051198,2887.4,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361250319,0.17341,2887.4,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361250519,2.033,2887.7,2886.1,3.69456821]
["bitfinex-derivatives","ETHF0:USTF0",1769361250722,3.43051198,2887.4,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361251122,5.46351198,2887.4,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361251321,3.43051198,2887.3,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361251623,0.17343,2887.2,2886.1,0.00268293]
["bitfinex-derivatives","ETHF0:USTF0",1769361251817,3.43051198,2887.1,2885.1,3.69188528]
["bitfinex-derivatives","ETHF0:USTF0",1769361252018,3.43051198,2886.8,2885.0,1.21998716]
["bitfinex-derivatives","ETHF0:USTF0",1769361252220,3.43051198,2886.6,2885.0,1.21998716]
["bitfinex-derivatives","ETHF0:USTF0",1769361252421,2.033,2886.9,2885.1,3.69188528]
["bitfinex-derivatives","ETHF0:USTF0",1769361252824,2.03586042,2886.9,2885.1,3.69490546]
["bitfinex-derivatives","ETHF0:USTF0",1769361253122,5.4663724,2886.9,2885.1,3.69490546]
["bitfinex-derivatives","ETHF0:USTF0",1769361253726,3.43051198,2886.8,2885.1,3.69490546]
["bitfinex-derivatives","ETHF0:USTF0",1769361254730,2.033,2886.7,2885.1,3.69490546]
["bitfinex-derivatives","ETHF0:USTF0",1769361254930,5.46351198,2886.8,2885.1,3.69490546]
["bitfinex-derivatives","ETHF0:USTF0",1769361255923,0.00286042,2886.9,2885.1,3.69490546]
["bitfinex-derivatives","ETHF0:USTF0",1769361256127,0.00286042,2886.9,2885.3,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361256635,3.64956867,2886.9,2885.3,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361257537,3.64956867,2886.9,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361257838,3.82016825,2886.7,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361258036,7.74985931,2886.6,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361258234,3.64670825,2886.6,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361258432,4.10667302,2886.5,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361258632,0.00286042,2886.9,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361258934,4.10683455,2886.8,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361259131,4.10683455,2886.7,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361259330,4.11103003,2886.6,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361259542,0.00286042,2886.9,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361259842,4.10956934,2886.8,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361260032,4.10956934,2886.7,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361260233,4.10956934,2886.6,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361260435,4.10956934,2886.5,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361260731,4.10956934,2886.4,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361260929,3.64956867,2886.9,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361261126,4.11170595,2886.8,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361261437,4.11170595,2886.7,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361261632,4.11170595,2886.6,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361261940,4.11170595,2886.5,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361262138,4.11170595,2886.4,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361262337,5.68356867,2886.9,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361262539,4.11420119,2886.8,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361262730,4.11420119,2886.7,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361262940,0.00286042,2886.9,2885.6,3.62939568]
["bitfinex-derivatives","ETHF0:USTF0",1769361264942,0.00286042,2886.9,2885.6,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361265243,4.11226575,2886.8,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361265545,4.11226575,2886.7,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361265740,4.11226575,2886.6,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361265942,0.00286042,2886.9,2885.1,3.45889586]
["bitfinex-derivatives","ETHF0:USTF0",1769361266141,4.11133546,2886.8,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361266441,3.64670825,2886.6,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361266644,4.11133546,2886.5,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361267144,0.00286042,2886.9,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361267440,4.11368412,2886.8,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361267641,4.11368412,2886.7,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361267846,4.11368412,2886.6,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361268044,0.00286042,2886.9,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361268340,4.11483339,2886.8,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361268546,4.11483339,2886.7,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361268744,4.11483339,2886.6,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361268945,0.00286042,2886.9,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361269247,4.11601662,2886.8,2885.1,3.63244586]
["bitfinex-derivatives","ETHF0:USTF0",1769361269435,4.11601662,2886.7,2885.3,3.62941568]
["bitfinex-derivatives","ETHF0:USTF0",1769361269635,0.00286042,2886.9,2885.3,3.62941568]
["bitfinex-derivatives","ETHF0:USTF0",1769361269847,4.11732763,2886.8,2885.3,3.62941568]
["bitfinex-derivatives","ETHF0:USTF0",1769361270038,4.11732763,2886.7,2885.3,3.62941568]
["bitfinex-derivatives","ETHF0:USTF0",1769361270234,0.00286042,2886.9,2885.3,3.62941568]
["bitfinex-derivatives","ETHF0:USTF0",1769361270444,0.00286042,2886.9,2885.5,3.62939568]
["bitfinex-derivatives","ETHF0:USTF0",1769361271148,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361272343,4.1227655,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361272648,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361272850,4.12276616,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361273151,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361273352,4.12498644,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361273551,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361273848,4.12495242,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361274049,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361274351,4.12497085,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361274555,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361274744,4.12691772,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361274944,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361275246,4.12684891,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361275451,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361275749,4.12901395,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361275951,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361276153,4.12909781,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361276351,4.12909781,2886.7,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361276548,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361276754,4.13175587,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361277054,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361277255,4.13175304,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361277556,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361277747,4.13327538,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361278054,0.00286042,2886.9,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361278256,4.1332672,2886.8,2885.7,3.45587568]
["bitfinex-derivatives","ETHF0:USTF0",1769361278553,4.13432525,2886.7,2885.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361278750,4.13432525,2886.6,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361278951,4.13432525,2886.5,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361279155,0.00286042,2886.9,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361279356,4.1352947,2886.8,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361279656,4.1352947,2886.7,2885.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361279950,4.1352947,2886.6,2885.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361280151,4.1352947,2886.5,2885.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361280349,4.1352947,2886.4,2885.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361280550,0.00286042,2886.9,2885.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361280750,4.13331183,2886.8,2885.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361280946,4.13331183,2886.7,2885.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361281147,4.13331183,2886.6,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361281354,0.00286042,2886.9,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361281655,4.13527766,2886.8,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361281856,4.13527766,2886.7,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361282154,0.00286042,2886.9,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361282356,4.11755758,2886.8,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361282550,0.00286042,2886.9,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361282855,4.107322,2886.8,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361283054,0.00286042,2886.9,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361283245,4.1072411,2886.8,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361283442,0.00286042,2886.9,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361283644,4.10728963,2886.8,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361283853,0.00286042,2886.9,2885.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361284052,4.10631411,2886.8,2885.5,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361284250,7.64923747,2886.7,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361284455,7.64923747,2886.6,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361284651,7.64923747,2886.5,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361284955,3.54284596,2886.3,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361285149,4.10639151,2886.2,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361285355,3.54284596,2886.3,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361285551,4.10287868,2886.2,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361285750,4.10287868,2886.1,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361285948,3.54284596,2886.3,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361286252,4.10268548,2886.2,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361286455,3.54284596,2886.3,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361286655,4.10177815,2886.2,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361286855,3.54284596,2886.3,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361287056,4.10139399,2886.2,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361287256,3.54284596,2886.3,2885.1,0.00302018]
["bitfinex-derivatives","ETHF0:USTF0",1769361287450,3.54284596,2885.9,2884.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361287652,7.64339399,2885.8,2884.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361287851,4.10054803,2885.7,2884.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361288056,6.13454803,2885.6,2884.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361288260,4.10054803,2885.5,2884.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361288452,5.57684596,2885.6,2884.1,0.00420311]
["bitfinex-derivatives","ETHF0:USTF0",1769361288755,4.0952894,2885.5,2884.1,0.00420311]
["bitfinex-derivatives","ETHF0:USTF0",1769361288958,4.0952894,2885.4,2884.1,3.67908691]
["bitfinex-derivatives","ETHF0:USTF0",1769361289259,2.034,2885.5,2884.1,3.67908691]
["bitfinex-derivatives","ETHF0:USTF0",1769361290051,2.034,2885.5,2884.1,0.00420311]
["bitfinex-derivatives","ETHF0:USTF0",1769361290857,3.71638596,2885.3,2884.1,0.00420311]
["bitfinex-derivatives","ETHF0:USTF0",1769361291051,3.54284596,2885.1,2883.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361291251,0.27298934,2885.3,2883.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361291252,4.71925587,2884.7,2883.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361291452,2.034,2884.6,2883.1,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361291857,5.57684596,2884.6,2882.6,3.8485838]
["bitfinex-derivatives","ETHF0:USTF0",1769361292053,3.71643596,2884.5,2882.6,3.67894796]
["bitfinex-derivatives","ETHF0:USTF0",1769361292250,2.035,2884.4,2882.6,3.67894796]
["bitfinex-derivatives","ETHF0:USTF0",1769361292451,0.00293785,2884.6,2882.6,3.67894796]
["bitfinex-derivatives","ETHF0:USTF0",1769361292655,2.035,2884.5,2882.6,3.67894796]
["bitfinex-derivatives","ETHF0:USTF0",1769361292960,0.00293785,2884.6,2882.8,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361293162,0.00293785,2884.6,2883.4,3.8485338]
["bitfinex-derivatives","ETHF0:USTF0",1769361293952,0.00293785,2884.6,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361294260,2.20851,2885.8,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361294458,4.07403107,2885.7,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361294659,2.20851,2885.8,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361295059,2.21111926,2885.8,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361295255,0.17611926,2885.8,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769361295463,0.17611926,2885.8,2883.8,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361296658,3.54284596,2885.6,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769361296865,3.54284596,2885.6,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361297253,3.71636596,2885.6,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361297766,3.71637596,2885.5,2883.6,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361298363,2.035,2885.7,2883.8,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361298754,0.00260926,2885.8,2883.8,3.8485138]
["bitfinex-derivatives","ETHF0:USTF0",1769361298959,0.00260926,2885.8,2884.0,3.8484938]
["bitfinex-derivatives","ETHF0:USTF0",1769361299258,0.00260926,2885.8,2884.2,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361300161,4.71925587,2885.7,2883.7,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361300355,3.54284596,2885.3,2883.3,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361300559,0.17353,2885.4,2883.3,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361300860,3.71637596,2885.4,2883.3,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361301060,3.71637596,2885.4,2883.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361301257,3.71637596,2885.4,2883.4,3.8485338]
["bitfinex-derivatives","ETHF0:USTF0",1769361301657,2.035,2885.6,2883.4,3.8485338]
["bitfinex-derivatives","ETHF0:USTF0",1769361301658,3.54284596,2885.1,2883.4,3.6748838]
["bitfinex-derivatives","ETHF0:USTF0",1769361303264,3.82547561,2885.0,2883.0,5.75740882]
["bitfinex-derivatives","ETHF0:USTF0",1769361303460,3.79125561,2885.0,2883.0,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361303663,3.61769561,2885.0,2883.0,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361303967,0.17357,2884.8,2883.0,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361304158,2.035,2884.7,2883.0,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361304563,0.17359,2884.4,2882.6,0.00406416]
["bitfinex-derivatives","ETHF0:USTF0",1769361304755,0.17359,2884.4,2882.6,3.72647298]
["bitfinex-derivatives","ETHF0:USTF0",1769361304966,6.68140991,2884.7,2882.6,3.72647298]
["bitfinex-derivatives","ETHF0:USTF0",1769361305164,3.468,2885.2,2882.6,3.72647298]
["bitfinex-derivatives","ETHF0:USTF0",1769361305165,0.17356,2885.0,2882.6,3.72647298]
["bitfinex-derivatives","ETHF0:USTF0",1769361305379,2.035,2884.9,2882.9,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361306265,3.65191561,2884.8,2882.9,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361306470,1.34998991,2884.7,2882.9,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361307467,0.17358,2884.7,2882.9,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361307670,1.17640991,2885.2,2883.1,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361307861,2.035,2885.1,2883.1,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361308372,3.38494991,2885.2,2883.1,3.89607882]
["bitfinex-derivatives","ETHF0:USTF0",1769361308571,3.471,2885.5,2883.8,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361308771,3.471,2885.5,2883.8,3.89603882]
["bitfinex-derivatives","ETHF0:USTF0",1769361309572,7.12291561,2885.5,2883.8,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361310068,0.17611926,2885.8,2883.8,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361310470,3.82803487,2885.8,2883.8,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361311168,0.17611926,2885.8,2883.8,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361312174,3.82803487,2885.8,2883.8,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361312471,3.65191561,2885.2,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361312770,3.65191561,2884.9,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361313167,4.09014079,2884.8,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361313362,3.82544561,2885.4,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361313568,4.09052666,2885.3,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361313767,4.09052666,2885.2,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361313969,4.09052666,2885.1,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361314168,4.09356336,2885.0,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361314374,3.65191561,2885.3,2883.3,3.72240882]
["bitfinex-derivatives","ETHF0:USTF0",1769361314573,4.09390967,2885.2,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361314767,4.09390967,2885.1,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361314973,4.09390967,2885.0,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361315167,0.17353,2885.4,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361315367,4.09684371,2885.3,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361315568,4.09684371,2885.2,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361315769,4.09684371,2885.1,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361315971,4.09684371,2885.0,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361316174,0.17353,2885.4,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361316476,4.27203823,2885.3,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361316769,4.09849823,2885.2,2883.3,3.89606882]
["bitfinex-derivatives","ETHF0:USTF0",1769361317362,4.09849823,2885.2,2883.4,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769361317570,4.09849823,2885.2,2883.5,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361317883,4.09849823,2885.1,2883.5,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361318172,2.035,2885.6,2883.5,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361318371,4.10293838,2885.5,2883.5,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361318569,2.035,2885.6,2883.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361318570,4.10293838,2885.4,2883.7,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361318871,3.48842756,2885.0,2883.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361319170,4.10314831,2885.3,2883.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361319171,0.17357,2884.8,2883.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361319366,0.17357,2884.8,2882.8,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769361319367,2.035,2885.7,2883.5,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361319573,4.10762354,2885.6,2883.7,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361319873,4.10762354,2885.5,2883.7,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361320068,4.10762354,2885.4,2883.9,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361320277,2.035,2885.7,2883.9,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361320480,4.10756572,2885.6,2883.9,3.68704279]
["bitfinex-derivatives","ETHF0:USTF0",1769361320668,4.10756572,2885.5,2883.9,3.68704279]
["bitfinex-derivatives","ETHF0:USTF0",1769361320871,0.00260926,2885.8,2883.9,3.68704279]
["bitfinex-derivatives","ETHF0:USTF0",1769361321072,4.10501659,2885.7,2883.9,3.68704279]
["bitfinex-derivatives","ETHF0:USTF0",1769361321272,4.10501659,2885.6,2883.9,3.68704279]
["bitfinex-derivatives","ETHF0:USTF0",1769361321475,0.00260926,2885.8,2883.9,3.68704279]
["bitfinex-derivatives","ETHF0:USTF0",1769361321675,4.10560041,2885.7,2883.9,3.68704279]
["bitfinex-derivatives","ETHF0:USTF0",1769361321871,0.00260926,2885.8,2884.1,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361322276,0.00260926,2885.8,2884.2,5.54842279]
["bitfinex-derivatives","ETHF0:USTF0",1769361322481,4.10510833,2885.7,2884.2,5.54842279]
["bitfinex-derivatives","ETHF0:USTF0",1769361322778,4.10510833,2885.6,2884.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361322972,0.00260926,2885.8,2884.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361323279,4.10472063,2885.7,2884.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361323479,0.00260926,2885.8,2884.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361323775,4.10383368,2885.7,2884.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361324077,4.10314702,2885.6,2884.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361324277,0.00260926,2885.8,2884.2,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361326386,0.00260926,2885.8,2884.4,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361329685,0.00260926,2885.8,2884.6,3.51342279]
["bitfinex-derivatives","ETHF0:USTF0",1769361332189,0.00260926,2885.8,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361332383,0.00260926,2885.8,2884.7,0.00330589]
["bitfinex-derivatives","ETHF0:USTF0",1769361333287,0.00260926,2885.8,2884.7,3.42892118]
["bitfinex-derivatives","ETHF0:USTF0",1769361334389,0.17342,2887.3,2885.2,3.59915529]
["bitfinex-derivatives","ETHF0:USTF0",1769361334586,0.17342,2887.3,2885.4,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361334987,3.26217414,2887.2,2885.4,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361335391,4.09661917,2886.9,2885.4,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361335590,3.6465526,2887.0,2885.4,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361335786,7.53219338,2886.9,2884.8,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361336089,4.09657924,2886.8,2885.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361336390,4.0968246,2886.7,2885.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361336595,3.43561414,2886.9,2885.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361336790,4.09682102,2886.8,2885.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361337095,0.17344,2886.9,2885.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361337689,0.0031126,2887.0,2885.1,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769361337996,0.0031126,2887.0,2885.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361339094,0.0031126,2887.0,2885.2,3.59915529]
["bitfinex-derivatives","ETHF0:USTF0",1769361340883,0.0031126,2887.0,2885.4,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361341291,0.0031126,2887.0,2885.6,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361344196,0.0031126,2887.0,2885.8,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361344796,0.0031126,2887.0,2885.8,5.46061529]
["bitfinex-derivatives","ETHF0:USTF0",1769361345098,0.0031126,2887.0,2885.9,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361349898,0.0031126,2887.0,2885.9,5.45961529]
["bitfinex-derivatives","ETHF0:USTF0",1769361351894,0.0031126,2887.0,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361354896,3.6434,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361355097,4.09443667,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361355297,3.6434,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361355498,4.09444946,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361355698,3.6434,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361355902,4.0939292,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361356101,3.64739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361356297,4.094621,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361356496,3.64739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361356805,4.09496278,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361357004,3.64739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361357205,4.09576075,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361357395,3.64739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361357703,4.09634353,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361357906,0.17739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361358104,4.09676379,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361358306,0.17739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361358507,4.09715987,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361358706,0.17739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361358906,4.09742369,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361359095,0.17739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361359301,4.09724655,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361359496,0.17739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361359707,4.09819923,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361359911,0.17739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361360107,4.09812465,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361360300,0.17739805,2887.7,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361360504,4.09847985,2887.6,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361360703,4.09847985,2887.5,2886.0,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361360900,0.17739805,2887.7,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361361104,4.09828478,2887.6,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361361306,4.09828478,2887.5,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361361610,0.17739805,2887.7,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361361811,4.10000642,2887.6,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361362001,4.10000642,2887.5,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361362206,0.17341,2887.5,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361362401,4.09944037,2887.4,2886.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361362606,3.26617219,2887.7,2886.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361362607,0.00399805,2887.7,2886.2,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361362807,7.36387838,2887.6,2885.8,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361363011,4.10170424,2887.5,2885.8,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361363213,4.10170424,2887.4,2885.8,3.42561529]
["bitfinex-derivatives","ETHF0:USTF0",1769361363402,7.69199753,2887.3,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361363607,0.17344,2887.0,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361363812,4.10170424,2886.9,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361365816,6.13570424,2886.9,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361366016,4.10170424,2886.8,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361366916,6.13570424,2886.8,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361367115,4.10170424,2886.7,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361367316,2.034,2887.2,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361367511,4.10876,2887.1,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361367720,4.10876,2887.0,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361368017,4.10876,2886.9,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361368216,4.10876,2886.8,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361368417,2.034,2887.2,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361368624,4.10977216,2887.1,2885.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361368809,4.10977216,2887.0,2885.4,3.84222787]
["bitfinex-derivatives","ETHF0:USTF0",1769361369010,4.10977216,2886.9,2885.6,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361369314,0.00399805,2887.7,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361369519,4.1118739,2887.6,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361369719,4.1118739,2887.5,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361369923,4.1118739,2887.4,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361370220,4.1118739,2887.3,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361370418,0.00399805,2887.7,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361370615,4.1138127,2887.6,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361370818,4.1138127,2887.5,2885.8,3.84220787]
["bitfinex-derivatives","ETHF0:USTF0",1769361371009,4.1138127,2887.4,2886.0,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361371211,0.00399805,2887.7,2886.0,3.84218787]
["bitfinex-derivatives","ETHF0:USTF0",1769361371212,4.1138127,2887.3,2886.0,3.84218787]
["bitfinex-derivatives","ETHF0:USTF0",1769361371412,0.00399805,2887.7,2886.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361371615,4.11488178,2887.6,2886.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361371815,0.00399805,2887.7,2886.4,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361372816,0.00399805,2887.7,2886.6,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361373724,0.00399805,2887.7,2886.6,3.84215787]
["bitfinex-derivatives","ETHF0:USTF0",1769361375823,0.17333,2888.7,2886.6,3.66869787]
["bitfinex-derivatives","ETHF0:USTF0",1769361376022,4.09288603,2888.6,2886.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361376222,4.09288603,2888.5,2886.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361376428,4.09288603,2888.4,2886.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361376622,3.70236169,2888.6,2886.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361376824,4.09136608,2888.5,2886.8,3.78990245]
["bitfinex-derivatives","ETHF0:USTF0",1769361377023,4.09136608,2888.4,2886.8,3.78990245]
["bitfinex-derivatives","ETHF0:USTF0",1769361377326,7.96708777,2888.3,2886.8,0.00339127]
["bitfinex-derivatives","ETHF0:USTF0",1769361377531,3.70236169,2887.8,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361377737,10.00112777,2887.7,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361378031,7.96712777,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361378225,3.70236169,2887.2,2885.1,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361378530,7.79372777,2887.1,2885.1,3.78927927]
["bitfinex-derivatives","ETHF0:USTF0",1769361378732,4.09136608,2887.0,2885.1,3.78927927]
["bitfinex-derivatives","ETHF0:USTF0",1769361378926,4.09136608,2886.9,2885.1,3.78927927]
["bitfinex-derivatives","ETHF0:USTF0",1769361379121,4.09136608,2886.8,2885.1,3.78927927]
["bitfinex-derivatives","ETHF0:USTF0",1769361379327,0.17339,2887.8,2885.6,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361379526,4.08848308,2887.7,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361379726,4.08848308,2887.6,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361379927,4.08848308,2887.5,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361380127,0.17339,2887.8,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361380330,4.08780089,2887.7,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361380529,4.08780089,2887.6,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361380729,0.17339,2887.8,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361380931,4.08890849,2887.7,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361381131,4.08890849,2887.6,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361381331,0.17339,2887.8,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361381536,4.08919659,2887.7,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361381737,4.08919659,2887.6,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361381936,0.17339,2887.8,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361382139,4.09165767,2887.7,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361382338,4.09165767,2887.6,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361382543,0.17339,2887.8,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361382741,4.09221862,2887.7,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361382940,4.09221862,2887.6,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361383241,0.17339,2887.8,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361383441,4.09276065,2887.7,2885.8,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361383634,2.034,2888.2,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361383835,4.0928251,2888.1,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361384135,2.034,2888.2,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361384136,4.0928251,2888.0,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361384341,4.2662151,2887.9,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361384540,4.0928251,2887.8,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361384729,4.0928251,2887.7,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361384931,4.07250261,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361385140,4.07250261,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361385342,0.17339,2887.8,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361385640,4.07305701,2887.7,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361385840,4.07305701,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361386137,4.07305701,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361386342,0.17339,2887.8,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361386540,4.07267439,2887.7,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361386748,4.07267439,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361386948,4.07267439,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361387245,0.17339,2887.8,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361387545,4.07294208,2887.7,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361387739,4.07294208,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361387940,4.07294208,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361388140,0.17339,2887.8,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361388342,4.07303452,2887.7,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361388545,4.07303452,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361388749,4.07303452,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361389045,4.07212092,2887.4,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361389247,0.17339,2887.7,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361389447,6.10561527,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361389642,4.07161527,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361389842,4.07161527,2887.4,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361390043,2.034,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361390245,4.07042371,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361390442,4.07042371,2887.4,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361390646,2.034,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361390849,4.07047991,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361391048,4.07047991,2887.4,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361391347,2.034,2887.6,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361391546,4.07299474,2887.5,2886.0,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361391750,0.17337,2888.2,2886.2,3.95999118]
["bitfinex-derivatives","ETHF0:USTF0",1769361391944,7.77724066,2888.1,2886.2,3.95999118]
["bitfinex-derivatives","ETHF0:USTF0",1769361392147,7.95062066,2888.0,2886.2,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361392355,4.07487897,2887.9,2886.2,3.78651118]
["bitfinex-derivatives","ETHF0:USTF0",1769361398858,4.07487897,2887.9,2886.2,3.95999118]
["bitfinex-derivatives","ETHF0:USTF0",1769361399249,4.07487897,2887.9,2886.5,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361399456,0.1775604,2888.6,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361399753,4.06519264,2888.5,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361399953,2.2115604,2888.6,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361399954,4.06519264,2888.4,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361400154,2.2115604,2888.6,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361400354,4.06417193,2888.5,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361400560,2.2115604,2888.6,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361400561,4.06417193,2888.4,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361400759,2.2115604,2888.6,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361400962,4.06423593,2888.5,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361401262,4.06423593,2888.4,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361401457,2.2115604,2888.6,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361401654,4.06354931,2888.5,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361401957,4.06354931,2888.4,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361402157,2.2115604,2888.6,2886.5,3.92470707]
["bitfinex-derivatives","ETHF0:USTF0",1769361402354,0.17337,2888.2,2886.5,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361402557,3.68733085,2888.4,2886.5,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361402558,4.23851632,2888.1,2886.5,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361402758,4.06514632,2888.0,2886.5,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361402961,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361403154,4.06581496,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361403359,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361403551,4.06579431,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361403751,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361403951,4.06357445,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361404153,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361404349,4.06570001,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361404564,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361404863,4.06820951,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361405054,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361405256,4.06919925,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361405459,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361405766,4.06967696,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361405958,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361406159,4.06868145,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361406362,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361406665,4.07000999,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361406962,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361407257,4.06889655,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361407462,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361407653,4.06912552,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361407854,4.06912552,2887.7,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361408065,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361408255,4.07336068,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361408455,4.07336068,2887.7,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361408659,0.17338,2887.9,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361408855,4.07429832,2887.8,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361409061,4.07429832,2887.7,2886.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361409259,3.68733085,2887.9,2885.9,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769361409459,4.8624468,2886.8,2885.2,8.88930214]
["bitfinex-derivatives","ETHF0:USTF0",1769361409663,0.17347,2886.4,2885.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361409966,0.17628587,2886.4,2885.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361410164,4.07145968,2886.3,2885.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361410362,0.17628587,2886.4,2885.0,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361412767,0.17628587,2886.4,2884.6,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361415165,2.21028587,2886.4,2884.9,3.75124707]
["bitfinex-derivatives","ETHF0:USTF0",1769361415966,0.00281587,2886.4,2885.1,3.75401516]
["bitfinex-derivatives","ETHF0:USTF0",1769361427667,0.17341,2887.4,2885.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361427873,4.0457148,2887.3,2885.3,3.70776232]
["bitfinex-derivatives","ETHF0:USTF0",1769361428171,0.17341,2887.4,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361428377,0.1734,2887.7,2885.7,3.70773232]
["bitfinex-derivatives","ETHF0:USTF0",1769361428678,0.17342,2887.3,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361428979,0.17342,2887.2,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361430373,2.034,2887.4,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361430571,0.00259596,2887.7,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361430778,4.02949833,2887.6,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361431086,0.00259596,2887.7,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361431379,4.03047557,2887.6,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361431681,0.00259596,2887.7,2885.7,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361431871,4.0320586,2887.6,2885.7,3.70773232]
["bitfinex-derivatives","ETHF0:USTF0",1769361432072,0.00259596,2887.7,2885.7,3.70773232]
["bitfinex-derivatives","ETHF0:USTF0",1769361432272,4.03265685,2887.6,2885.9,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361432474,0.00259596,2887.7,2886.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361434979,4.03381248,2887.6,2886.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361435180,0.00259596,2887.7,2886.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361435380,4.04762614,2887.6,2886.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361435682,0.00259596,2887.7,2886.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361435870,4.0474716,2887.6,2886.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361436075,0.00259596,2887.7,2886.3,3.53422232]
["bitfinex-derivatives","ETHF0:USTF0",1769361436272,3.85700318,2887.5,2885.8,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361436477,0.00259596,2887.7,2884.4,8.88930214]
["bitfinex-derivatives","ETHF0:USTF0",1769361436478,5.03211913,2887.3,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361436674,4.04742292,2887.2,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361436882,4.04742292,2887.1,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361437078,4.04742292,2887.0,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361437278,4.04742292,2886.9,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361437482,4.04742292,2886.8,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361437677,4.04742292,2886.7,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361437883,4.03043318,2887.2,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361438084,4.0474899,2887.1,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361438279,4.0474899,2887.0,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361438584,2.034,2886.9,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361438788,4.0474899,2886.8,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361440182,4.0474899,2886.7,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361440385,4.0474899,2886.6,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361440590,2.034,2887.0,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361440783,4.05441285,2886.9,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361440984,4.05441285,2886.8,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361441186,4.05441285,2886.7,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361441489,2.034,2887.0,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361441790,4.05401197,2886.9,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361441991,4.05401197,2886.8,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361442189,4.05401197,2886.7,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361442387,4.05401197,2886.6,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361442592,2.034,2886.8,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361442789,4.05382425,2886.7,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361442981,4.05382425,2886.6,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361443185,2.034,2886.8,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361446788,2.034,2886.7,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361447696,2.034,2886.8,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361447891,0.17343,2887.1,2885.4,3.60998473]
["bitfinex-derivatives","ETHF0:USTF0",1769361448097,3.85700318,2886.7,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361448299,7.91703858,2886.6,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361448601,4.0600354,2886.5,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361448803,4.0600354,2886.4,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361449005,3.85700318,2886.6,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361449190,4.05911777,2886.5,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361449394,4.05911777,2886.4,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361449701,4.03046318,2886.6,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361449903,4.05935403,2886.5,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361450104,4.05935403,2886.4,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361450298,4.03046318,2886.6,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361450498,4.06201286,2886.5,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361450699,4.06201286,2886.4,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361450905,4.03046318,2886.6,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361451201,4.06324963,2886.5,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361451405,4.06324963,2886.4,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361451594,4.03046318,2886.6,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361451795,4.06266248,2886.5,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361451996,4.06266248,2886.4,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361452197,4.03046318,2886.6,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361452404,4.06246124,2886.5,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361452605,4.06246124,2886.4,2885.1,0.00276809]
["bitfinex-derivatives","ETHF0:USTF0",1769361452910,0.17346,2886.6,2885.1,3.61275282]
["bitfinex-derivatives","ETHF0:USTF0",1769361453199,6.09602137,2886.5,2885.1,3.61275282]
["bitfinex-derivatives","ETHF0:USTF0",1769361453405,2.034,2886.5,2885.1,3.61275282]
["bitfinex-derivatives","ETHF0:USTF0",1769361454202,6.36,2887.1,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361454406,2.034,2886.9,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361454704,4.06178375,2886.8,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361454900,2.034,2886.9,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361455204,4.04365542,2886.8,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361455404,2.034,2886.9,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361455605,4.04399679,2886.8,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361455801,2.034,2886.9,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361456007,4.04384982,2886.8,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361456198,2.034,2886.9,2885.3,3.84106911]
["bitfinex-derivatives","ETHF0:USTF0",1769361456799,0.17343,2887.2,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361457003,4.0439935,2887.1,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361457202,4.0439935,2887.0,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361457398,3.77764694,2887.5,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361457605,4.04623758,2887.4,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361457908,4.04623758,2887.3,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361458110,2.034,2887.6,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361458305,4.04791154,2887.5,2885.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361458608,4.04791154,2887.4,2885.8,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361458809,4.04791154,2887.3,2885.8,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361459110,4.04863465,2887.2,2885.8,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361459304,0.00259596,2887.7,2885.8,3.84102911]
["bitfinex-derivatives","ETHF0:USTF0",1769361459511,4.04869374,2887.6,2886.0,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361459704,4.04869374,2887.5,2886.0,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361459903,0.00259596,2887.7,2886.0,3.84102911]
["bitfinex-derivatives","ETHF0:USTF0",1769361460103,0.00259596,2887.7,2886.3,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361460304,0.00259596,2887.7,2886.5,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361460802,0.00259596,2887.7,2886.5,3.84099911]
["bitfinex-derivatives","ETHF0:USTF0",1769361463513,0.00259596,2887.7,2886.7,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361465415,0.17333,2888.7,2886.7,3.84097911]
["bitfinex-derivatives","ETHF0:USTF0",1769361465615,4.03754272,2888.6,2886.7,3.84097911]
["bitfinex-derivatives","ETHF0:USTF0",1769361465814,4.03754272,2888.5,2886.7,3.84097911]
["bitfinex-derivatives","ETHF0:USTF0",1769361466015,4.03754272,2888.4,2886.7,3.84097911]
["bitfinex-derivatives","ETHF0:USTF0",1769361466216,2.20733,2888.7,2886.7,3.84097911]
["bitfinex-derivatives","ETHF0:USTF0",1769361466514,4.03619513,2888.6,2886.7,3.84097911]
["bitfinex-derivatives","ETHF0:USTF0",1769361466714,4.03619513,2888.5,2886.9,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361466915,2.21158904,2888.7,2886.9,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361467115,4.03614662,2888.6,2886.9,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361467315,4.03614662,2888.5,2886.9,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361467517,0.00425904,2888.7,2886.9,3.84096911]
["bitfinex-derivatives","ETHF0:USTF0",1769361467915,0.00425904,2888.7,2887.1,0.17343]
["bitfinex-derivatives","ETHF0:USTF0",1769361468222,0.00425904,2888.7,2887.2,3.84094911]
["bitfinex-derivatives","ETHF0:USTF0",1769361468418,0.00425904,2888.7,2887.2,3.84377215]
["bitfinex-derivatives","ETHF0:USTF0",1769361469918,0.00425904,2888.7,2887.4,3.84093911]
["bitfinex-derivatives","ETHF0:USTF0",1769361475524,0.00425904,2888.7,2887.6,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361485529,0.00425904,2888.7,2887.6,3.84092911]
["bitfinex-derivatives","ETHF0:USTF0",1769361487231,0.00425904,2888.7,2887.6,3.66752911]
["bitfinex-derivatives","ETHF0:USTF0",1769361487435,5.21913771,2889.7,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361487632,4.01972695,2889.6,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361487831,5.21913771,2889.7,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361487832,4.01972695,2889.5,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361488032,4.01972695,2889.4,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361488233,4.01972695,2889.3,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361488432,4.01972695,2889.2,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361488637,4.01972695,2889.1,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361488839,4.01972695,2889.0,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361489040,4.01972695,2888.9,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361489232,4.01972695,2888.8,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361489435,0.00393599,2889.4,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361489636,4.02462618,2889.3,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361489937,4.02462618,2889.2,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361490139,4.02462618,2889.1,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361490328,4.02462618,2889.0,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361490526,4.02462618,2888.9,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361490733,4.02462618,2888.8,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361490928,0.00393599,2889.4,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361491136,4.02572647,2889.3,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361491336,4.02572647,2889.2,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361491532,4.02572647,2889.1,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361491738,4.02572647,2889.0,2888.0,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361491935,4.02572647,2888.9,2887.3,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769361492242,4.02572647,2888.8,2887.4,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361492535,4.02572647,2888.7,2887.4,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361492733,4.02572647,2888.6,2887.4,3.58052312]
["bitfinex-derivatives","ETHF0:USTF0",1769361492939,4.02572647,2888.5,2887.4,3.58052312]
["bitfinex-derivatives","ETHF0:USTF0",1769361493231,3.48343784,2889.3,2887.4,3.58052312]
["bitfinex-derivatives","ETHF0:USTF0",1769361493431,4.02955404,2889.2,2887.4,3.58052312]
["bitfinex-derivatives","ETHF0:USTF0",1769361493630,4.02955404,2889.1,2887.4,3.58052312]
["bitfinex-derivatives","ETHF0:USTF0",1769361493830,4.02955404,2889.0,2887.4,3.58052312]
["bitfinex-derivatives","ETHF0:USTF0",1769361494030,4.02955404,2888.9,2887.4,3.58052312]
["bitfinex-derivatives","ETHF0:USTF0",1769361494336,4.02955404,2888.8,2887.6,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361494533,2.033,2889.3,2887.6,3.40711312]
["bitfinex-derivatives","ETHF0:USTF0",1769361494735,4.03107383,2889.2,2887.6,3.58051312]
["bitfinex-derivatives","ETHF0:USTF0",1769361494931,4.03107383,2889.1,2887.6,3.58051312]
["bitfinex-derivatives","ETHF0:USTF0",1769361495136,4.03107383,2889.0,2887.8,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361495339,4.03107383,2888.9,2887.8,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361495646,0.00393599,2889.4,2887.8,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361495945,4.03025895,2889.3,2887.8,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361496137,4.03025895,2889.2,2887.8,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361496339,4.03025895,2889.1,2887.8,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361496545,4.03025895,2889.0,2887.8,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361496841,4.03025895,2888.9,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361497045,0.00393599,2889.4,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361497239,4.03370525,2889.3,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361497439,4.03370525,2889.2,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361497641,4.03370525,2889.1,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361497842,4.03370525,2889.0,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361498041,4.03370525,2888.9,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361498245,4.03370525,2888.8,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361498452,0.00393599,2889.4,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361498650,4.03417809,2889.3,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361498940,4.03417809,2889.2,2887.8,3.73452106]
["bitfinex-derivatives","ETHF0:USTF0",1769361499145,4.03417809,2889.1,2888.0,3.73450106]
["bitfinex-derivatives","ETHF0:USTF0",1769361499333,0.00393599,2889.4,2888.0,3.73450106]
["bitfinex-derivatives","ETHF0:USTF0",1769361499538,4.03283841,2889.3,2888.0,3.73450106]
["bitfinex-derivatives","ETHF0:USTF0",1769361499736,4.03283841,2889.2,2888.0,3.73450106]
["bitfinex-derivatives","ETHF0:USTF0",1769361499940,4.03283841,2889.1,2888.0,3.73450106]
["bitfinex-derivatives","ETHF0:USTF0",1769361500248,0.00393599,2889.4,2888.0,3.73450106]
["bitfinex-derivatives","ETHF0:USTF0",1769361500545,4.03211889,2889.3,2888.0,3.73450106]
["bitfinex-derivatives","ETHF0:USTF0",1769361500747,4.03211889,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361500948,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361501142,4.03201662,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361501335,4.03201662,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361501539,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361501837,4.03121686,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361502038,4.03121686,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361502239,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361502451,4.03055988,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361502747,4.03055988,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361502947,4.03055988,2889.1,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361503246,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361503450,4.03043657,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361503647,4.03043657,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361503844,4.03043657,2889.1,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361504045,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361504238,4.03044608,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361504550,4.03044608,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361504739,4.03044608,2889.1,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361504944,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361505146,4.03021783,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361505449,4.03021783,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361505647,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361505848,4.03005288,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361506048,4.03005288,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361506250,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361506439,4.02993744,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361506645,4.02993744,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361506844,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361507143,4.02993744,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361507343,4.02993744,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361507543,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361507755,4.03004385,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361507958,4.03004385,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361508249,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361508451,4.03025137,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361508651,4.03025137,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361508853,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361509040,4.03025137,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361509245,4.03025137,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361509544,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361509744,4.03045403,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361509946,4.03045403,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361510145,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361510346,4.03046725,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361510649,4.03046725,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361510846,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361511053,4.03046725,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361511349,4.03046725,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361511549,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361511749,4.03079931,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361511951,4.03079931,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361512148,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361512356,4.03123463,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361512553,4.03123463,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361512754,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361512954,4.03123463,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361513155,4.03123463,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361513455,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361513656,4.03190631,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361513957,4.03190631,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361514150,0.00393599,2889.4,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361514350,4.03258082,2889.3,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361514549,4.03258082,2889.2,2888.2,3.56113106]
["bitfinex-derivatives","ETHF0:USTF0",1769361514745,4.03264776,2889.1,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361514950,4.03264776,2889.0,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361515148,4.60833562,2889.3,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361515348,4.03355991,2889.2,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361515552,4.03355991,2889.1,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361515755,4.03355991,2889.0,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361515956,2.032,2889.2,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361516155,4.03355905,2889.1,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361516355,0.81500747,2888.9,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361516556,4.03355905,2888.8,2887.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361518352,4.03355905,2888.8,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361518560,7.8268872,2888.8,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361518753,4.03355905,2888.7,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361518960,4.03355905,2888.6,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361519160,4.03355905,2888.5,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361519354,9.8598872,2888.4,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361519559,4.03355905,2888.3,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361519858,5.82632815,2888.4,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361519859,4.03355905,2888.2,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361520057,4.03355905,2888.1,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361520263,3.79332815,2888.3,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361520558,4.02836031,2888.2,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361520764,4.02836031,2888.1,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361520956,4.02836031,2888.0,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361521155,3.79332815,2888.3,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361521356,4.02570237,2888.2,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361521553,4.02570237,2888.1,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361521861,3.79332815,2888.3,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361522069,4.02577119,2888.2,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361522257,4.02577119,2888.1,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361522458,3.79332815,2888.3,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361522658,7.81691611,2888.2,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361522855,4.83859543,2888.1,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361523068,4.02364372,2888.0,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361523267,4.60833562,2888.1,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361524170,0.98833747,2888.9,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361524476,6.05221943,2888.8,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361524673,4.01921943,2888.7,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361524873,2.033,2888.8,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361525372,5.82632815,2888.8,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361525569,2.033,2888.8,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361526667,3.79332815,2889.2,2887.2,3.58692254]
["bitfinex-derivatives","ETHF0:USTF0",1769361526873,6.05628834,2889.1,2887.2,3.76034254]
["bitfinex-derivatives","ETHF0:USTF0",1769361527074,2.033,2889.1,2887.3,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361527263,2.033,2889.1,2887.3,3.7575195]
["bitfinex-derivatives","ETHF0:USTF0",1769361527470,0.00393599,2889.4,2888.1,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361528272,3.79332815,2890.5,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361528473,4.02155878,2890.4,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361528673,3.79332815,2890.5,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361528875,4.02155911,2890.4,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361529070,3.79332815,2890.5,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361529271,4.02076024,2890.4,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361529471,3.79671618,2890.5,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361529680,4.02075057,2890.4,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361529865,3.79671618,2890.5,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361530070,4.02081468,2890.4,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361530266,3.79671618,2890.5,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361530470,4.02011584,2890.4,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361530677,3.79671618,2890.5,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361530872,7.8134386,2890.4,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361531179,3.79332815,2890.3,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361531680,4.01966353,2890.2,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361531872,3.79332815,2890.3,2888.6,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361533682,1.17314655,2889.4,2887.7,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361533876,6.05180177,2889.3,2887.7,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361534078,2.033,2889.3,2887.7,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361536684,3.79332815,2889.2,2887.7,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361536875,3.96663815,2889.2,2887.3,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361538490,2.033,2889.1,2887.3,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361538788,0.17331,2889.2,2887.3,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361539083,2.20631,2889.2,2887.3,3.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1769361539688,3.79332815,2889.7,2887.3,3.7575195]
["bitfinex-derivatives","ETHF0:USTF0",1769361539893,6.05352046,2889.6,2887.3,3.7575195]
["bitfinex-derivatives","ETHF0:USTF0",1769361540086,4.02052046,2889.5,2887.3,3.7575195]
["bitfinex-derivatives","ETHF0:USTF0",1769361540384,4.02052046,2889.4,2887.3,3.7575195]
["bitfinex-derivatives","ETHF0:USTF0",1769361540585,2.033,2889.6,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361540792,4.02018391,2889.5,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361540975,4.02018391,2889.4,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361541182,2.033,2889.6,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361541385,4.01998812,2889.5,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361541684,4.01998812,2889.4,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361541883,2.033,2889.6,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361542084,4.02007018,2889.5,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361542284,4.02007018,2889.4,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361542484,2.033,2889.6,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361542686,4.01985778,2889.5,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361542890,4.01985778,2889.4,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361543189,2.033,2889.6,2887.5,3.7574995]
["bitfinex-derivatives","ETHF0:USTF0",1769361543391,4.01951214,2889.5,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361543582,5.99959815,2889.7,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361543778,4.0194492,2889.6,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361543986,4.0194492,2889.5,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361544188,5.99959815,2889.7,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361544389,4.01921261,2889.6,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361544589,5.99959815,2889.7,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361544790,4.01921261,2889.6,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361544990,5.99959815,2889.7,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361545190,4.01921261,2889.6,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361545394,2.20627,2889.7,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361545688,4.01861143,2889.6,2887.7,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361545888,0.17327,2889.7,2887.8,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769361546093,0.17327,2889.7,2887.9,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361546484,3.74287437,2889.6,2887.9,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361552201,4.02118471,2889.5,2887.9,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361552391,3.74287437,2889.6,2887.9,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361552591,4.02117855,2889.5,2887.9,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361552800,3.74287437,2889.6,2887.9,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361553001,4.02117855,2889.5,2887.9,3.45729184]
["bitfinex-derivatives","ETHF0:USTF0",1769361553202,3.56959437,2889.3,2887.2,3.63353488]
["bitfinex-derivatives","ETHF0:USTF0",1769361553403,0.17333,2888.8,2887.2,3.46011488]
["bitfinex-derivatives","ETHF0:USTF0",1769361553605,0.8157138,2888.0,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361553899,0.8157138,2887.8,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361554695,0.81966283,2888.0,2887.2,0.00282304]
["bitfinex-derivatives","ETHF0:USTF0",1769361555698,3.77123055,2887.8,2886.3,3.58874671]
["bitfinex-derivatives","ETHF0:USTF0",1769361556499,3.59784055,2887.5,2886.3,0.00371244]
["bitfinex-derivatives","ETHF0:USTF0",1769361557998,2.033,2887.4,2886.3,0.00371244]
["bitfinex-derivatives","ETHF0:USTF0",1769361559802,5.63084055,2887.4,2886.3,0.00371244]
["bitfinex-derivatives","ETHF0:USTF0",1769361560106,3.59784055,2887.3,2886.3,0.00371244]
["bitfinex-derivatives","ETHF0:USTF0",1769361560297,2.033,2887.4,2886.3,0.00371244]
["bitfinex-derivatives","ETHF0:USTF0",1769361561403,2.033,2887.4,2885.6,3.58874671]
["bitfinex-derivatives","ETHF0:USTF0",1769361561404,3.59784055,2887.3,2885.6,3.58874671]
["bitfinex-derivatives","ETHF0:USTF0",1769361562500,3.59784055,2887.3,2885.6,3.59220804]
["bitfinex-derivatives","ETHF0:USTF0",1769361565005,2.034,2887.3,2885.6,3.59220804]
["bitfinex-derivatives","ETHF0:USTF0",1769361565203,0.17341,2887.4,2885.6,3.59220804]
["bitfinex-derivatives","ETHF0:USTF0",1769361565809,2.034,2887.6,2885.6,3.76572804]
["bitfinex-derivatives","ETHF0:USTF0",1769361567810,5.63184055,2887.6,2885.6,3.76572804]
["bitfinex-derivatives","ETHF0:USTF0",1769361568008,3.59784055,2887.5,2885.6,3.76572804]
["bitfinex-derivatives","ETHF0:USTF0",1769361568705,3.59784055,2887.4,2885.6,3.76572804]
["bitfinex-derivatives","ETHF0:USTF0",1769361570411,3.77125055,2887.4,2885.6,3.76572804]
["bitfinex-derivatives","ETHF0:USTF0",1769361570611,3.77125055,2887.4,2885.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361570815,3.59784055,2887.2,2885.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361571605,3.59784055,2887.2,2885.1,2.03695046]
["bitfinex-derivatives","ETHF0:USTF0",1769361572515,3.59784055,2887.2,2885.2,3.58874671]
["bitfinex-derivatives","ETHF0:USTF0",1769361573113,2.034,2887.2,2885.4,3.79201051]
["bitfinex-derivatives","ETHF0:USTF0",1769361573310,2.034,2887.2,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361574011,3.74555457,2887.1,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361577415,3.74555457,2887.1,2885.2,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361577717,3.91898457,2887.1,2885.2,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361578722,3.91898457,2887.1,2885.2,3.79202051]
["bitfinex-derivatives","ETHF0:USTF0",1769361580424,3.91898457,2887.1,2885.4,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361580721,5.77955457,2887.5,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361580913,4.02266346,2887.4,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361581109,4.02266346,2887.3,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361581315,4.02266346,2887.2,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361581527,5.77955457,2887.5,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361581716,4.02680675,2887.4,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361581912,4.02680675,2887.3,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361582111,4.02680675,2887.2,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361582418,2.034,2887.5,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361582619,4.03190214,2887.4,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361582819,4.03190214,2887.3,2885.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361583019,4.03190214,2887.3,2885.1,2.03695046]
["bitfinex-derivatives","ETHF0:USTF0",1769361583020,4.03190214,2887.2,2885.8,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361583220,6.36,2887.8,2886.0,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361583427,4.03753193,2887.7,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361583722,4.03753193,2887.6,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361583924,3.74555457,2887.9,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361584127,4.03664587,2887.8,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361584320,4.03664587,2887.7,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361584521,4.03664587,2887.6,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361584818,3.74555457,2887.9,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361585024,4.03902568,2887.8,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361585220,4.03902568,2887.7,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361585420,4.03902568,2887.6,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361585622,3.74555457,2887.9,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361585822,4.03766109,2887.8,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361586021,4.03766109,2887.7,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361586221,4.03766109,2887.6,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361586522,3.74555457,2887.9,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361586726,4.03659819,2887.8,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361586922,4.03659819,2887.7,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361587121,4.03659819,2887.6,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361587320,3.74555457,2887.9,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361587516,4.03533213,2887.8,2886.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361587740,0.00394903,2888.0,2886.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361587919,4.03511347,2887.9,2886.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361588119,0.00394903,2888.0,2886.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361588426,4.03300942,2887.9,2886.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361588622,0.00394903,2888.0,2886.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361591630,3.7495036,2888.0,2886.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361591929,3.7495036,2888.0,2886.4,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769361592830,3.7495036,2888.0,2886.4,3.79195051]
["bitfinex-derivatives","ETHF0:USTF0",1769361593024,0.00394903,2888.0,2886.4,3.79195051]
["bitfinex-derivatives","ETHF0:USTF0",1769361593329,0.00394903,2888.0,2886.6,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361593735,0.00394903,2888.0,2886.9,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361594028,0.00394903,2888.0,2886.9,3.79192051]
["bitfinex-derivatives","ETHF0:USTF0",1769361594252,0.00394903,2888.0,2887.1,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361595331,3.74555457,2888.8,2887.2,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361596325,3.74990603,2888.8,2887.2,3.62287607]
["bitfinex-derivatives","ETHF0:USTF0",1769361596834,0.00435146,2888.8,2887.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361597330,0.00435146,2888.8,2887.7,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361598527,3.74555457,2890.4,2888.5,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361599327,3.91878457,2890.4,2888.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769361599528,3.92180252,2890.4,2888.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769361601436,3.74555457,2890.1,2887.9,5.82486051]
["bitfinex-derivatives","ETHF0:USTF0",1769361601833,3.74555457,2889.7,2887.3,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361602032,3.74555457,2889.6,2887.6,5.65148051]
["bitfinex-derivatives","ETHF0:USTF0",1769361602733,3.74555457,2889.6,2887.9,3.61848051]
["bitfinex-derivatives","ETHF0:USTF0",1769361602928,0.00301795,2890.4,2887.9,3.79186051]
["bitfinex-derivatives","ETHF0:USTF0",1769361602929,2.033,2890.1,2887.9,3.79186051]
["bitfinex-derivatives","ETHF0:USTF0",1769361603129,3.49676128,2890.0,2888.1,3.78161798]
["bitfinex-derivatives","ETHF0:USTF0",1769361603329,3.49676128,2890.0,2888.1,3.95498798]
["bitfinex-derivatives","ETHF0:USTF0",1769361609839,3.49676128,2890.0,2888.1,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769361610034,3.49676128,2889.8,2887.7,3.78161798]
["bitfinex-derivatives","ETHF0:USTF0",1769361610235,3.49676128,2889.6,2887.7,3.78161798]
["bitfinex-derivatives","ETHF0:USTF0",1769361611230,3.49676128,2889.6,2887.7,3.95500798]
["bitfinex-derivatives","ETHF0:USTF0",1769361613635,3.49676128,2889.6,2887.8,3.78161798]
["bitfinex-derivatives","ETHF0:USTF0",1769361614233,4.31164337,2890.0,2888.2,3.78161798]
["bitfinex-derivatives","ETHF0:USTF0",1769361614432,0.17624795,2890.4,2888.5,3.78161798]
["bitfinex-derivatives","ETHF0:USTF0",1769361614636,3.67300923,2890.4,2888.6,3.78161798]
["bitfinex-derivatives","ETHF0:USTF0",1769361615639,3.49977923,2890.4,2888.6,3.95495798]
["bitfinex-derivatives","ETHF0:USTF0",1769361616430,3.49977923,2890.4,2888.8,3.90725532]
["bitfinex-derivatives","ETHF0:USTF0",1769361616636,0.00301795,2890.4,2889.1,3.73393532]
["bitfinex-derivatives","ETHF0:USTF0",1769361616837,0.00301795,2890.4,2889.1,3.90724532]
["bitfinex-derivatives","ETHF0:USTF0",1769361617131,0.00301795,2890.4,2889.3,3.73393532]
["bitfinex-derivatives","ETHF0:USTF0",1769361617335,0.00301795,2890.4,2889.5,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769361617540,3.670998,2891.4,2889.6,3.73393532]
["bitfinex-derivatives","ETHF0:USTF0",1769361617735,3.670998,2891.4,2889.8,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769361617940,3.670998,2891.4,2889.8,3.90720532]
["bitfinex-derivatives","ETHF0:USTF0",1769361618542,0.00422686,2891.4,2889.8,3.90720532]
["bitfinex-derivatives","ETHF0:USTF0",1769361619040,3.67522486,2891.4,2889.8,3.90720532]
["bitfinex-derivatives","ETHF0:USTF0",1769361623748,0.00422686,2891.4,2889.8,3.90720532]
["bitfinex-derivatives","ETHF0:USTF0",1769361624253,0.00422686,2891.4,2890.0,3.73393532]
["bitfinex-derivatives","ETHF0:USTF0",1769361626149,0.00422686,2891.4,2890.1,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769361626448,0.00422686,2891.4,2890.2,3.73393532]
["bitfinex-derivatives","ETHF0:USTF0",1769361629450,3.670998,2892.1,2890.2,3.73393532]
["bitfinex-derivatives","ETHF0:USTF0",1769361630446,3.67387698,2892.1,2890.2,3.73393532]
["bitfinex-derivatives","ETHF0:USTF0",1769361630651,3.67387698,2892.1,2890.4,3.90716532]
["bitfinex-derivatives","ETHF0:USTF0",1769361630841,3.67387698,2892.1,2890.4,0.17323]
["bitfinex-derivatives","ETHF0:USTF0",1769361631243,3.670998,2891.9,2889.7,0.17327]
["bitfinex-derivatives","ETHF0:USTF0",1769361631453,3.670998,2891.7,2889.7,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1769361632141,3.844178,2891.3,2889.2,3.90723532]
["bitfinex-derivatives","ETHF0:USTF0",1769361632346,3.670998,2891.1,2889.2,3.90723532]
["bitfinex-derivatives","ETHF0:USTF0",1769361633560,3.43799648,2890.9,2889.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361634145,3.43799648,2890.9,2888.8,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361634657,3.43799648,2890.7,2888.8,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361635248,3.43799648,2890.5,2888.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769361635657,3.61122648,2890.5,2888.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361635953,3.43799648,2890.3,2888.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361636154,3.43799648,2890.1,2888.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769361636749,3.43799648,2890.1,2888.5,2.03350407]
["bitfinex-derivatives","ETHF0:USTF0",1769361638358,3.43799648,2890.1,2888.5,5.7783165]
["bitfinex-derivatives","ETHF0:USTF0",1769361638559,3.43799648,2890.1,2888.5,2.03350407]
["bitfinex-derivatives","ETHF0:USTF0",1769361640765,3.43799648,2890.1,2888.6,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361642865,3.43799648,2890.1,2888.5,2.03350407]
["bitfinex-derivatives","ETHF0:USTF0",1769361646875,3.43799648,2890.0,2888.5,2.03350407]
["bitfinex-derivatives","ETHF0:USTF0",1769361647172,3.44096728,2890.0,2888.5,2.03350407]
["bitfinex-derivatives","ETHF0:USTF0",1769361647379,3.44096728,2890.0,2888.5,0.00250407]
["bitfinex-derivatives","ETHF0:USTF0",1769361647777,3.43799648,2889.8,2888.5,0.00250407]
["bitfinex-derivatives","ETHF0:USTF0",1769361649276,3.43799648,2889.6,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361649476,3.43799648,2889.2,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361649675,3.43799648,2889.1,2887.5,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769361650478,3.43799648,2889.1,2887.5,3.46720284]
["bitfinex-derivatives","ETHF0:USTF0",1769361652280,3.43799648,2889.0,2887.5,0.00320284]
["bitfinex-derivatives","ETHF0:USTF0",1769361652578,3.43799648,2888.8,2887.5,0.00320284]
["bitfinex-derivatives","ETHF0:USTF0",1769361653481,3.43799648,2889.4,2887.5,3.74801527]
["bitfinex-derivatives","ETHF0:USTF0",1769361654570,3.61128648,2889.4,2887.5,3.74801527]
["bitfinex-derivatives","ETHF0:USTF0",1769361657087,3.61128648,2889.4,2887.5,3.92141527]
["bitfinex-derivatives","ETHF0:USTF0",1769361657583,3.43799648,2889.9,2887.9,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361657886,3.43799648,2889.8,2887.9,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361658085,5.46999648,2889.8,2887.9,3.91819243]
["bitfinex-derivatives","ETHF0:USTF0",1769361658280,3.43799648,2889.8,2887.9,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361658584,5.46999648,2889.8,2887.9,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361659681,5.46999648,2889.8,2888.1,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361659682,3.43799648,2889.7,2888.1,3.74481243]
["bitfinex-derivatives","ETHF0:USTF0",1769361660977,3.43799648,2889.7,2888.0,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769361662691,3.43799648,2889.6,2888.0,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769361665294,0.1762308,2890.0,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361665511,3.33744611,2889.8,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361666695,3.33744611,2889.6,2888.1,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769361669092,0.17326,2889.9,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361669400,3.9798236,2889.8,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361669696,3.9798236,2889.7,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361669896,3.33744611,2889.8,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361670201,3.98014907,2889.7,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361670388,3.33744611,2889.8,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361670589,3.98113755,2889.7,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361670800,3.33744611,2889.8,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361670995,7.31857245,2889.7,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361671298,3.33744611,2889.7,2888.1,3.80088807]
["bitfinex-derivatives","ETHF0:USTF0",1769361671998,3.33744611,2889.7,2888.1,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769361672195,3.33744611,2889.5,2887.7,3.62751807]
["bitfinex-derivatives","ETHF0:USTF0",1769361672396,3.33744611,2889.3,2887.5,2.20860284]
["bitfinex-derivatives","ETHF0:USTF0",1769361672599,3.33744611,2889.1,2887.5,2.20860284]
["bitfinex-derivatives","ETHF0:USTF0",1769361674206,2.032,2889.4,2887.7,3.62751807]
["bitfinex-derivatives","ETHF0:USTF0",1769361674406,3.98265189,2889.3,2887.7,3.62751807]
["bitfinex-derivatives","ETHF0:USTF0",1769361674603,3.98265189,2889.2,2887.7,3.62751807]
["bitfinex-derivatives","ETHF0:USTF0",1769361674904,3.51073611,2889.5,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361675099,3.98904793,2889.4,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361675402,3.98904793,2889.3,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361675602,3.98904793,2889.2,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361675803,3.51073611,2889.5,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361676003,3.99007131,2889.4,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361676300,3.99007131,2889.3,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361676496,3.99007131,2889.2,2887.7,3.80090807]
["bitfinex-derivatives","ETHF0:USTF0",1769361676702,3.33744611,2889.5,2887.9,0.17338]
["bitfinex-derivatives","ETHF0:USTF0",1769361676903,3.99261076,2889.4,2887.9,3.37327895]
["bitfinex-derivatives","ETHF0:USTF0",1769361677103,3.99261076,2889.3,2887.9,3.37327895]
["bitfinex-derivatives","ETHF0:USTF0",1769361677299,3.99261076,2889.2,2887.9,3.37327895]
["bitfinex-derivatives","ETHF0:USTF0",1769361677501,3.33744611,2889.5,2887.9,3.37327895]
["bitfinex-derivatives","ETHF0:USTF0",1769361677695,3.99449766,2889.4,2887.9,3.37327895]
["bitfinex-derivatives","ETHF0:USTF0",1769361677897,3.99449766,2889.3,2888.2,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361678102,3.25480125,2889.9,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361678303,3.99439462,2889.8,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361678604,3.99439462,2889.7,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361678794,3.99439462,2889.6,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361678993,5.28680125,2889.9,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361678994,3.99439462,2889.5,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361679301,5.28680125,2889.9,2888.2,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769361679302,3.25480125,2889.8,2888.2,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769361679508,3.25480125,2889.6,2888.2,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769361679804,7.24661635,2889.5,2888.2,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769361680005,2.032,2889.8,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361680207,3.99389407,2889.7,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361680402,3.99389407,2889.6,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361680706,3.99389407,2889.5,2888.2,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361680897,3.25480125,2889.9,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361681094,3.99409783,2889.8,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361681298,3.25480125,2889.6,2888.3,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769361683501,5.28977205,2890.0,2888.3,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769361683810,3.99237642,2889.9,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361684102,3.99237642,2889.8,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361684306,3.25777205,2890.0,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361684505,3.99282233,2889.9,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361684708,3.99282233,2889.8,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361684899,3.25777205,2890.0,2888.3,3.37325895]
["bitfinex-derivatives","ETHF0:USTF0",1769361685101,3.99308718,2889.9,2888.4,3.37324895]
["bitfinex-derivatives","ETHF0:USTF0",1769361685312,0.0029708,2890.0,2888.5,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361686313,3.25480125,2890.9,2889.1,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361686513,7.24990142,2890.8,2889.1,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361686817,3.99510017,2890.7,2889.1,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361687009,3.25480125,2890.8,2889.1,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361687310,3.99124108,2890.7,2889.1,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361687501,3.25764132,2890.8,2889.1,3.19989895]
["bitfinex-derivatives","ETHF0:USTF0",1769361693915,3.25764132,2890.8,2888.7,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361694117,3.18605094,2890.6,2888.7,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361697315,0.00284007,2890.8,2889.1,3.29806218]
["bitfinex-derivatives","ETHF0:USTF0",1769361698721,0.00284007,2890.8,2889.3,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361701724,3.18889101,2890.8,2889.3,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361702614,3.18889101,2890.8,2889.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769361703728,3.18889101,2890.8,2888.8,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361704827,3.36210101,2890.8,2888.8,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361705123,3.18605094,2890.6,2888.8,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361708129,3.18605094,2890.4,2888.8,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361710032,3.36210101,2890.8,2888.8,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361710329,3.9870262,2890.7,2889.0,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361710529,3.9870262,2890.6,2889.0,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361710726,3.36210101,2890.8,2889.0,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361710927,3.98661853,2890.7,2889.0,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361711130,3.98708339,2890.6,2889.0,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361711330,0.00284007,2890.8,2889.2,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361712527,0.00284007,2890.8,2889.8,3.12475218]
["bitfinex-derivatives","ETHF0:USTF0",1769361712728,0.00284007,2890.8,2889.8,3.12858952]
["bitfinex-derivatives","ETHF0:USTF0",1769361714124,0.00284007,2890.8,2889.8,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1769361714524,0.00518941,2890.6,2889.8,0.00383734]
["bitfinex-derivatives","ETHF0:USTF0",1769361715638,3.19124035,2890.6,2889.2,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1769361716731,3.19124035,2890.6,2889.2,0.00281001]
["bitfinex-derivatives","ETHF0:USTF0",1769361716937,3.18605094,2890.4,2889.2,0.00281001]
["bitfinex-derivatives","ETHF0:USTF0",1769361717135,7.17838793,2890.3,2889.2,0.00281001]
["bitfinex-derivatives","ETHF0:USTF0",1769361717327,7.17838793,2890.2,2889.2,0.00281001]
["bitfinex-derivatives","ETHF0:USTF0",1769361717634,3.99233699,2890.1,2889.2,0.00281001]
["bitfinex-derivatives","ETHF0:USTF0",1769361717933,3.99233699,2890.0,2889.2,0.00281001]
["bitfinex-derivatives","ETHF0:USTF0",1769361718137,3.18605094,2890.2,2888.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769361718340,3.99053781,2890.1,2888.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769361718543,3.99053781,2890.0,2888.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769361718835,3.18605094,2890.2,2888.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769361719038,3.99054569,2890.1,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361719338,3.99054569,2890.0,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361719535,3.18605094,2890.2,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361719737,3.98999719,2890.1,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361719936,3.98999719,2890.0,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361720135,3.18605094,2890.2,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361720332,3.9897786,2890.1,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361720539,3.9897786,2890.0,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361720839,0.00518941,2890.6,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361721042,3.98995079,2890.5,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361721243,3.98995079,2890.4,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361721540,3.98995079,2890.3,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361721741,3.98995079,2890.2,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361721942,3.98995079,2890.1,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361722142,3.19124035,2890.6,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361722443,3.99163585,2890.5,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361722639,3.99163585,2890.4,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361722836,3.99163585,2890.3,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361723035,3.99163585,2890.2,2888.6,3.30125553]
["bitfinex-derivatives","ETHF0:USTF0",1769361723237,3.03819389,2890.1,2888.6,0.17650335]
["bitfinex-derivatives","ETHF0:USTF0",1769361723639,3.03819389,2890.1,2888.6,0.00316335]
["bitfinex-derivatives","ETHF0:USTF0",1769361726748,3.0433833,2890.6,2888.6,3.47712932]
["bitfinex-derivatives","ETHF0:USTF0",1769361726953,7.03021986,2890.5,2888.6,3.47712932]
["bitfinex-derivatives","ETHF0:USTF0",1769361727143,3.03819389,2890.5,2888.6,3.47712932]
["bitfinex-derivatives","ETHF0:USTF0",1769361729345,3.03819389,2890.5,2888.8,3.30063597]
["bitfinex-derivatives","ETHF0:USTF0",1769361729853,3.03819389,2890.5,2888.8,3.47396597]
["bitfinex-derivatives","ETHF0:USTF0",1769361734251,3.03819389,2890.5,2888.8,0.17333]
["bitfinex-derivatives","ETHF0:USTF0",1769361736859,2.70718045,2890.0,2888.6,0.00316335]
["bitfinex-derivatives","ETHF0:USTF0",1769361737062,2.70718045,2889.9,2888.6,0.00316335]
["bitfinex-derivatives","ETHF0:USTF0",1769361737268,2.70718045,2889.7,2888.6,0.00316335]
["bitfinex-derivatives","ETHF0:USTF0",1769361737459,2.70718045,2889.5,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361737953,2.70718045,2889.5,2887.3,0.36425062]
["bitfinex-derivatives","ETHF0:USTF0",1769361737954,2.70718045,2889.3,2887.2,4.77009207]
["bitfinex-derivatives","ETHF0:USTF0",1769361738354,2.70718045,2889.3,2887.2,4.77290013]
["bitfinex-derivatives","ETHF0:USTF0",1769361738755,2.70718045,2889.3,2887.5,2.73809207]
["bitfinex-derivatives","ETHF0:USTF0",1769361739256,2.70718045,2889.3,2887.5,2.91150207]
["bitfinex-derivatives","ETHF0:USTF0",1769361741960,2.70718045,2889.3,2887.5,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769361742165,2.70718045,2889.3,2887.5,2.91150207]
["bitfinex-derivatives","ETHF0:USTF0",1769361743166,2.70718045,2890.1,2888.1,2.73809207]
["bitfinex-derivatives","ETHF0:USTF0",1769361743368,2.70718045,2890.1,2888.2,2.73809207]
["bitfinex-derivatives","ETHF0:USTF0",1769361744064,2.70718045,2889.9,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361745268,2.88044045,2889.9,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361745463,2.032,2889.8,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361745667,2.70718045,2889.7,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361747857,2.70718045,2889.7,2887.8,4.77009207]
["bitfinex-derivatives","ETHF0:USTF0",1769361748061,2.70718045,2889.7,2887.9,2.73809207]
["bitfinex-derivatives","ETHF0:USTF0",1769361748258,2.70718045,2889.7,2887.9,2.91147207]
["bitfinex-derivatives","ETHF0:USTF0",1769361748463,2.70718045,2890.1,2888.1,2.73809207]
["bitfinex-derivatives","ETHF0:USTF0",1769361748663,2.70718045,2889.9,2888.1,2.73809207]
["bitfinex-derivatives","ETHF0:USTF0",1769361750469,2.70718045,2889.9,2888.0,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769361753973,2.70718045,2889.9,2888.0,3.05908545]
["bitfinex-derivatives","ETHF0:USTF0",1769361756968,2.70718045,2889.9,2888.2,2.88571545]
["bitfinex-derivatives","ETHF0:USTF0",1769361758074,2.70718045,2889.9,2888.2,3.05907545]
["bitfinex-derivatives","ETHF0:USTF0",1769361764083,2.70718045,2889.9,2888.2,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769361764577,2.75411848,2889.7,2887.8,2.88571545]
["bitfinex-derivatives","ETHF0:USTF0",1769361770283,2.75411848,2889.5,2887.8,2.88571545]
["bitfinex-derivatives","ETHF0:USTF0",1769361771890,2.75411848,2889.3,2887.7,2.20539]
["bitfinex-derivatives","ETHF0:USTF0",1769361772887,2.75411848,2889.3,2887.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361773083,2.75411848,2889.1,2887.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769361776589,2.75411848,2888.9,2887.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769361776788,2.75411848,2888.7,2887.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769361776988,2.75859489,2888.7,2887.2,0.00280806]
["bitfinex-derivatives","ETHF0:USTF0",1769361777292,2.75411848,2888.3,2887.2,0.00280806]
["bitfinex-derivatives","ETHF0:USTF0",1769361779591,2.75411848,2888.3,2886.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361780092,2.75411848,2888.1,2886.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769361780486,2.75411848,2888.1,2886.2,2.03623091]
["bitfinex-derivatives","ETHF0:USTF0",1769361782191,2.92750848,2887.8,2886.2,2.03623091]
["bitfinex-derivatives","ETHF0:USTF0",1769361783190,2.67713967,2887.5,2886.2,0.00423091]
["bitfinex-derivatives","ETHF0:USTF0",1769361784890,2.67713967,2887.5,2885.3,4.6979956]
["bitfinex-derivatives","ETHF0:USTF0",1769361784891,2.85055967,2887.3,2885.3,2.6649956]
["bitfinex-derivatives","ETHF0:USTF0",1769361785281,2.67713967,2887.3,2885.5,2.6649956]
["bitfinex-derivatives","ETHF0:USTF0",1769361785487,2.67713967,2887.3,2885.7,2.6649956]
["bitfinex-derivatives","ETHF0:USTF0",1769361785987,2.67713967,2887.3,2885.7,2.66813805]
["bitfinex-derivatives","ETHF0:USTF0",1769361786888,2.67713967,2887.3,2885.7,0.00314245]
["bitfinex-derivatives","ETHF0:USTF0",1769361787689,2.67713967,2887.3,2885.7,2.66813805]
["bitfinex-derivatives","ETHF0:USTF0",1769361788292,6.36,2887.6,2885.9,2.6649956]
["bitfinex-derivatives","ETHF0:USTF0",1769361788597,2.67713967,2887.7,2886.0,2.6649956]
["bitfinex-derivatives","ETHF0:USTF0",1769361788796,2.67713967,2888.1,2886.0,2.8384956]
["bitfinex-derivatives","ETHF0:USTF0",1769361792702,2.85050967,2888.1,2886.0,2.8384956]
["bitfinex-derivatives","ETHF0:USTF0",1769361792891,2.67713967,2887.9,2886.0,2.8384956]
["bitfinex-derivatives","ETHF0:USTF0",1769361797607,2.67713967,2887.9,2886.2,2.71432217]
["bitfinex-derivatives","ETHF0:USTF0",1769361798902,2.67713967,2887.9,2886.1,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769361802303,2.70291247,2887.7,2886.1,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769361802504,2.70291247,2887.7,2885.8,4.74732217]
["bitfinex-derivatives","ETHF0:USTF0",1769361802806,2.70291247,2887.7,2885.8,2.71432217]
["bitfinex-derivatives","ETHF0:USTF0",1769361803403,2.70291247,2887.5,2885.8,2.71432217]
["bitfinex-derivatives","ETHF0:USTF0",1769361804207,2.70291247,2887.5,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769361804701,2.70291247,2887.5,2885.7,0.00314245]
["bitfinex-derivatives","ETHF0:USTF0",1769361804910,2.87633247,2887.3,2885.7,0.00314245]
["bitfinex-derivatives","ETHF0:USTF0",1769361805100,2.70291247,2887.1,2885.7,0.00314245]
["bitfinex-derivatives","ETHF0:USTF0",1769361805606,2.70291247,2886.9,2885.7,0.00314245]
["bitfinex-derivatives","ETHF0:USTF0",1769361806900,2.70291247,2886.7,2885.7,0.00314245]
["bitfinex-derivatives","ETHF0:USTF0",1769361807201,3.99351954,2886.8,2884.6,2.88790217]
["bitfinex-derivatives","ETHF0:USTF0",1769361807202,2.70291247,2886.5,2884.6,2.88790217]
["bitfinex-derivatives","ETHF0:USTF0",1769361807507,2.70291247,2886.4,2884.6,2.88790217]
["bitfinex-derivatives","ETHF0:USTF0",1769361807707,0.17345,2886.8,2884.6,2.88790217]
["bitfinex-derivatives","ETHF0:USTF0",1769361807708,6.69461004,2886.3,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769361807901,2.70291247,2886.3,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769361808103,2.70723982,2886.3,2884.6,0.17605203]
["bitfinex-derivatives","ETHF0:USTF0",1769361808504,2.70723982,2886.3,2884.6,0.00247203]
["bitfinex-derivatives","ETHF0:USTF0",1769361808708,2.70291247,2886.1,2884.6,0.00247203]
["bitfinex-derivatives","ETHF0:USTF0",1769361808912,2.70291247,2885.9,2884.6,0.00247203]
["bitfinex-derivatives","ETHF0:USTF0",1769361809300,2.70291247,2885.7,2884.6,0.00247203]
["bitfinex-derivatives","ETHF0:USTF0",1769361809710,2.70291247,2885.5,2884.6,0.00247203]
["bitfinex-derivatives","ETHF0:USTF0",1769361814000,2.70291247,2885.5,2884.0,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769361814912,2.70291247,2885.5,2884.0,3.47097146]
["bitfinex-derivatives","ETHF0:USTF0",1769361815311,1.34805063,2885.9,2884.0,3.47097146]
["bitfinex-derivatives","ETHF0:USTF0",1769361815312,2.65745084,2885.9,2884.1,2.61092616]
["bitfinex-derivatives","ETHF0:USTF0",1769361815608,2.65745084,2885.9,2884.3,2.61092616]
["bitfinex-derivatives","ETHF0:USTF0",1769361815815,0.00432735,2886.3,2884.7,2.78449616]
["bitfinex-derivatives","ETHF0:USTF0",1769361816000,0.00432735,2886.3,2884.9,2.61092616]
["bitfinex-derivatives","ETHF0:USTF0",1769361816917,2.66177819,2886.3,2884.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361817613,2.66177819,2886.3,2884.7,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769361817614,2.66177819,2886.3,2884.0,2.84783945]
["bitfinex-derivatives","ETHF0:USTF0",1769361817917,2.66177819,2886.3,2884.1,2.61092616]
["bitfinex-derivatives","ETHF0:USTF0",1769361818212,2.66177819,2886.3,2884.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769361818712,2.65745084,2886.1,2884.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769361818912,2.65745084,2886.1,2884.5,2.61092616]
["bitfinex-derivatives","ETHF0:USTF0",1769361820825,2.65745084,2886.1,2884.6,2.78450616]
["bitfinex-derivatives","ETHF0:USTF0",1769361822128,0.00432735,2886.3,2884.6,2.78450616]
["bitfinex-derivatives","ETHF0:USTF0",1769361823231,0.00432735,2886.3,2885.0,2.78447616]
["bitfinex-derivatives","ETHF0:USTF0",1769361823522,0.00432735,2886.3,2885.1,2.78447616]
["bitfinex-derivatives","ETHF0:USTF0",1769361823723,0.00432735,2886.3,2885.2,2.61092616]
["bitfinex-derivatives","ETHF0:USTF0",1769361823926,2.65745084,2887.3,2885.4,2.61092616]
["bitfinex-derivatives","ETHF0:USTF0",1769361824121,2.65745084,2887.3,2885.6,2.78444616]
["bitfinex-derivatives","ETHF0:USTF0",1769361825024,2.66122144,2887.3,2885.6,2.78444616]
["bitfinex-derivatives","ETHF0:USTF0",1769361827631,2.66122144,2887.3,2885.6,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769361831636,2.66122144,2887.3,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769361840333,0.0037706,2887.3,2886.1,2.78441616]
["bitfinex-derivatives","ETHF0:USTF0",1769361840526,0.0037706,2887.3,2886.1,2.78687375]
["bitfinex-derivatives","ETHF0:USTF0",1769361841436,0.0037706,2887.3,2886.1,2.93860601]
["bitfinex-derivatives","ETHF0:USTF0",1769361841642,2.65745084,2888.1,2886.5,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769361842146,2.65745084,2888.1,2886.6,0.17346]
["bitfinex-derivatives","ETHF0:USTF0",1769361842329,2.65745084,2888.1,2886.9,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769361842535,0.00243369,2888.1,2886.9,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769361843741,2.61075416,2888.1,2886.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361848537,2.61075416,2888.1,2886.7,2.20745]
["bitfinex-derivatives","ETHF0:USTF0",1769361849641,0.00243369,2888.1,2886.9,2.68210692]
["bitfinex-derivatives","ETHF0:USTF0",1769361850741,0.00243369,2888.1,2886.9,0.17344]
["bitfinex-derivatives","ETHF0:USTF0",1769361851045,0.00243369,2888.1,2886.9,2.20744]
["bitfinex-derivatives","ETHF0:USTF0",1769361853741,0.00243369,2888.1,2886.6,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769361853742,2.61075416,2888.1,2886.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769361857043,2.61075416,2888.1,2886.4,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769361857541,2.61075416,2888.1,2886.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769361857744,2.46117017,2887.9,2886.1,3.46945759]
["bitfinex-derivatives","ETHF0:USTF0",1769361857948,2.28779017,2887.7,2886.1,3.46945759]
["bitfinex-derivatives","ETHF0:USTF0",1769361858143,2.28779017,2887.5,2886.1,0.00245759]
["bitfinex-derivatives","ETHF0:USTF0",1769361858343,2.28779017,2887.3,2886.1,0.00245759]
["bitfinex-derivatives","ETHF0:USTF0",1769361864050,2.28779017,2887.3,2885.4,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1769361864051,2.28779017,2887.3,2885.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769361865045,2.46121017,2887.3,2885.4,2.03569183]
["bitfinex-derivatives","ETHF0:USTF0",1769361867450,2.28779017,2887.3,2885.5,2.60831114]
["bitfinex-derivatives","ETHF0:USTF0",1769361869059,2.28779017,2887.3,2885.5,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769361870156,2.28779017,2886.9,2885.4,0.00269183]
["bitfinex-derivatives","ETHF0:USTF0",1769361872452,2.46123017,2886.9,2885.4,0.00269183]
["bitfinex-derivatives","ETHF0:USTF0",1769361873750,2.55457056,2885.9,2883.6,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769361873949,2.38106056,2885.5,2883.6,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769361874754,2.38359723,2885.5,2883.6,0.17767407]
["bitfinex-derivatives","ETHF0:USTF0",1769361875953,2.38106056,2885.3,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361876163,2.55460056,2885.3,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361877463,2.38106056,2885.1,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361880362,2.38106056,2885.1,2883.6,2.26991696]
["bitfinex-derivatives","ETHF0:USTF0",1769361880666,2.38359723,2885.5,2883.6,2.26991696]
["bitfinex-derivatives","ETHF0:USTF0",1769361881859,2.38359723,2885.5,2883.6,2.44355696]
["bitfinex-derivatives","ETHF0:USTF0",1769361882268,2.38359723,2885.5,2883.8,2.43949289]
["bitfinex-derivatives","ETHF0:USTF0",1769361882470,2.38359723,2885.5,2883.9,4.30087289]
["bitfinex-derivatives","ETHF0:USTF0",1769361882869,2.38359723,2885.5,2884.0,2.26587289]
["bitfinex-derivatives","ETHF0:USTF0",1769361883061,0.00253667,2885.5,2884.0,2.26587289]
["bitfinex-derivatives","ETHF0:USTF0",1769361883267,0.00253667,2885.5,2884.0,2.43948289]
["bitfinex-derivatives","ETHF0:USTF0",1769361883871,0.00253667,2885.5,2884.1,2.43948289]
["bitfinex-derivatives","ETHF0:USTF0",1769361885873,2.38359723,2885.5,2884.1,2.20861]
["bitfinex-derivatives","ETHF0:USTF0",1769361891374,0.00253667,2885.5,2884.1,4.47448289]
["bitfinex-derivatives","ETHF0:USTF0",1769361891577,0.00253667,2885.5,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769361891771,2.38106056,2886.3,2884.6,2.43945289]
["bitfinex-derivatives","ETHF0:USTF0",1769361892671,2.38106056,2886.3,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769361892872,2.38383176,2886.3,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769361893073,2.38383176,2886.3,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361894576,2.38106056,2886.1,2884.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361894879,2.38106056,2886.1,2884.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361898193,3.97125182,2886.0,2884.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361898490,2.38106056,2885.9,2884.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361900585,3.97236598,2885.8,2884.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361900790,2.38106056,2885.7,2884.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361903289,2.19075148,2885.5,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769361903494,2.19075148,2885.3,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769361903692,2.19075148,2885.1,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361903897,2.19075148,2884.9,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361906698,2.035,2885.6,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361906699,2.19075148,2885.5,2883.6,2.21967062]
["bitfinex-derivatives","ETHF0:USTF0",1769361906899,2.19075148,2885.3,2883.6,2.21967062]
["bitfinex-derivatives","ETHF0:USTF0",1769361907194,2.19075148,2885.3,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361908797,2.19075148,2885.3,2883.6,2.21967062]
["bitfinex-derivatives","ETHF0:USTF0",1769361908991,2.19075148,2885.3,2883.6,2.39331062]
["bitfinex-derivatives","ETHF0:USTF0",1769361910693,2.19075148,2885.3,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769361910897,2.19075148,2885.9,2883.9,2.38924655]
["bitfinex-derivatives","ETHF0:USTF0",1769361911093,6.16881445,2885.8,2884.2,2.38922655]
["bitfinex-derivatives","ETHF0:USTF0",1769361911298,2.19075148,2885.8,2884.2,2.38922655]
["bitfinex-derivatives","ETHF0:USTF0",1769361913195,2.19075148,2886.2,2884.3,2.38922655]
["bitfinex-derivatives","ETHF0:USTF0",1769361917905,2.19075148,2886.2,2884.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361918595,2.19075148,2886.2,2884.3,2.38922655]
["bitfinex-derivatives","ETHF0:USTF0",1769361918802,2.19075148,2886.2,2884.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361924103,2.19075148,2886.2,2884.3,2.38922655]
["bitfinex-derivatives","ETHF0:USTF0",1769361924312,2.19075148,2886.2,2884.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361925107,2.19075148,2886.2,2884.4,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1769361925314,2.19075148,2886.2,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769361928115,0.0027712,2886.3,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769361931620,2.25094956,2886.3,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769361934625,2.25094956,2886.3,2885.0,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769361934822,0.0027712,2886.3,2885.0,2.45816298]
["bitfinex-derivatives","ETHF0:USTF0",1769361937327,2.15362789,2886.3,2885.0,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769361937519,2.97028549,2886.3,2885.0,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769361938931,2.15085669,2886.2,2884.9,0.8166576]
["bitfinex-derivatives","ETHF0:USTF0",1769361939131,2.15085669,2885.8,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361939335,2.15085669,2885.6,2884.3,9.70595974]
["bitfinex-derivatives","ETHF0:USTF0",1769361939631,2.15085669,2885.4,2884.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361940231,2.15085669,2886.2,2884.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361940423,2.15085669,2886.0,2884.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361941235,2.15085669,2886.0,2884.2,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1769361942931,1.17938147,2886.3,2884.2,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1769361942932,0.0027712,2886.3,2884.6,2.28461298]
["bitfinex-derivatives","ETHF0:USTF0",1769361943430,2.15362789,2886.3,2884.6,2.28461298]
["bitfinex-derivatives","ETHF0:USTF0",1769361944536,2.15362789,2886.3,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769361944835,2.15362789,2886.3,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361946630,2.15362789,2886.3,2884.7,4.31961298]
["bitfinex-derivatives","ETHF0:USTF0",1769361946838,2.15362789,2886.3,2885.0,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769361948138,0.0027712,2886.3,2884.9,2.28461298]
["bitfinex-derivatives","ETHF0:USTF0",1769361948341,2.15362789,2886.3,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361948838,2.15362789,2886.3,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769361949039,2.15362789,2886.3,2884.9,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1769361950045,0.0027712,2886.3,2885.0,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769361950244,0.0027712,2886.3,2885.0,2.45817298]
["bitfinex-derivatives","ETHF0:USTF0",1769361951238,2.15362789,2886.3,2885.0,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769361951639,2.15362789,2886.3,2884.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361953043,2.15362789,2886.3,2884.9,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1769361953238,0.0027712,2886.3,2884.9,4.31961298]
["bitfinex-derivatives","ETHF0:USTF0",1769361953444,0.0027712,2886.3,2885.0,0.17355]
["bitfinex-derivatives","ETHF0:USTF0",1769361958345,0.0027712,2886.3,2885.2,0.17354]
["bitfinex-derivatives","ETHF0:USTF0",1769361961656,0.0027712,2886.3,2885.3,0.81643045]
["bitfinex-derivatives","ETHF0:USTF0",1769361961862,0.0027712,2886.3,2884.7,2.28461298]
["bitfinex-derivatives","ETHF0:USTF0",1769361961863,0.81643045,2886.0,2884.7,0.81643045]
["bitfinex-derivatives","ETHF0:USTF0",1769361962063,0.81643045,2885.2,2884.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769361962766,2.96728714,2885.2,2884.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769361963365,0.81643045,2885.0,2884.4,3.4651177]
["bitfinex-derivatives","ETHF0:USTF0",1769361963566,2.15085669,2885.2,2884.4,3.4651177]
["bitfinex-derivatives","ETHF0:USTF0",1769361969770,2.15085669,2885.2,2884.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769361969963,2.15085669,2885.2,2883.6,0.17768407]
["bitfinex-derivatives","ETHF0:USTF0",1769361970271,2.15085669,2885.2,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361971271,2.32440669,2885.2,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361971473,2.08578975,2885.0,2883.6,0.00404407]
["bitfinex-derivatives","ETHF0:USTF0",1769361972060,2.08578975,2884.7,2882.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361972270,2.08578975,2884.5,2882.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361972468,2.08578975,2884.4,2882.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769361973066,2.08578975,2884.4,2882.7,2.039345]
["bitfinex-derivatives","ETHF0:USTF0",1769361974368,2.25938975,2884.4,2882.7,0.004345]
["bitfinex-derivatives","ETHF0:USTF0",1769361974764,2.08578975,2884.2,2882.7,0.004345]
["bitfinex-derivatives","ETHF0:USTF0",1769361974970,2.17359026,2884.0,2882.7,0.004345]
["bitfinex-derivatives","ETHF0:USTF0",1769361975273,2.17359026,2883.9,2882.7,0.004345]
["bitfinex-derivatives","ETHF0:USTF0",1769361976172,2.17359026,2883.9,2882.0,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769361976570,2.17359026,2883.1,2880.8,5.03678729]
["bitfinex-derivatives","ETHF0:USTF0",1769361976765,2.17359026,2882.6,2880.8,2.8034136]
["bitfinex-derivatives","ETHF0:USTF0",1769361977171,2.17359026,2882.6,2880.9,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361977473,2.17359026,2882.6,2880.9,2.40717369]
["bitfinex-derivatives","ETHF0:USTF0",1769361977673,2.17359026,2883.1,2881.2,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361978072,2.17359026,2883.6,2881.6,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361978976,2.17359026,2883.5,2881.6,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361980575,2.17359026,2883.4,2881.5,2.40714369]
["bitfinex-derivatives","ETHF0:USTF0",1769361980774,2.17359026,2883.8,2881.7,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361981377,2.17648132,2884.2,2882.1,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769361982075,2.17648132,2884.2,2881.0,1.17665923]
["bitfinex-derivatives","ETHF0:USTF0",1769361982076,2.17648132,2884.2,2881.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769361982280,2.17648132,2884.2,2881.4,0.17794881]
["bitfinex-derivatives","ETHF0:USTF0",1769361983281,2.17359026,2883.9,2881.6,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361984080,2.17359026,2883.9,2881.4,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1769361984081,2.17359026,2883.9,2882.0,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361984774,2.17359026,2883.9,2881.9,0.17374]
["bitfinex-derivatives","ETHF0:USTF0",1769361985278,2.17359026,2883.9,2881.5,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361985479,2.17359026,2883.7,2881.5,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361986278,2.17359026,2883.7,2881.4,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1769361986483,2.17359026,2883.4,2881.4,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1769361986676,2.17359026,2883.2,2881.4,0.00417881]
["bitfinex-derivatives","ETHF0:USTF0",1769361986883,2.17359026,2884.1,2881.4,2.2375525]
["bitfinex-derivatives","ETHF0:USTF0",1769361987084,2.17359026,2884.1,2882.0,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361987384,2.17359026,2884.1,2882.4,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361987581,2.17359026,2884.1,2882.5,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361987780,2.17359026,2884.1,2882.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769361987981,2.17359026,2884.1,2882.3,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769361988579,2.17359026,2884.1,2882.1,4.26937369]
["bitfinex-derivatives","ETHF0:USTF0",1769361989382,2.17359026,2884.1,2882.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769361989982,2.17359026,2884.1,2881.6,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361990178,2.17359026,2883.8,2881.6,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361990481,2.17359026,2883.6,2881.6,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361990980,2.17359026,2883.6,2881.8,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361991180,2.17359026,2883.6,2881.3,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361991777,2.34723026,2883.6,2881.3,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361992282,2.17359026,2883.3,2881.1,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769361992484,2.34726026,2883.1,2880.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769361992679,2.17359026,2883.0,2880.8,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361992881,2.36699876,2882.9,2880.8,2.23337369]
["bitfinex-derivatives","ETHF0:USTF0",1769361993386,2.36699876,2882.9,2880.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769361993579,2.36699876,2882.9,2880.5,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769361993776,2.36699876,2882.7,2880.5,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769361994076,2.36699876,2882.3,2880.3,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769361994282,2.36699876,2882.1,2879.9,2.20986]
["bitfinex-derivatives","ETHF0:USTF0",1769361994774,2.36699876,2882.1,2880.0,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769361994982,2.37037054,2882.1,2880.0,2.61284528]
["bitfinex-derivatives","ETHF0:USTF0",1769361995684,2.37037054,2882.1,2880.4,2.61282528]
["bitfinex-derivatives","ETHF0:USTF0",1769361995887,2.37037054,2882.1,2880.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769361996281,2.37037054,2882.1,2879.9,2.4429752]
["bitfinex-derivatives","ETHF0:USTF0",1769361996776,2.36699876,2881.5,2879.9,0.00397992]
["bitfinex-derivatives","ETHF0:USTF0",1769361998587,2.36699876,2882.0,2879.9,2.4429752]
["bitfinex-derivatives","ETHF0:USTF0",1769361999293,2.36699876,2882.0,2880.2,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362000490,2.36699876,2882.0,2879.9,0.00397992]
["bitfinex-derivatives","ETHF0:USTF0",1769362000886,2.36699876,2882.0,2880.2,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362001285,0.00337178,2882.1,2880.8,2.61280528]
["bitfinex-derivatives","ETHF0:USTF0",1769362001487,0.00337178,2882.1,2880.8,4.64980528]
["bitfinex-derivatives","ETHF0:USTF0",1769362002195,0.00337178,2882.1,2880.8,2.61280528]
["bitfinex-derivatives","ETHF0:USTF0",1769362003997,2.037,2883.6,2881.2,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362004194,2.36699876,2883.4,2881.2,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362004391,2.36699876,2883.2,2881.3,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362004588,2.36699876,2883.2,2881.6,2.61275528]
["bitfinex-derivatives","ETHF0:USTF0",1769362004788,2.36996038,2883.2,2881.6,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362004986,2.36996038,2883.2,2881.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362005189,2.36996038,2883.2,2881.1,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362005390,2.36996038,2883.2,2881.1,4.47599528]
["bitfinex-derivatives","ETHF0:USTF0",1769362006194,3.94649205,2883.1,2881.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362006496,2.36996038,2883.2,2881.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362006497,2.36699876,2882.9,2881.0,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769362006699,2.36699876,2882.7,2881.0,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769362007200,2.36699876,2882.7,2881.0,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769362007393,2.36699876,2882.7,2881.0,2.61279528]
["bitfinex-derivatives","ETHF0:USTF0",1769362007900,2.36699876,2882.7,2879.9,0.00397992]
["bitfinex-derivatives","ETHF0:USTF0",1769362007901,2.36699876,2882.7,2880.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362008096,2.36699876,2882.7,2880.5,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362008397,2.36699876,2882.5,2880.3,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769362008596,2.36699876,2882.3,2880.3,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769362009301,2.36699876,2882.3,2880.3,2.61283528]
["bitfinex-derivatives","ETHF0:USTF0",1769362010091,5.04881933,2883.2,2880.5,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362010298,0.00296162,2883.2,2881.7,2.61274528]
["bitfinex-derivatives","ETHF0:USTF0",1769362010504,0.00296162,2883.2,2881.8,4.47599528]
["bitfinex-derivatives","ETHF0:USTF0",1769362010799,0.00296162,2883.2,2881.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769362010800,2.36996038,2883.2,2881.7,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769362011203,2.36996038,2883.2,2881.3,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362011395,2.36996038,2883.2,2881.3,4.47599528]
["bitfinex-derivatives","ETHF0:USTF0",1769362011796,2.36996038,2883.2,2881.3,4.64977528]
["bitfinex-derivatives","ETHF0:USTF0",1769362012097,2.36996038,2883.2,2881.4,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362013702,2.36996038,2883.2,2881.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362014895,2.36996038,2883.2,2881.4,2.79766528]
["bitfinex-derivatives","ETHF0:USTF0",1769362015096,2.36996038,2883.2,2881.5,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362015502,2.36996038,2883.2,2881.4,4.83466528]
["bitfinex-derivatives","ETHF0:USTF0",1769362015696,2.36996038,2883.2,2881.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769362015899,2.36699876,2883.0,2881.4,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1769362016201,2.36699876,2882.8,2880.7,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769362016405,2.36699876,2882.6,2880.7,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769362017405,2.36699876,2882.6,2880.7,2.61280528]
["bitfinex-derivatives","ETHF0:USTF0",1769362018798,2.36699876,2882.6,2880.8,2.61280528]
["bitfinex-derivatives","ETHF0:USTF0",1769362018998,2.037,2882.8,2880.8,2.61280528]
["bitfinex-derivatives","ETHF0:USTF0",1769362019606,2.36699876,2883.1,2880.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362019607,2.36699876,2883.1,2881.3,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362019909,2.36699876,2883.1,2881.4,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362020906,2.36699876,2883.1,2881.4,2.61276528]
["bitfinex-derivatives","ETHF0:USTF0",1769362022011,0.00296162,2883.2,2881.7,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362022307,0.00296162,2883.2,2881.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362022507,0.00296162,2883.2,2881.8,4.47599528]
["bitfinex-derivatives","ETHF0:USTF0",1769362022703,0.00296162,2883.2,2881.9,2.43899528]
["bitfinex-derivatives","ETHF0:USTF0",1769362022899,0.00296162,2883.2,2882.1,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769362023106,2.45118376,2884.7,2882.7,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362023304,2.45118376,2884.7,2882.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362023605,2.45118376,2884.7,2882.7,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362023803,2.45118376,2884.7,2882.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362024005,2.45436718,2884.7,2882.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362025813,2.45436718,2884.7,2882.9,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362026003,2.45436718,2884.7,2882.9,2.85070065]
["bitfinex-derivatives","ETHF0:USTF0",1769362026205,0.00318342,2884.7,2883.2,2.85068065]
["bitfinex-derivatives","ETHF0:USTF0",1769362026401,0.00318342,2884.7,2883.6,2.85066065]
["bitfinex-derivatives","ETHF0:USTF0",1769362026608,0.00318342,2884.7,2883.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769362026801,0.00318342,2884.7,2883.6,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362027713,2.45118376,2885.7,2883.6,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362028211,2.45118376,2885.7,2883.8,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362028420,2.45118376,2885.7,2883.8,2.85065065]
["bitfinex-derivatives","ETHF0:USTF0",1769362028713,0.00357954,2885.7,2884.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769362028915,0.00357954,2885.7,2884.5,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362029115,0.00357954,2885.7,2884.7,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362029413,2.45118376,2886.8,2884.7,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362030008,2.45118376,2886.8,2884.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362030208,2.45453289,2886.8,2884.7,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362030512,2.45453289,2886.8,2884.7,4.71302065]
["bitfinex-derivatives","ETHF0:USTF0",1769362032108,2.45453289,2886.8,2884.8,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362032308,2.45453289,2886.8,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769362032508,2.45453289,2886.8,2884.9,2.85058065]
["bitfinex-derivatives","ETHF0:USTF0",1769362032708,2.45453289,2886.8,2884.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362032709,2.45453289,2886.8,2885.1,2.85057065]
["bitfinex-derivatives","ETHF0:USTF0",1769362033812,2.45453289,2886.8,2885.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362034114,0.00334913,2886.8,2885.3,2.67702065]
["bitfinex-derivatives","ETHF0:USTF0",1769362034311,0.00334913,2886.8,2885.6,2.85054065]
["bitfinex-derivatives","ETHF0:USTF0",1769362035016,0.00334913,2886.8,2885.7,2.79189517]
["bitfinex-derivatives","ETHF0:USTF0",1769362035412,2.48993226,2887.8,2885.9,2.61838517]
["bitfinex-derivatives","ETHF0:USTF0",1769362036515,2.49432734,2887.8,2885.9,2.61838517]
["bitfinex-derivatives","ETHF0:USTF0",1769362038423,2.49432734,2887.8,2886.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362038817,2.49432734,2887.8,2886.0,4.65338517]
["bitfinex-derivatives","ETHF0:USTF0",1769362039515,0.00439508,2887.8,2886.1,2.79187517]
["bitfinex-derivatives","ETHF0:USTF0",1769362039821,0.00439508,2887.8,2886.3,2.79186517]
["bitfinex-derivatives","ETHF0:USTF0",1769362041710,0.00439508,2887.8,2886.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362041916,0.00439508,2887.8,2886.4,2.03945221]
["bitfinex-derivatives","ETHF0:USTF0",1769362042416,0.00439508,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362042417,2.66771734,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362042612,2.49432734,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362043927,0.00439508,2887.8,2886.4,2.62283738]
["bitfinex-derivatives","ETHF0:USTF0",1769362044820,2.49432734,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362045025,2.49432734,2887.8,2886.4,2.03845221]
["bitfinex-derivatives","ETHF0:USTF0",1769362045226,2.49432734,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362049523,0.00439508,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362049724,0.00439508,2887.8,2886.4,2.62283738]
["bitfinex-derivatives","ETHF0:USTF0",1769362050124,0.00439508,2887.8,2886.4,2.79630738]
["bitfinex-derivatives","ETHF0:USTF0",1769362050824,2.49432734,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362053330,0.00439508,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362053830,0.00439508,2887.8,2886.4,2.8106502]
["bitfinex-derivatives","ETHF0:USTF0",1769362054230,2.65870565,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362058334,3.96408682,2887.7,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362058533,2.65870565,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362059241,3.9649538,2887.7,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362059430,2.65870565,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362059631,3.96685734,2887.7,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362059837,2.65870565,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362060037,3.96712025,2887.7,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362060237,2.65870565,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362060438,3.96975881,2887.7,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362060639,2.65870565,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362060937,3.9696059,2887.7,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362061138,2.65870565,2887.8,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362061340,3.96963154,2887.7,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362061542,6.62394211,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362061841,2.65431057,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362062338,3.97684013,2887.5,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362062538,2.65431057,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362062739,3.97693317,2887.5,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362062941,2.65431057,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362063144,3.97741019,2887.5,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362063343,3.98083425,2887.4,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362063542,2.65431057,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362063742,3.98096942,2887.5,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362063942,2.65431057,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362064244,3.97983863,2887.5,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362064446,3.97983863,2887.4,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362064744,2.65431057,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362064943,3.98185756,2887.5,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362065145,3.98185756,2887.4,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362065339,2.65431057,2887.6,2886.4,0.00445221]
["bitfinex-derivatives","ETHF0:USTF0",1769362065642,2.65431057,2887.4,2885.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362065947,2.65431057,2887.2,2885.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362066149,3.9823769,2887.1,2885.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362066348,3.9823769,2887.0,2885.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362066647,3.9823769,2886.9,2885.6,2.03687363]
["bitfinex-derivatives","ETHF0:USTF0",1769362066844,2.65431057,2886.7,2885.6,0.00287363]
["bitfinex-derivatives","ETHF0:USTF0",1769362067149,6.63425482,2886.6,2885.6,0.00287363]
["bitfinex-derivatives","ETHF0:USTF0",1769362067334,3.97994425,2886.5,2885.6,0.00287363]
["bitfinex-derivatives","ETHF0:USTF0",1769362067541,2.65431057,2886.4,2884.6,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769362067741,6.63425482,2886.3,2884.5,6.44777799]
["bitfinex-derivatives","ETHF0:USTF0",1769362067941,3.97994425,2886.2,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362068145,3.97994425,2886.1,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362068347,2.65431057,2886.3,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362068547,3.97222194,2886.2,2884.6,2.03726338]
["bitfinex-derivatives","ETHF0:USTF0",1769362068855,2.65431057,2886.3,2884.6,2.03726338]
["bitfinex-derivatives","ETHF0:USTF0",1769362069043,3.97224352,2886.2,2884.6,2.03726338]
["bitfinex-derivatives","ETHF0:USTF0",1769362069349,2.65431057,2886.3,2884.6,2.03726338]
["bitfinex-derivatives","ETHF0:USTF0",1769362072856,2.65431057,2886.3,2884.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362075451,2.65431057,2886.3,2884.7,4.84019799]
["bitfinex-derivatives","ETHF0:USTF0",1769362077055,2.65431057,2886.3,2884.7,2.80619799]
["bitfinex-derivatives","ETHF0:USTF0",1769362077257,2.65431057,2886.3,2884.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362077852,2.65431057,2886.3,2884.8,4.84019799]
["bitfinex-derivatives","ETHF0:USTF0",1769362078052,2.65431057,2886.8,2884.9,2.80619799]
["bitfinex-derivatives","ETHF0:USTF0",1769362078255,2.65431057,2886.6,2885.0,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362078454,2.65431057,2886.6,2884.7,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769362078654,2.65431057,2886.6,2884.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362079458,2.65431057,2887.0,2885.2,2.80619799]
["bitfinex-derivatives","ETHF0:USTF0",1769362079658,2.65431057,2887.0,2885.2,2.97973799]
["bitfinex-derivatives","ETHF0:USTF0",1769362080256,2.65431057,2887.0,2884.7,2.80619799]
["bitfinex-derivatives","ETHF0:USTF0",1769362080461,2.65431057,2886.5,2884.6,2.21084338]
["bitfinex-derivatives","ETHF0:USTF0",1769362081253,2.65431057,2886.5,2884.7,2.80619799]
["bitfinex-derivatives","ETHF0:USTF0",1769362081454,2.65431057,2886.5,2884.6,2.03726338]
["bitfinex-derivatives","ETHF0:USTF0",1769362081455,2.65431057,2886.5,2884.9,2.97975799]
["bitfinex-derivatives","ETHF0:USTF0",1769362081760,2.65431057,2887.2,2885.1,2.80619799]
["bitfinex-derivatives","ETHF0:USTF0",1769362081963,2.65431057,2887.0,2885.1,2.80619799]
["bitfinex-derivatives","ETHF0:USTF0",1769362083854,2.65431057,2887.0,2885.1,2.97974799]
["bitfinex-derivatives","ETHF0:USTF0",1769362092767,2.65431057,2887.0,2885.3,2.87038536]
["bitfinex-derivatives","ETHF0:USTF0",1769362092965,0.00439508,2887.8,2885.5,2.87038536]
["bitfinex-derivatives","ETHF0:USTF0",1769362092966,2.87829025,2887.7,2885.5,2.87038536]
["bitfinex-derivatives","ETHF0:USTF0",1769362093174,2.87829025,2887.5,2885.7,2.87038536]
["bitfinex-derivatives","ETHF0:USTF0",1769362093369,2.87829025,2887.5,2885.8,3.04389536]
["bitfinex-derivatives","ETHF0:USTF0",1769362093767,2.87829025,2887.5,2885.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362094663,2.87829025,2887.5,2885.4,2.87038536]
["bitfinex-derivatives","ETHF0:USTF0",1769362094868,2.87829025,2887.5,2885.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362095462,2.72695686,2887.3,2885.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362097769,2.72695686,2887.3,2885.4,2.87038536]
["bitfinex-derivatives","ETHF0:USTF0",1769362097965,2.72695686,2887.3,2885.4,4.90438536]
["bitfinex-derivatives","ETHF0:USTF0",1769362098873,2.72695686,2887.3,2885.5,2.92671836]
["bitfinex-derivatives","ETHF0:USTF0",1769362099275,2.72695686,2887.1,2885.5,4.96071836]
["bitfinex-derivatives","ETHF0:USTF0",1769362099671,2.72695686,2887.1,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769362099868,2.72695686,2886.7,2884.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362100068,2.72695686,2886.5,2884.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362100877,2.72695686,2886.5,2884.7,4.78718836]
["bitfinex-derivatives","ETHF0:USTF0",1769362101063,2.72695686,2886.5,2884.8,2.75318836]
["bitfinex-derivatives","ETHF0:USTF0",1769362101268,2.72695686,2886.9,2884.8,2.92675836]
["bitfinex-derivatives","ETHF0:USTF0",1769362101468,6.69437339,2886.8,2884.8,2.92675836]
["bitfinex-derivatives","ETHF0:USTF0",1769362101771,2.72695686,2886.7,2884.8,2.92675836]
["bitfinex-derivatives","ETHF0:USTF0",1769362102275,2.72695686,2886.7,2885.0,2.75318836]
["bitfinex-derivatives","ETHF0:USTF0",1769362103375,0.00439508,2887.8,2885.7,2.75318836]
["bitfinex-derivatives","ETHF0:USTF0",1769362103571,0.00439508,2887.8,2885.9,2.75318836]
["bitfinex-derivatives","ETHF0:USTF0",1769362103771,2.73135194,2887.8,2885.9,2.75318836]
["bitfinex-derivatives","ETHF0:USTF0",1769362106074,2.73135194,2887.8,2886.0,8.25518836]
["bitfinex-derivatives","ETHF0:USTF0",1769362107782,2.73135194,2887.8,2886.1,2.75318836]
["bitfinex-derivatives","ETHF0:USTF0",1769362111382,2.73135194,2887.8,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362112785,2.73135194,2887.8,2886.2,4.72317373]
["bitfinex-derivatives","ETHF0:USTF0",1769362112979,2.73135194,2887.8,2886.3,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362119896,2.73135194,2887.8,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362120189,2.73135194,2887.8,2885.8,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362120394,2.73135194,2887.8,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362120794,2.73135194,2887.8,2885.8,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362120992,2.73135194,2887.8,2885.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362121695,2.73135194,2887.8,2886.0,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362121897,2.89149775,2887.6,2885.1,8.88930214]
["bitfinex-derivatives","ETHF0:USTF0",1769362122100,7.93735546,2886.9,2884.2,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362122300,2.89149775,2886.4,2883.8,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362122502,2.89149775,2886.2,2883.8,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362122701,5.99771991,2886.3,2884.1,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362122702,2.89149775,2886.0,2884.1,2.89933001]
["bitfinex-derivatives","ETHF0:USTF0",1769362127703,2.89149775,2886.0,2884.6,2.90259339]
["bitfinex-derivatives","ETHF0:USTF0",1769362128101,2.89149775,2886.0,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362134213,2.89149775,2885.8,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362134413,4.92649775,2885.8,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362139618,2.89149775,2885.7,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362139811,2.89476059,2885.7,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362141917,0.00326284,2885.7,2884.6,2.90259339]
["bitfinex-derivatives","ETHF0:USTF0",1769362145427,4.74878769,2886.6,2884.6,2.90259339]
["bitfinex-derivatives","ETHF0:USTF0",1769362145623,2.71378769,2886.5,2884.9,2.88277555]
["bitfinex-derivatives","ETHF0:USTF0",1769362146219,2.71672719,2886.5,2884.9,2.88277555]
["bitfinex-derivatives","ETHF0:USTF0",1769362146417,2.71672719,2886.5,2884.9,3.05633555]
["bitfinex-derivatives","ETHF0:USTF0",1769362146418,0.0029395,2886.5,2884.9,3.05633555]
["bitfinex-derivatives","ETHF0:USTF0",1769362153033,0.0029395,2886.5,2885.1,2.88277555]
["bitfinex-derivatives","ETHF0:USTF0",1769362155536,0.0029395,2886.5,2885.4,0.81643574]
["bitfinex-derivatives","ETHF0:USTF0",1769362155738,0.0029395,2886.5,2885.4,3.626805]
["bitfinex-derivatives","ETHF0:USTF0",1769362162441,0.81937524,2886.5,2885.4,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362163838,0.81937524,2886.5,2884.9,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362163839,2.81311704,2886.3,2884.9,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362164045,0.81643574,2886.1,2884.9,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362169554,0.81643574,2886.3,2885.0,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362169852,0.81937524,2886.5,2885.2,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362170041,4.0243122,2886.4,2885.2,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362170246,0.81937524,2886.5,2885.2,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362170647,0.0029395,2886.5,2885.2,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362170847,0.0029395,2886.5,2885.5,0.81643574]
["bitfinex-derivatives","ETHF0:USTF0",1769362171846,0.0029395,2886.5,2885.4,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362173963,0.81937524,2886.5,2885.4,2.81036926]
["bitfinex-derivatives","ETHF0:USTF0",1769362174266,0.81643574,2886.3,2885.1,0.81643574]
["bitfinex-derivatives","ETHF0:USTF0",1769362174462,0.81643574,2886.3,2885.0,3.00194875]
["bitfinex-derivatives","ETHF0:USTF0",1769362186775,0.81643574,2886.1,2884.7,2.82838875]
["bitfinex-derivatives","ETHF0:USTF0",1769362187669,0.81643574,2886.1,2884.7,3.64482449]
["bitfinex-derivatives","ETHF0:USTF0",1769362187967,0.81643574,2886.1,2884.8,2.82838875]
["bitfinex-derivatives","ETHF0:USTF0",1769362190380,0.81643574,2885.5,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362190677,0.81643574,2885.3,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362190877,0.81643574,2885.1,2884.6,0.00326338]
["bitfinex-derivatives","ETHF0:USTF0",1769362191175,0.81643574,2885.1,2884.0,2.82838875]
["bitfinex-derivatives","ETHF0:USTF0",1769362191974,0.81643574,2885.1,2884.0,2.83274787]
["bitfinex-derivatives","ETHF0:USTF0",1769362193772,0.81643574,2884.9,2884.0,2.83274787]
["bitfinex-derivatives","ETHF0:USTF0",1769362200576,0.81643574,2885.3,2884.0,3.64918361]
["bitfinex-derivatives","ETHF0:USTF0",1769362200778,0.81643574,2885.3,2884.1,2.82838875]
["bitfinex-derivatives","ETHF0:USTF0",1769362201286,0.81643574,2885.1,2884.1,2.82838875]
["bitfinex-derivatives","ETHF0:USTF0",1769362201482,0.81643574,2884.9,2884.0,0.00435912]
["bitfinex-derivatives","ETHF0:USTF0",1769362201779,0.81643574,2884.1,2883.2,2.82838875]
["bitfinex-derivatives","ETHF0:USTF0",1769362201986,0.81643574,2883.9,2882.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362202481,0.81643574,2884.7,2883.4,2.82838875]
["bitfinex-derivatives","ETHF0:USTF0",1769362202676,0.00342258,2884.7,2883.5,3.64482449]
["bitfinex-derivatives","ETHF0:USTF0",1769362203288,0.00342258,2884.7,2883.7,3.69378083]
["bitfinex-derivatives","ETHF0:USTF0",1769362203482,0.00342258,2884.7,2883.9,3.48558083]
["bitfinex-derivatives","ETHF0:USTF0",1769362205687,0.00342258,2884.7,2883.9,2.87734509]
["bitfinex-derivatives","ETHF0:USTF0",1769362210582,0.00342258,2884.7,2883.4,0.17707013]
["bitfinex-derivatives","ETHF0:USTF0",1769362210583,0.1736,2884.4,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362210887,3.01834278,2884.4,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362211084,0.00342258,2884.7,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362211384,2.84816536,2884.7,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362211584,3.02174536,2884.7,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362211989,4.01088636,2884.6,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362212185,2.84474278,2884.5,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362216396,0.17700258,2884.7,2883.4,0.00342013]
["bitfinex-derivatives","ETHF0:USTF0",1769362216586,0.00342258,2884.7,2883.4,2.78081651]
["bitfinex-derivatives","ETHF0:USTF0",1769362217298,0.00342258,2884.7,2883.4,2.95446651]
["bitfinex-derivatives","ETHF0:USTF0",1769362219093,4.8984209,2885.7,2883.5,2.77739638]
["bitfinex-derivatives","ETHF0:USTF0",1769362219296,4.02663631,2885.6,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362219491,4.02663631,2885.5,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362219694,2.8624209,2885.7,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362219896,4.02487328,2885.6,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362220096,4.02487328,2885.5,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362220296,4.02487328,2885.4,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362220501,0.00414027,2885.6,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362220800,4.0274931,2885.5,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362220993,4.0274931,2885.4,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362221193,0.00414027,2885.6,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362221395,4.02772659,2885.5,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362221600,4.02772659,2885.4,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362221795,0.00414027,2885.6,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362221996,4.02853976,2885.5,2883.5,2.95104638]
["bitfinex-derivatives","ETHF0:USTF0",1769362222197,4.02853976,2885.4,2883.9,2.77739638]
["bitfinex-derivatives","ETHF0:USTF0",1769362222394,0.00414027,2885.6,2884.1,2.77739638]
["bitfinex-derivatives","ETHF0:USTF0",1769362222994,2.86656117,2885.6,2884.1,2.77739638]
["bitfinex-derivatives","ETHF0:USTF0",1769362229406,0.00414027,2885.6,2884.1,2.77739638]
["bitfinex-derivatives","ETHF0:USTF0",1769362230500,0.00414027,2885.6,2884.4,2.77739638]
["bitfinex-derivatives","ETHF0:USTF0",1769362233704,2.8624209,2886.4,2884.7,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362234006,3.47,2887.0,2883.7,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769362234007,2.80980558,2887.0,2885.1,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362234206,3.47,2887.7,2885.1,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362234508,2.80980558,2887.5,2885.3,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362234710,2.80980558,2887.3,2885.3,4.73567928]
["bitfinex-derivatives","ETHF0:USTF0",1769362234910,2.80980558,2887.1,2885.3,4.73567928]
["bitfinex-derivatives","ETHF0:USTF0",1769362235208,2.80980558,2887.0,2885.3,4.73567928]
["bitfinex-derivatives","ETHF0:USTF0",1769362235509,2.80980558,2887.0,2885.4,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362235715,5.0207621,2887.3,2885.4,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362235904,4.02140503,2887.2,2885.4,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362236105,2.8123421,2887.3,2885.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769362236307,2.8123421,2887.3,2885.6,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362238608,0.00253652,2887.3,2885.6,2.87419928]
["bitfinex-derivatives","ETHF0:USTF0",1769362242097,0.00253652,2887.3,2885.5,0.00436115]
["bitfinex-derivatives","ETHF0:USTF0",1769362242098,0.00253652,2887.3,2885.8,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362242506,0.00253652,2887.3,2886.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769362242809,2.80980558,2888.1,2886.3,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362243010,2.80980558,2888.1,2886.5,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362243203,0.17335,2888.4,2886.5,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362243410,2.80980558,2888.5,2886.5,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362243806,2.81358899,2888.5,2886.5,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362245714,2.81358899,2888.5,2886.5,2.87413928]
["bitfinex-derivatives","ETHF0:USTF0",1769362246005,2.81358899,2888.5,2887.0,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362246006,0.00378341,2888.5,2887.0,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362246413,2.80980558,2890.1,2887.5,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362246613,2.80980558,2889.9,2887.7,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362246808,0.17327,2889.8,2887.7,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362247014,2.98307558,2889.7,2887.7,4.73467928]
["bitfinex-derivatives","ETHF0:USTF0",1769362247416,2.98650015,2889.7,2887.7,4.73796797]
["bitfinex-derivatives","ETHF0:USTF0",1769362247714,2.98650015,2889.7,2887.8,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362250014,2.80980558,2889.5,2887.7,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1769362250514,2.98310558,2889.3,2887.7,0.00328869]
["bitfinex-derivatives","ETHF0:USTF0",1769362251013,2.80980558,2888.6,2886.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769362251214,2.80980558,2888.6,2886.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362252119,2.80980558,2889.0,2886.8,2.87412928]
["bitfinex-derivatives","ETHF0:USTF0",1769362252313,2.80980558,2889.0,2887.1,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362253126,2.80980558,2889.5,2887.4,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362253423,2.80980558,2889.5,2887.6,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362253615,2.80980558,2889.5,2887.3,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769362253814,2.80980558,2889.5,2887.3,4.90708928]
["bitfinex-derivatives","ETHF0:USTF0",1769362254120,2.80980558,2889.5,2887.4,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362254515,2.98309558,2889.5,2887.4,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362255417,2.80980558,2889.3,2887.4,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362255811,0.17331,2889.1,2886.8,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362256017,2.80980558,2889.0,2886.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362256314,2.80980558,2888.8,2886.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362256722,2.80980558,2888.6,2886.8,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362259827,2.98314558,2888.6,2886.8,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362260228,2.80980558,2888.4,2886.8,2.70067928]
["bitfinex-derivatives","ETHF0:USTF0",1769362260623,2.80980558,2888.4,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362260824,2.80980558,2888.2,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362261628,0.17335,2888.4,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362261829,4.01030471,2888.3,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362262126,0.17335,2888.4,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362262429,4.01200888,2888.3,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362262731,4.01200888,2888.2,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362262926,0.17335,2888.4,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362263123,4.01158424,2888.3,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362263434,4.01158424,2888.2,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362263724,0.17335,2888.4,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362264321,4.01723432,2888.3,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362264523,0.17335,2888.4,2886.5,2.7049935]
["bitfinex-derivatives","ETHF0:USTF0",1769362264834,2.033,2888.7,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362264835,3.09216587,2888.2,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362265028,2.91879587,2888.0,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362266036,2.91879587,2887.6,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362266223,2.91879587,2887.5,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362270727,6.9376446,2887.4,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362270923,2.91879587,2887.4,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362272135,0.0030412,2887.6,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362273438,0.0030412,2887.6,2886.5,2.79443478]
["bitfinex-derivatives","ETHF0:USTF0",1769362274026,0.0030412,2887.6,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362277836,2.95155299,2887.6,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362284142,4.02503386,2887.5,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362284436,2.94851179,2887.5,2886.5,0.00431422]
["bitfinex-derivatives","ETHF0:USTF0",1769362285933,2.94851179,2887.3,2885.5,3.01794546]
["bitfinex-derivatives","ETHF0:USTF0",1769362286140,2.94851179,2887.3,2885.5,5.05194546]
["bitfinex-derivatives","ETHF0:USTF0",1769362286634,2.94851179,2887.3,2885.6,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362287035,2.94851179,2887.3,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362287742,4.12373607,2887.1,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362287936,2.94851179,2886.9,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362289037,0.17343,2887.1,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362289237,0.0030412,2887.6,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362289436,4.02860243,2887.5,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362289637,4.02860243,2887.4,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362289846,4.02860243,2887.3,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362290044,2.94851179,2887.5,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362290238,4.02890231,2887.4,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362290543,0.0030412,2887.6,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362290734,4.02890672,2887.5,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362290933,4.02890672,2887.4,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362291134,0.0030412,2887.6,2885.6,2.84741802]
["bitfinex-derivatives","ETHF0:USTF0",1769362291331,4.02900139,2887.5,2885.8,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362291536,0.0030412,2887.6,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362291733,4.02975084,2887.5,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362291938,0.0030412,2887.6,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362292138,4.03030883,2887.5,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362292343,0.0030412,2887.6,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362292542,4.03133062,2887.5,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362292744,0.0030412,2887.6,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362292945,4.03184163,2887.5,2886.0,2.84442546]
["bitfinex-derivatives","ETHF0:USTF0",1769362293146,2.89611453,2887.6,2885.7,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769362293348,2.89307333,2887.4,2885.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362294550,2.89307333,2887.4,2885.8,5.04599551]
["bitfinex-derivatives","ETHF0:USTF0",1769362296738,0.0030412,2887.6,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362296951,4.03901221,2887.5,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362297150,0.0030412,2887.6,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362297346,4.03887307,2887.5,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362297546,4.03889612,2887.4,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362297746,0.0030412,2887.6,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362297948,2.89307333,2887.4,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362298146,2.89307333,2887.4,2885.9,5.04599551]
["bitfinex-derivatives","ETHF0:USTF0",1769362298547,2.89307333,2887.4,2885.9,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362298747,2.89307333,2887.2,2885.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362299747,2.89307333,2887.2,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362299950,2.89307333,2887.2,2885.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362300752,2.89307333,2887.2,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362301055,2.89307333,2887.0,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362301352,6.92821398,2886.9,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362301554,2.89307333,2886.9,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362304150,0.17343,2887.1,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362304356,2.89307333,2886.9,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362305157,4.03192787,2886.8,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362305456,2.89307333,2886.9,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362305758,4.03065424,2886.8,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362306056,2.89307333,2886.9,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362306250,4.03094858,2886.8,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362306451,2.89307333,2886.7,2885.6,0.00299256]
["bitfinex-derivatives","ETHF0:USTF0",1769362306753,7.08289891,2887.6,2884.7,6.47999551]
["bitfinex-derivatives","ETHF0:USTF0",1769362306754,2.89307333,2886.5,2884.7,6.47999551]
["bitfinex-derivatives","ETHF0:USTF0",1769362306960,2.89307333,2886.3,2884.7,6.47999551]
["bitfinex-derivatives","ETHF0:USTF0",1769362307661,2.89307333,2886.7,2884.8,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362307846,3.06650333,2887.2,2885.0,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362308053,6.92213133,2887.1,2885.0,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362308252,6.92213133,2887.0,2885.0,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362308448,4.029058,2886.9,2885.0,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362308653,2.89307333,2887.0,2885.2,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362309559,0.17343,2887.2,2885.2,3.18553551]
["bitfinex-derivatives","ETHF0:USTF0",1769362309861,4.03020149,2887.1,2885.2,3.18553551]
["bitfinex-derivatives","ETHF0:USTF0",1769362310058,0.17343,2887.2,2885.2,3.18553551]
["bitfinex-derivatives","ETHF0:USTF0",1769362310360,2.89307333,2887.4,2885.4,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362310563,4.03067246,2887.3,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362310763,4.03067246,2887.2,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362310959,2.89307333,2887.4,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362311163,4.03066511,2887.3,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362311364,4.03066511,2887.2,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362311555,2.89307333,2887.4,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362311761,4.03090223,2887.3,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362312058,4.03090223,2887.2,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362312260,2.89307333,2887.4,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362312560,4.03101951,2887.3,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362312859,2.89307333,2887.4,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362313161,4.0310738,2887.3,2885.6,3.01199551]
["bitfinex-derivatives","ETHF0:USTF0",1769362313364,2.89307333,2887.4,2885.6,3.18551551]
["bitfinex-derivatives","ETHF0:USTF0",1769362313858,2.89307333,2887.4,2885.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362314160,2.89307333,2887.4,2885.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362318564,2.89307333,2886.4,2884.5,3.18558551]
["bitfinex-derivatives","ETHF0:USTF0",1769362318754,4.02783023,2886.3,2884.7,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1769362318956,2.89307333,2886.1,2884.7,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1769362319662,2.89307333,2885.9,2884.7,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1769362319862,2.89307333,2885.7,2884.7,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1769362321266,0.1735,2886.0,2884.7,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1769362321462,3.06657333,2886.0,2884.7,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1769362321663,2.89307333,2885.8,2884.7,0.00378381]
["bitfinex-derivatives","ETHF0:USTF0",1769362323864,1.17522428,2886.0,2883.6,2.90838466]
["bitfinex-derivatives","ETHF0:USTF0",1769362323865,3.06268875,2885.6,2883.6,2.90838466]
["bitfinex-derivatives","ETHF0:USTF0",1769362324069,2.88915875,2885.4,2883.6,2.90838466]
["bitfinex-derivatives","ETHF0:USTF0",1769362324872,2.89288797,2885.4,2883.6,2.91213179]
["bitfinex-derivatives","ETHF0:USTF0",1769362326774,0.00372922,2885.4,2883.6,3.08577179]
["bitfinex-derivatives","ETHF0:USTF0",1769362327461,0.00372922,2885.4,2883.8,2.90838466]
["bitfinex-derivatives","ETHF0:USTF0",1769362328060,0.00372922,2885.4,2883.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769362328275,0.00372922,2885.4,2883.9,8.41238466]
["bitfinex-derivatives","ETHF0:USTF0",1769362328866,0.00372922,2885.4,2883.9,2.90838466]
["bitfinex-derivatives","ETHF0:USTF0",1769362329063,0.00372922,2885.4,2884.0,4.94338466]
["bitfinex-derivatives","ETHF0:USTF0",1769362329772,0.00372922,2885.4,2884.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362330775,0.00372922,2885.4,2884.0,2.90838466]
["bitfinex-derivatives","ETHF0:USTF0",1769362330977,0.00372922,2885.4,2884.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362332479,0.00372922,2885.4,2884.2,2.90838466]
["bitfinex-derivatives","ETHF0:USTF0",1769362337879,0.00372922,2885.4,2883.8,2.83515782]
["bitfinex-derivatives","ETHF0:USTF0",1769362338181,2.77521084,2885.4,2883.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362341484,2.77521084,2885.4,2883.9,4.87015782]
["bitfinex-derivatives","ETHF0:USTF0",1769362342172,0.17354,2885.3,2883.6,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1769362342483,2.94502162,2885.3,2883.6,2.03874713]
["bitfinex-derivatives","ETHF0:USTF0",1769362343482,2.94502162,2885.3,2883.6,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1769362343682,2.77148162,2885.1,2883.6,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1769362344684,2.94503162,2885.1,2883.6,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1769362344874,2.77148162,2884.9,2883.6,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1769362345972,3.47372922,2885.4,2883.6,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1769362345973,2.94506162,2884.7,2883.6,0.00374713]
["bitfinex-derivatives","ETHF0:USTF0",1769362346382,2.77148162,2884.5,2882.7,2.83515782]
["bitfinex-derivatives","ETHF0:USTF0",1769362347378,2.77148162,2884.5,2882.7,2.83942143]
["bitfinex-derivatives","ETHF0:USTF0",1769362347981,2.77148162,2884.9,2882.7,3.01311143]
["bitfinex-derivatives","ETHF0:USTF0",1769362348174,4.0127978,2884.8,2882.7,3.01311143]
["bitfinex-derivatives","ETHF0:USTF0",1769362348378,4.0127978,2884.7,2882.7,3.01311143]
["bitfinex-derivatives","ETHF0:USTF0",1769362348587,2.77148162,2884.9,2882.7,3.01311143]
["bitfinex-derivatives","ETHF0:USTF0",1769362348784,4.01876826,2884.8,2882.9,2.83515782]
["bitfinex-derivatives","ETHF0:USTF0",1769362349088,2.77148162,2885.2,2882.9,3.00883782]
["bitfinex-derivatives","ETHF0:USTF0",1769362349281,6.79023866,2885.1,2882.9,3.00883782]
["bitfinex-derivatives","ETHF0:USTF0",1769362349481,4.01875704,2885.0,2882.9,3.00883782]
["bitfinex-derivatives","ETHF0:USTF0",1769362350283,4.01875704,2885.0,2883.2,2.83515782]
["bitfinex-derivatives","ETHF0:USTF0",1769362352890,2.77148162,2884.9,2883.2,2.83515782]
["bitfinex-derivatives","ETHF0:USTF0",1769362353089,2.77148162,2884.9,2883.3,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1769362353587,2.77148162,2884.9,2883.3,8.31194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362354288,2.77148162,2884.9,2883.3,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362354491,2.77148162,2884.9,2883.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362354992,2.77148162,2884.9,2883.3,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362355193,2.77148162,2884.9,2883.3,4.84094444]
["bitfinex-derivatives","ETHF0:USTF0",1769362357494,2.91586097,2885.3,2883.4,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362357788,2.91586097,2885.1,2883.4,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362358101,2.91586097,2884.9,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769362358393,2.91586097,2884.9,2883.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362359393,2.91586097,2884.7,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362359586,2.91586097,2884.7,2883.0,4.84094444]
["bitfinex-derivatives","ETHF0:USTF0",1769362360996,2.91586097,2884.5,2883.0,4.84094444]
["bitfinex-derivatives","ETHF0:USTF0",1769362363789,2.91586097,2884.5,2883.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362363990,3.08945097,2884.5,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362366096,4.01589366,2884.4,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362366387,2.91586097,2884.3,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362368196,2.91586097,2884.3,2882.9,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362369896,2.91586097,2884.7,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362370097,4.01916572,2884.6,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362370294,4.01916572,2884.5,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362370497,4.01916572,2884.4,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362370801,2.91586097,2884.7,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362370996,2.91586097,2884.5,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362371191,6.93613151,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362371497,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362372100,4.02355517,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362372305,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362372596,4.02342781,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362372792,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362372993,4.02342427,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362373195,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362373390,4.02395484,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362373591,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362373791,4.02373128,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362373996,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362374198,4.02281509,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362374398,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362374598,4.02307116,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362374801,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362374997,4.02264599,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362375198,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362375393,4.02274439,2884.3,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362375594,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362375995,2.91586097,2884.4,2883.0,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362376197,2.91586097,2884.4,2883.0,4.84194444]
["bitfinex-derivatives","ETHF0:USTF0",1769362378102,0.17357,2884.7,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362378404,4.02258124,2884.6,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362378702,4.02258124,2884.5,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362378902,4.02258124,2884.4,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362379103,0.17357,2884.7,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362379296,4.023514,2884.6,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362379605,2.91586097,2884.8,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362379799,4.024068,2884.7,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362379995,2.91586097,2884.8,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362380193,4.02405875,2884.7,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362380402,2.91586097,2884.8,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362380596,4.02507965,2884.7,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362380801,2.91586097,2884.8,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362380998,4.02554602,2884.7,2883.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362381198,0.00372922,2885.4,2883.4,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769362381403,4.0271549,2885.3,2883.5,2.97958444]
["bitfinex-derivatives","ETHF0:USTF0",1769362381605,0.00372922,2885.4,2883.9,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362381798,0.00372922,2885.4,2884.1,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362382595,2.91959019,2885.4,2884.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362382800,2.91959019,2885.4,2883.7,2.80594444]
["bitfinex-derivatives","ETHF0:USTF0",1769362383004,2.91959019,2885.4,2883.2,8.88930214]
["bitfinex-derivatives","ETHF0:USTF0",1769362383005,2.83912982,2885.2,2883.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362384105,2.83912982,2885.2,2883.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362384807,2.83912982,2885.2,2883.7,4.73693675]
["bitfinex-derivatives","ETHF0:USTF0",1769362385007,0.00372922,2885.4,2883.8,2.70093675]
["bitfinex-derivatives","ETHF0:USTF0",1769362386811,0.00372922,2885.4,2883.8,2.87456675]
["bitfinex-derivatives","ETHF0:USTF0",1769362387109,0.17348,2886.2,2884.1,2.87454675]
["bitfinex-derivatives","ETHF0:USTF0",1769362387309,4.02004708,2886.1,2884.1,2.87454675]
["bitfinex-derivatives","ETHF0:USTF0",1769362387505,3.01260982,2886.2,2884.1,2.87454675]
["bitfinex-derivatives","ETHF0:USTF0",1769362387704,4.01772648,2886.1,2884.1,2.87454675]
["bitfinex-derivatives","ETHF0:USTF0",1769362387904,3.01260982,2886.2,2884.1,2.87454675]
["bitfinex-derivatives","ETHF0:USTF0",1769362388110,3.01626029,2886.2,2884.1,2.87454675]
["bitfinex-derivatives","ETHF0:USTF0",1769362389720,3.01626029,2886.2,2884.3,2.70093675]
["bitfinex-derivatives","ETHF0:USTF0",1769362390012,3.01626029,2886.2,2884.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362391206,3.01626029,2886.2,2884.5,2.70093675]
["bitfinex-derivatives","ETHF0:USTF0",1769362393410,0.00365047,2886.2,2884.5,2.70093675]
["bitfinex-derivatives","ETHF0:USTF0",1769362394709,0.00365047,2886.2,2884.8,2.70093675]
["bitfinex-derivatives","ETHF0:USTF0",1769362394913,0.00365047,2886.2,2884.8,2.70363964]
["bitfinex-derivatives","ETHF0:USTF0",1769362397426,2.96077295,2886.2,2884.8,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1769362403020,2.95712248,2885.9,2884.8,0.00270289]
["bitfinex-derivatives","ETHF0:USTF0",1769362405022,2.95712248,2885.5,2883.4,2.87786982]
["bitfinex-derivatives","ETHF0:USTF0",1769362405221,2.95712248,2885.5,2883.5,8.38286982]
["bitfinex-derivatives","ETHF0:USTF0",1769362405616,2.95712248,2885.5,2883.6,2.87786982]
["bitfinex-derivatives","ETHF0:USTF0",1769362405821,3.13065248,2885.5,2883.6,4.91286982]
["bitfinex-derivatives","ETHF0:USTF0",1769362406020,2.95712248,2885.3,2883.6,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1769362407421,2.95712248,2885.1,2883.6,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1769362407622,3.13067248,2885.1,2883.6,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1769362408132,2.95712248,2884.9,2883.6,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1769362412032,2.95712248,2884.7,2883.6,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1769362412840,3.13070248,2884.7,2883.6,0.00371527]
["bitfinex-derivatives","ETHF0:USTF0",1769362413142,3.13070248,2884.7,2882.7,4.91286982]
["bitfinex-derivatives","ETHF0:USTF0",1769362414239,3.13070248,2884.7,2882.7,4.91701337]
["bitfinex-derivatives","ETHF0:USTF0",1769362415737,3.13070248,2884.7,2882.8,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362416348,2.77944122,2885.1,2882.8,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362416644,2.77944122,2885.1,2883.0,2.97884183]
["bitfinex-derivatives","ETHF0:USTF0",1769362418646,2.95299122,2885.1,2883.0,2.97884183]
["bitfinex-derivatives","ETHF0:USTF0",1769362419143,2.77944122,2884.9,2883.0,2.97884183]
["bitfinex-derivatives","ETHF0:USTF0",1769362419736,2.95301122,2884.9,2883.0,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362419936,2.77944122,2884.7,2882.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362420538,2.77944122,2884.7,2882.8,4.84116183]
["bitfinex-derivatives","ETHF0:USTF0",1769362420738,2.77944122,2884.7,2882.8,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362420949,2.77944122,2884.7,2882.8,4.84116183]
["bitfinex-derivatives","ETHF0:USTF0",1769362421141,9.13944122,2885.1,2882.9,2.97884183]
["bitfinex-derivatives","ETHF0:USTF0",1769362421345,2.77944122,2885.0,2882.9,2.97884183]
["bitfinex-derivatives","ETHF0:USTF0",1769362422750,2.77944122,2885.0,2882.9,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362422947,2.95298122,2885.2,2882.9,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362423450,2.95298122,2885.2,2883.1,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362423950,2.77944122,2885.0,2883.1,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362426953,2.95300122,2885.0,2883.1,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362429460,2.77944122,2884.5,2882.7,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1769362429656,2.77944122,2884.3,2882.7,2.80930538]
["bitfinex-derivatives","ETHF0:USTF0",1769362430361,2.77944122,2884.3,2882.7,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1769362431356,2.77944122,2884.1,2882.7,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1769362431558,2.78269372,2884.1,2882.7,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1769362432751,0.0032525,2884.1,2882.7,2.80930538]
["bitfinex-derivatives","ETHF0:USTF0",1769362434068,2.78269372,2884.1,2882.7,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1769362436665,6.80131919,2884.0,2882.7,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1769362436867,2.77944122,2884.0,2882.7,0.00414355]
["bitfinex-derivatives","ETHF0:USTF0",1769362438371,0.0032525,2884.1,2882.8,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362441069,0.0032525,2884.1,2883.0,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362442469,2.77944122,2885.2,2883.4,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362442674,0.17352,2885.6,2883.6,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362442675,2.77944122,2885.0,2883.6,2.80516183]
["bitfinex-derivatives","ETHF0:USTF0",1769362443166,2.77944122,2885.0,2883.3,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769362443371,2.78332055,2885.0,2883.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362443571,2.78332055,2885.0,2883.5,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362444372,2.96046746,2884.8,2883.1,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362444574,2.96046746,2884.8,2883.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362444767,2.96046746,2884.8,2883.2,4.97776712]
["bitfinex-derivatives","ETHF0:USTF0",1769362445280,2.96046746,2884.8,2883.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362446374,0.00387933,2885.0,2883.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362446572,0.00387933,2885.0,2883.5,3.11540712]
["bitfinex-derivatives","ETHF0:USTF0",1769362447070,0.00387933,2885.0,2883.9,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362447272,2.96046746,2886.1,2884.1,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362447471,4.01971326,2886.0,2884.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362447673,4.01971326,2885.9,2884.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362447872,2.96046746,2886.1,2884.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362448074,4.0196311,2886.0,2884.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362448277,0.00258931,2886.0,2884.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362448580,0.00258931,2886.0,2884.3,3.11536712]
["bitfinex-derivatives","ETHF0:USTF0",1769362449178,2.96305677,2886.0,2884.3,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362449371,2.96305677,2886.0,2884.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362450079,2.96305677,2886.0,2883.8,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362450377,2.96305677,2886.0,2884.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362452884,2.96305677,2886.0,2884.2,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362453589,2.96305677,2886.0,2884.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362453782,2.96305677,2886.0,2884.2,2.94176712]
["bitfinex-derivatives","ETHF0:USTF0",1769362456684,2.96305677,2886.0,2884.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769362457783,0.17354,2885.3,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769362457991,2.75028448,2885.2,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769362460088,2.92382448,2885.2,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769362464095,2.92382448,2885.2,2883.2,3.07308445]
["bitfinex-derivatives","ETHF0:USTF0",1769362466694,2.75028448,2885.7,2883.4,3.07307445]
["bitfinex-derivatives","ETHF0:USTF0",1769362466991,2.75028448,2885.6,2883.6,3.07306445]
["bitfinex-derivatives","ETHF0:USTF0",1769362468289,2.75028448,2885.4,2883.3,2.89942445]
["bitfinex-derivatives","ETHF0:USTF0",1769362468599,2.03758931,2886.0,2883.3,2.89942445]
["bitfinex-derivatives","ETHF0:USTF0",1769362468600,2.75028448,2885.2,2883.3,2.89942445]
["bitfinex-derivatives","ETHF0:USTF0",1769362472201,2.92383448,2885.2,2883.3,2.89942445]
["bitfinex-derivatives","ETHF0:USTF0",1769362472396,2.75028448,2885.0,2883.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362480106,0.17355,2885.1,2883.4,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362481307,2.90573471,2885.3,2883.4,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362481512,2.90573471,2885.3,2883.4,3.10629245]
["bitfinex-derivatives","ETHF0:USTF0",1769362481712,2.90573471,2885.3,2883.6,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362484112,0.17352,2885.6,2883.6,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362484413,4.01907623,2885.5,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362484610,4.01907623,2885.4,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362484811,2.90573471,2885.7,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362485010,4.01905193,2885.6,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362485211,4.01905193,2885.5,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362485411,4.01905193,2885.4,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362485612,2.90573471,2885.7,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362485813,4.02047135,2885.6,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362486013,4.02047135,2885.5,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362486213,4.02186402,2885.4,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362486511,2.90573471,2885.7,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362486711,4.02198274,2885.6,2883.8,3.10627245]
["bitfinex-derivatives","ETHF0:USTF0",1769362486912,2.90573471,2885.7,2883.8,3.10627245]
["bitfinex-derivatives","ETHF0:USTF0",1769362487303,2.90573471,2885.7,2884.0,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362488610,2.90573471,2885.7,2884.0,3.10625245]
["bitfinex-derivatives","ETHF0:USTF0",1769362489608,2.90573471,2885.7,2884.0,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769362490519,2.90573471,2885.7,2883.8,4.96764245]
["bitfinex-derivatives","ETHF0:USTF0",1769362490819,2.90573471,2885.7,2883.8,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362491018,2.90573471,2885.7,2883.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362492917,2.90573471,2885.5,2883.5,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769362493222,0.00258931,2886.0,2883.5,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769362493223,2.90573471,2885.3,2883.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362494915,2.90573471,2885.3,2883.7,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362496521,2.90573471,2885.1,2883.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362497522,2.90573471,2884.9,2883.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362497726,2.90573471,2884.9,2882.9,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362497727,2.90573471,2884.7,2882.9,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362498024,2.90573471,2884.5,2882.9,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362500424,3.07933471,2884.3,2882.1,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362500619,4.94073471,2884.7,2882.7,2.936786]
["bitfinex-derivatives","ETHF0:USTF0",1769362500820,2.90573471,2884.5,2882.7,2.936786]
["bitfinex-derivatives","ETHF0:USTF0",1769362501426,2.90573471,2884.9,2882.9,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362501725,2.90573471,2885.3,2883.1,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362501927,6.92870552,2885.2,2883.3,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362502124,2.90573471,2885.6,2883.7,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362502324,4.02284572,2885.5,2883.7,2.93264245]
["bitfinex-derivatives","ETHF0:USTF0",1769362502626,2.90832402,2886.0,2883.7,3.10627245]
["bitfinex-derivatives","ETHF0:USTF0",1769362502828,2.90573471,2885.8,2883.7,3.10627245]
["bitfinex-derivatives","ETHF0:USTF0",1769362503130,2.58823358,2885.6,2883.7,3.10627245]
["bitfinex-derivatives","ETHF0:USTF0",1769362504829,2.59082289,2886.0,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362505025,4.02313834,2885.9,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362505222,2.59082289,2886.0,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362505519,4.02281634,2885.9,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362505716,2.59082289,2886.0,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362505917,4.02277283,2885.9,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362506116,2.59082289,2886.0,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362506317,4.02236617,2885.9,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362506521,2.59082289,2886.0,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362506721,2.58823358,2885.8,2883.9,3.00378188]
["bitfinex-derivatives","ETHF0:USTF0",1769362508628,2.58823358,2885.8,2884.1,2.83016188]
["bitfinex-derivatives","ETHF0:USTF0",1769362508828,2.58823358,2885.8,2884.2,4.86516188]
["bitfinex-derivatives","ETHF0:USTF0",1769362509329,2.58823358,2885.8,2884.3,2.83016188]
["bitfinex-derivatives","ETHF0:USTF0",1769362510532,2.58823358,2885.8,2884.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362510839,2.58823358,2885.8,2884.2,4.86516188]
["bitfinex-derivatives","ETHF0:USTF0",1769362511030,0.00258931,2886.0,2884.5,2.83016188]
["bitfinex-derivatives","ETHF0:USTF0",1769362511336,0.00258931,2886.0,2884.5,3.00374188]
["bitfinex-derivatives","ETHF0:USTF0",1769362512136,0.00258931,2886.0,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769362512337,0.00258931,2886.0,2885.1,2.83016188]
["bitfinex-derivatives","ETHF0:USTF0",1769362512538,2.58823358,2887.0,2885.2,2.83016188]
["bitfinex-derivatives","ETHF0:USTF0",1769362512735,2.58823358,2886.8,2885.2,2.83016188]
["bitfinex-derivatives","ETHF0:USTF0",1769362512934,2.58823358,2886.8,2885.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362513636,2.59181063,2886.8,2885.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769362514741,0.00357705,2886.8,2885.3,2.83016188]
["bitfinex-derivatives","ETHF0:USTF0",1769362515041,0.00357705,2886.8,2885.6,3.00368188]
["bitfinex-derivatives","ETHF0:USTF0",1769362517636,0.00357705,2886.8,2885.7,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362518042,3.07933459,2887.6,2885.7,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362519239,3.08251859,2887.6,2885.7,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362520949,0.003184,2887.6,2885.9,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362521241,3.08251859,2887.6,2885.9,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362521847,0.003184,2887.6,2885.9,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362528948,3.08251859,2887.6,2886.1,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362529539,0.003184,2887.6,2886.1,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362530351,0.003184,2887.6,2886.3,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362530856,0.003184,2887.6,2886.5,0.17347]
["bitfinex-derivatives","ETHF0:USTF0",1769362531047,0.003184,2887.6,2886.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362531850,3.08251859,2887.6,2885.9,3.16897869]
["bitfinex-derivatives","ETHF0:USTF0",1769362532154,3.08251859,2887.6,2885.9,2.99547869]
["bitfinex-derivatives","ETHF0:USTF0",1769362534155,3.08251859,2887.6,2885.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362534448,2.85534188,2887.4,2885.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362538454,2.85534188,2887.2,2885.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362538655,2.85534188,2887.2,2885.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362538852,2.85534188,2887.2,2885.1,2.72104965]
["bitfinex-derivatives","ETHF0:USTF0",1769362539058,2.85534188,2887.0,2885.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362539354,2.85534188,2886.8,2885.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362539655,2.85534188,2886.8,2885.2,4.75177679]
["bitfinex-derivatives","ETHF0:USTF0",1769362539856,2.85534188,2886.8,2885.3,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362540054,0.003184,2887.6,2885.3,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362540355,4.01123716,2887.5,2886.0,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362540558,0.003184,2887.6,2886.2,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362542455,0.003184,2887.6,2886.2,2.89125679]
["bitfinex-derivatives","ETHF0:USTF0",1769362544359,0.003184,2887.6,2886.4,2.89124679]
["bitfinex-derivatives","ETHF0:USTF0",1769362550261,0.003184,2887.6,2886.6,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362550467,0.003184,2887.6,2886.6,2.89123679]
["bitfinex-derivatives","ETHF0:USTF0",1769362552968,0.003184,2887.6,2886.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362555772,0.003184,2887.6,2886.6,2.89123679]
["bitfinex-derivatives","ETHF0:USTF0",1769362555973,0.003184,2887.6,2886.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362556678,2.85852588,2887.6,2886.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362557374,2.85852588,2887.6,2886.1,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362557675,2.85852588,2887.6,2886.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362558176,2.85852588,2887.6,2886.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362559473,2.85852588,2887.6,2885.7,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362559672,2.85852588,2887.6,2886.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362559879,2.85534188,2887.4,2886.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362560374,4.00988574,2887.3,2885.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769362560573,1.17832102,2887.6,2885.5,0.17353]
["bitfinex-derivatives","ETHF0:USTF0",1769362560574,2.85534188,2887.1,2885.5,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1769362560778,2.85534188,2887.5,2885.6,2.89129679]
["bitfinex-derivatives","ETHF0:USTF0",1769362562772,2.85534188,2887.5,2885.8,2.71777679]
["bitfinex-derivatives","ETHF0:USTF0",1769362563282,2.85534188,2887.5,2885.8,2.89128679]
["bitfinex-derivatives","ETHF0:USTF0",1769362563483,0.003184,2887.6,2885.8,2.89128679]
["bitfinex-derivatives","ETHF0:USTF0",1769362563775,0.003184,2887.6,2886.2,2.67218194]
["bitfinex-derivatives","ETHF0:USTF0",1769362563982,0.003184,2887.6,2886.4,2.84565194]
["bitfinex-derivatives","ETHF0:USTF0",1769362565382,0.003184,2887.6,2886.5,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362565581,2.83775667,2887.6,2886.0,2.67218194]
["bitfinex-derivatives","ETHF0:USTF0",1769362565979,2.83775667,2887.6,2886.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362570182,0.003184,2887.6,2886.3,2.67218194]
["bitfinex-derivatives","ETHF0:USTF0",1769362570387,0.003184,2887.6,2886.3,2.84566194]
["bitfinex-derivatives","ETHF0:USTF0",1769362572089,0.003184,2887.6,2886.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362572289,0.003184,2887.6,2886.3,2.84566194]
["bitfinex-derivatives","ETHF0:USTF0",1769362572493,0.003184,2887.6,2886.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769362573591,0.003184,2887.6,2886.3,2.67218194]
["bitfinex-derivatives","ETHF0:USTF0",1769362573792,0.003184,2887.6,2886.3,4.70618194]
["bitfinex-derivatives","ETHF0:USTF0",1769362578300,0.003184,2887.6,2886.4,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362578996,0.003184,2887.6,2886.4,2.8193306]
["bitfinex-derivatives","ETHF0:USTF0",1769362580999,0.003184,2887.6,2886.6,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362583102,0.003184,2887.6,2886.6,4.6788606]
["bitfinex-derivatives","ETHF0:USTF0",1769362585196,0.003184,2887.6,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362595106,2.78337022,2888.3,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362596006,2.78709822,2888.3,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362596214,4.01600513,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362596411,2.78709822,2888.3,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362596712,4.01600474,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362596914,2.78709822,2888.3,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362597207,6.80867838,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362597413,2.79292798,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362606115,4.01701834,2888.1,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362606314,2.79292798,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362606516,4.01701785,2888.1,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362606816,2.79292798,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362607918,4.02268992,2888.1,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362608118,2.79292798,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362608410,4.025019,2888.1,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362608607,2.79292798,2888.2,2886.7,2.6458606]
["bitfinex-derivatives","ETHF0:USTF0",1769362612218,0.003728,2888.3,2886.7,2.8193106]
["bitfinex-derivatives","ETHF0:USTF0",1769362613020,0.003728,2888.3,2886.9,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362613220,0.003728,2888.3,2887.3,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362613521,0.003728,2888.3,2887.3,4.7997661]
["bitfinex-derivatives","ETHF0:USTF0",1769362614617,2.79292798,2889.0,2887.4,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362614921,2.79292798,2889.4,2887.7,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362615120,6.8159207,2889.3,2887.7,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362615422,4.02299272,2889.2,2887.7,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362615608,2.79292798,2889.3,2887.7,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362615814,2.79292798,2889.1,2887.7,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362616113,2.79292798,2889.1,2887.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362616114,2.79292798,2889.0,2887.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362617316,2.79292798,2889.0,2887.3,2.7667661]
["bitfinex-derivatives","ETHF0:USTF0",1769362617517,2.79292798,2889.0,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362618026,2.79292798,2889.0,2887.5,2.76315398]
["bitfinex-derivatives","ETHF0:USTF0",1769362621225,0.00305062,2889.2,2887.5,2.93655398]
["bitfinex-derivatives","ETHF0:USTF0",1769362622123,2.79292798,2889.0,2887.5,2.93655398]
["bitfinex-derivatives","ETHF0:USTF0",1769362622323,2.79292798,2889.0,2887.3,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1769362622526,2.79292798,2889.0,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362623916,2.79292798,2889.0,2887.5,2.77457694]
["bitfinex-derivatives","ETHF0:USTF0",1769362626220,2.79292798,2889.0,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362627030,2.79292798,2889.0,2887.3,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1769362627230,2.69522789,2888.8,2887.3,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1769362629324,2.69827851,2889.2,2887.5,2.77457694]
["bitfinex-derivatives","ETHF0:USTF0",1769362629728,2.69827851,2889.2,2887.5,2.94798694]
["bitfinex-derivatives","ETHF0:USTF0",1769362629932,2.69827851,2889.2,2887.7,2.77457694]
["bitfinex-derivatives","ETHF0:USTF0",1769362632832,2.64827851,2889.2,2887.7,2.77457694]
["bitfinex-derivatives","ETHF0:USTF0",1769362634030,2.65208932,2889.2,2887.7,2.77457694]
["bitfinex-derivatives","ETHF0:USTF0",1769362637028,0.00381081,2889.2,2887.7,2.77457694]
["bitfinex-derivatives","ETHF0:USTF0",1769362637333,0.00381081,2889.2,2887.9,2.89245408]
["bitfinex-derivatives","ETHF0:USTF0",1769362637634,0.00381081,2889.2,2888.1,2.89245408]
["bitfinex-derivatives","ETHF0:USTF0",1769362638231,0.00381081,2889.2,2888.2,3.70802172]
["bitfinex-derivatives","ETHF0:USTF0",1769362638429,2.84593817,2890.0,2888.3,2.89245408]
["bitfinex-derivatives","ETHF0:USTF0",1769362638627,2.84593817,2890.0,2888.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362638628,2.84593817,2889.8,2888.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362639437,2.84593817,2889.4,2887.9,2.89245408]
["bitfinex-derivatives","ETHF0:USTF0",1769362639635,0.81512813,2889.0,2887.9,4.92545408]
["bitfinex-derivatives","ETHF0:USTF0",1769362639940,0.81512813,2889.0,2887.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362640643,3.6610663,2889.5,2888.1,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362641737,3.6610663,2889.5,2888.1,3.70758221]
["bitfinex-derivatives","ETHF0:USTF0",1769362646744,0.81512813,2889.3,2888.1,3.70758221]
["bitfinex-derivatives","ETHF0:USTF0",1769362650047,3.6610663,2889.5,2888.2,2.89245408]
["bitfinex-derivatives","ETHF0:USTF0",1769362651143,0.81512813,2889.3,2888.1,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362651343,0.81512813,2889.3,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362651344,3.6610663,2889.3,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362653152,0.81512813,2889.1,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362653450,0.81512813,2888.9,2887.8,2.89245408]
["bitfinex-derivatives","ETHF0:USTF0",1769362653652,0.81512813,2888.7,2887.4,3.04039992]
["bitfinex-derivatives","ETHF0:USTF0",1769362653857,0.81512813,2888.5,2887.3,2.20902212]
["bitfinex-derivatives","ETHF0:USTF0",1769362654352,0.81512813,2888.3,2887.3,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1769362654565,0.81512813,2888.1,2887.3,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1769362654859,0.81512813,2888.3,2887.3,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1769362655256,0.81512813,2887.9,2887.3,0.00361212]
["bitfinex-derivatives","ETHF0:USTF0",1769362655455,0.81512813,2887.9,2886.6,5.07339992]
["bitfinex-derivatives","ETHF0:USTF0",1769362655753,0.81512813,2887.9,2886.6,3.04039992]
["bitfinex-derivatives","ETHF0:USTF0",1769362656559,0.81512813,2888.1,2886.7,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362658755,0.81512813,2888.1,2886.7,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362658957,3.13364179,2888.3,2887.1,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362659855,3.94876992,2888.3,2886.9,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362662655,0.81512813,2888.5,2887.1,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362662860,0.81512813,2888.5,2887.1,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362663252,3.94876992,2888.7,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362663654,3.94876992,2889.1,2887.7,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362663955,0.81512813,2888.9,2887.7,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362664160,3.94876992,2888.9,2887.5,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362664357,0.81512813,2888.7,2887.5,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362664561,0.81512813,2888.7,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362666564,3.13364179,2888.8,2887.5,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362667760,0.81512813,2888.2,2886.9,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362668066,0.81512813,2888.0,2886.9,3.04039992]
["bitfinex-derivatives","ETHF0:USTF0",1769362668867,0.17333,2888.8,2887.1,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362668868,0.81512813,2888.6,2887.1,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362669166,4.12209992,2888.8,2887.3,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362669367,0.81512813,2888.6,2887.3,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362669563,0.81512813,2888.6,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362669767,0.81512813,2888.6,2886.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362669768,0.81512813,2888.6,2887.1,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362669964,0.81512813,2888.4,2887.1,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362672070,0.81512813,2888.4,2887.1,3.85552805]
["bitfinex-derivatives","ETHF0:USTF0",1769362673174,0.81512813,2888.6,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362678277,4.00612317,2888.5,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362678577,0.81512813,2888.6,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362678774,4.00612266,2888.5,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362678975,0.81512813,2888.6,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362679172,4.00612228,2888.5,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362679368,0.81512813,2888.6,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362679574,4.00725441,2888.5,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362679770,0.81512813,2888.6,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362679967,4.00725239,2888.5,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362680273,0.81512813,2888.6,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362680474,4.00816607,2888.5,2887.3,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362680671,0.81512813,2888.6,2887.2,3.04039992]
["bitfinex-derivatives","ETHF0:USTF0",1769362680874,0.81512813,2888.4,2887.2,3.04039992]
["bitfinex-derivatives","ETHF0:USTF0",1769362683476,0.81512813,2888.0,2886.8,2.6382411]
["bitfinex-derivatives","ETHF0:USTF0",1769362685580,0.81512813,2887.8,2886.6,0.00326184]
["bitfinex-derivatives","ETHF0:USTF0",1769362688286,0.81512813,2888.0,2886.6,2.64150294]
["bitfinex-derivatives","ETHF0:USTF0",1769362688781,0.81512813,2888.0,2886.7,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362689082,0.17336,2888.3,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362689281,4.01296588,2888.2,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362689577,0.81512813,2888.4,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362689782,4.0127926,2888.3,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362689982,0.81512813,2888.4,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362690183,4.01279309,2888.3,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362690384,0.81512813,2888.4,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362690584,4.01360224,2888.3,2886.9,3.45336923]
["bitfinex-derivatives","ETHF0:USTF0",1769362690786,0.81512813,2888.4,2887.0,2.6382411]
["bitfinex-derivatives","ETHF0:USTF0",1769362692989,0.81512813,2888.4,2887.1,0.81512813]
["bitfinex-derivatives","ETHF0:USTF0",1769362695992,0.81512813,2888.4,2887.1,3.49623309]
["bitfinex-derivatives","ETHF0:USTF0",1769362696491,0.98845813,2888.8,2887.3,3.49623309]
["bitfinex-derivatives","ETHF0:USTF0",1769362696683,0.81512813,2888.6,2887.3,3.49623309]
["bitfinex-derivatives","ETHF0:USTF0",1769362697391,4.01631796,2888.5,2887.3,3.49623309]
["bitfinex-derivatives","ETHF0:USTF0",1769362697592,0.81512813,2888.6,2887.3,3.49623309]
["bitfinex-derivatives","ETHF0:USTF0",1769362697888,4.01610967,2888.5,2887.3,3.49623309]
["bitfinex-derivatives","ETHF0:USTF0",1769362698094,0.81512813,2888.6,2887.3,3.49623309]
["bitfinex-derivatives","ETHF0:USTF0",1769362698387,4.01603254,2888.5,2887.4,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362698685,0.81512813,2888.6,2887.4,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362699991,0.81512813,2888.8,2887.6,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362701086,2.59877502,2888.9,2887.6,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362701384,0.81512813,2889.2,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362701586,4.01488778,2889.1,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362701784,4.01488778,2889.0,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362701986,2.77207502,2889.3,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362702185,4.01547235,2889.2,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362702381,4.01547235,2889.1,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362702585,4.01547235,2889.0,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362702786,2.59877502,2889.3,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362702991,4.01456464,2889.2,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362703191,2.59877502,2889.3,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362703392,4.01441272,2889.2,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362703595,2.59877502,2889.3,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362703792,4.01512996,2889.2,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362703993,2.59877502,2889.3,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362704193,4.01535895,2889.2,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362704397,2.59877502,2889.3,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362704693,4.01407876,2889.2,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362704889,2.59877502,2889.3,2887.8,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362705094,2.59877502,2889.1,2887.4,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362705393,2.03749215,2889.8,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362705394,2.59877502,2888.8,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362705596,2.59877502,2888.6,2887.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769362706300,2.59877502,2888.0,2886.6,2.8578268]
["bitfinex-derivatives","ETHF0:USTF0",1769362710999,2.59877502,2888.4,2886.6,2.8578268]
["bitfinex-derivatives","ETHF0:USTF0",1769362711199,4.0104294,2888.3,2886.7,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362711394,2.59877502,2888.8,2886.7,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362711598,6.60923882,2888.7,2886.7,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362711802,4.0104638,2888.6,2886.7,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362711997,4.0104638,2888.5,2886.7,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362712199,4.0104638,2888.4,2886.7,2.85455496]
["bitfinex-derivatives","ETHF0:USTF0",1769362712398,2.59877502,2888.7,2886.7,2.85455496]
["bitfinex-derivatives","ETHF0:USTF0",1769362712603,4.01146912,2888.6,2886.7,2.85455496]
["bitfinex-derivatives","ETHF0:USTF0",1769362712800,2.59877502,2888.7,2886.9,2.68110496]
["bitfinex-derivatives","ETHF0:USTF0",1769362713102,2.86076725,2889.1,2887.1,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362713305,4.01302642,2889.0,2887.1,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362713502,2.86076725,2889.1,2887.1,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362713703,4.01273207,2889.0,2887.1,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362713905,2.86076725,2889.1,2887.1,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362714102,4.01270254,2889.0,2887.1,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362714299,2.86076725,2889.1,2887.1,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362714500,4.01243115,2889.0,2887.1,3.05238026]
["bitfinex-derivatives","ETHF0:USTF0",1769362714803,2.68745725,2889.1,2887.3,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362714999,2.68745725,2889.1,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362715311,2.68745725,2889.1,2887.5,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362715802,2.68745725,2889.5,2887.5,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362716010,6.70032707,2889.4,2887.5,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362716214,4.01286982,2889.3,2887.5,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362717409,4.01286982,2889.3,2887.5,3.05235026]
["bitfinex-derivatives","ETHF0:USTF0",1769362718313,4.01286982,2889.3,2887.5,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362718515,0.17325,2890.2,2888.2,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362718709,2.86070725,2890.2,2888.4,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362718910,2.68745725,2890.2,2888.4,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362719508,2.69135744,2890.2,2888.4,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362720015,2.68745725,2890.0,2888.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362720410,2.68745725,2890.0,2888.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362720411,2.86071725,2890.0,2888.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362721711,2.86071725,2890.0,2888.3,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362722917,2.86071725,2890.0,2888.1,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769362723308,2.68745725,2889.8,2887.8,4.91195026]
["bitfinex-derivatives","ETHF0:USTF0",1769362723509,0.00390019,2890.2,2887.4,3.05236026]
["bitfinex-derivatives","ETHF0:USTF0",1769362723510,2.86075725,2889.4,2887.4,3.05236026]
["bitfinex-derivatives","ETHF0:USTF0",1769362723817,2.86075725,2889.4,2887.5,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769362729018,2.86075725,2889.4,2887.6,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362730115,2.68745725,2889.4,2887.6,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362730417,2.68745725,2889.4,2887.6,3.05235026]
["bitfinex-derivatives","ETHF0:USTF0",1769362731518,2.68745725,2889.8,2887.8,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362731812,2.68745725,2889.8,2887.8,3.05234026]
["bitfinex-derivatives","ETHF0:USTF0",1769362732020,2.68745725,2889.8,2888.0,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362738025,2.68745725,2889.8,2888.1,6.34495026]
["bitfinex-derivatives","ETHF0:USTF0",1769362738221,2.68745725,2889.8,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362738523,2.68745725,2889.8,2887.9,2.20538]
["bitfinex-derivatives","ETHF0:USTF0",1769362738723,2.68745725,2889.6,2887.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362738925,2.68745725,2889.6,2887.7,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362739126,2.86073725,2889.6,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362739728,2.68745725,2889.4,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362741422,2.68745725,2889.4,2887.7,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362741623,2.68745725,2889.4,2887.7,4.91095026]
["bitfinex-derivatives","ETHF0:USTF0",1769362742121,2.68745725,2889.4,2887.8,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362742521,2.68745725,2889.9,2887.8,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362742722,0.00390019,2890.2,2888.4,2.87895026]
["bitfinex-derivatives","ETHF0:USTF0",1769362744331,0.00390019,2890.2,2888.4,3.05230026]
["bitfinex-derivatives","ETHF0:USTF0",1769362744829,0.00390019,2890.2,2888.8,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362745027,0.00390019,2890.2,2889.0,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362748229,0.00390019,2890.2,2889.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362748935,0.00390019,2890.2,2889.2,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362749128,2.69460881,2891.2,2889.2,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362749431,3.94921883,2891.1,2889.2,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362749630,2.69460881,2891.2,2889.2,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362750139,2.69881575,2891.2,2889.2,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362750637,2.69881575,2891.2,2889.4,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362751333,2.69881575,2891.2,2889.5,8.3302435]
["bitfinex-derivatives","ETHF0:USTF0",1769362751533,2.69881575,2891.2,2889.6,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362751731,0.00420694,2891.2,2889.6,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362752836,2.87200575,2891.2,2889.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362753741,0.00420694,2891.2,2889.8,2.8332435]
["bitfinex-derivatives","ETHF0:USTF0",1769362756033,0.00420694,2891.2,2889.4,0.17329]
["bitfinex-derivatives","ETHF0:USTF0",1769362756034,2.66855259,2891.2,2889.4,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362756235,2.66435565,2891.0,2888.9,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362756532,2.49115565,2891.0,2888.9,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362756738,2.49115565,2890.5,2889.0,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769362756940,2.49115565,2890.5,2889.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362757441,2.49115565,2890.5,2889.1,4.55327073]
["bitfinex-derivatives","ETHF0:USTF0",1769362757638,2.49115565,2890.5,2889.1,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362757833,2.49115565,2890.5,2889.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362759340,2.49115565,2890.2,2889.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362759529,2.66440565,2890.2,2888.8,0.00433577]
["bitfinex-derivatives","ETHF0:USTF0",1769362765741,2.49115565,2890.0,2888.8,0.00433577]
["bitfinex-derivatives","ETHF0:USTF0",1769362766049,2.66442565,2889.8,2888.8,0.00433577]
["bitfinex-derivatives","ETHF0:USTF0",1769362766244,2.49115565,2889.6,2887.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769362766440,1.17293799,2889.8,2887.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769362766441,2.49115565,2889.4,2887.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769362766637,0.17332,2889.0,2887.7,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1769362766945,2.66447565,2888.9,2887.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362767142,2.49115565,2888.7,2887.1,0.00321112]
["bitfinex-derivatives","ETHF0:USTF0",1769362767343,2.49115565,2888.7,2887.1,2.03521112]
["bitfinex-derivatives","ETHF0:USTF0",1769362767942,2.49115565,2888.7,2887.2,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362768138,2.66448565,2888.8,2887.2,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362773748,0.17333,2888.8,2887.2,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362774050,2.80808475,2888.8,2887.2,2.52127073]
["bitfinex-derivatives","ETHF0:USTF0",1769362774952,2.80808475,2888.8,2887.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362775854,2.80808475,2888.8,2887.4,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362776146,0.00417399,2888.9,2887.5,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362777851,0.00417399,2888.9,2887.5,2.96487366]
["bitfinex-derivatives","ETHF0:USTF0",1769362778048,0.00417399,2888.9,2887.7,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362780958,0.17326,2889.9,2887.7,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362780959,0.17326,2889.9,2887.8,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362782057,0.17618829,2889.9,2887.8,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362784260,0.17618829,2889.9,2887.8,2.96485366]
["bitfinex-derivatives","ETHF0:USTF0",1769362786452,2.81094304,2889.9,2887.8,2.96485366]
["bitfinex-derivatives","ETHF0:USTF0",1769362788754,2.81094304,2889.9,2887.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362788954,2.81094304,2889.9,2887.9,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769362789159,2.81094304,2889.9,2887.9,8.28846366]
["bitfinex-derivatives","ETHF0:USTF0",1769362789558,2.81094304,2889.9,2888.0,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362791563,2.81094304,2889.9,2888.0,2.96483366]
["bitfinex-derivatives","ETHF0:USTF0",1769362793459,2.63768304,2889.9,2888.2,0.17336]
["bitfinex-derivatives","ETHF0:USTF0",1769362793763,0.00292829,2889.9,2888.3,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362797466,0.00292829,2889.9,2888.5,2.96481366]
["bitfinex-derivatives","ETHF0:USTF0",1769362799166,0.00292829,2889.9,2888.7,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362799371,0.00292829,2889.9,2888.9,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362800561,0.00292829,2889.9,2888.5,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362800867,2.63768304,2889.9,2888.5,4.82346366]
["bitfinex-derivatives","ETHF0:USTF0",1769362801267,2.63768304,2889.9,2888.1,2.79146366]
["bitfinex-derivatives","ETHF0:USTF0",1769362801469,2.63768304,2889.9,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362802355,2.63475475,2889.7,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362803363,2.78586729,2889.3,2887.4,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362803562,2.78586729,2889.3,2887.6,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362804563,2.78586729,2889.7,2887.6,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362804766,3.9458707,2889.6,2887.6,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362804962,2.78586729,2889.7,2887.6,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362805167,2.78586729,2889.5,2887.6,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362806376,2.78586729,2889.5,2887.6,2.92882342]
["bitfinex-derivatives","ETHF0:USTF0",1769362806561,2.78586729,2889.5,2887.8,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362806961,0.17327,2889.8,2887.8,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362807168,3.9487548,2889.7,2887.8,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362807361,3.9487548,2889.6,2887.8,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362807569,3.9487548,2889.5,2887.8,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362807769,2.78586729,2889.4,2887.8,2.75542342]
["bitfinex-derivatives","ETHF0:USTF0",1769362807968,2.78586729,2889.4,2887.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362811278,2.78586729,2889.4,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362812888,2.78586729,2889.4,2888.0,4.7046839]
["bitfinex-derivatives","ETHF0:USTF0",1769362813686,2.78586729,2889.4,2888.0,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362813985,2.78586729,2889.4,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362814882,2.63894454,2889.8,2888.2,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362815190,3.95020071,2889.7,2888.2,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362815390,2.63894454,2889.8,2888.2,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362815586,3.95005984,2889.7,2888.2,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362815779,2.63894454,2889.8,2888.2,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362815985,3.94494865,2889.7,2888.2,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362816184,2.81221454,2889.8,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362816384,2.63894454,2889.6,2888.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362816884,2.63894454,2889.4,2887.5,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769362817083,2.63894454,2889.4,2887.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362817676,2.63894454,2889.4,2887.7,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362822888,2.81223454,2889.4,2887.7,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362823092,2.81223454,2889.4,2887.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362824489,2.81223454,2889.4,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362826591,2.63894454,2889.4,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362826890,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362828395,3.94336971,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362828587,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362828786,3.94312071,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362828997,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362829196,3.9431235,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362829397,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362829697,3.94578449,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362829895,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362830095,3.94578231,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362830295,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362830598,3.94582483,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362830792,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362830995,3.94625966,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362831191,2.63894454,2889.8,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362831499,3.94796772,2889.7,2887.9,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362832902,3.94796772,2889.7,2888.1,2.6726839]
["bitfinex-derivatives","ETHF0:USTF0",1769362833098,0.00292829,2889.9,2888.1,2.8460539]
["bitfinex-derivatives","ETHF0:USTF0",1769362833299,0.00292829,2889.9,2888.3,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362833700,2.78070192,2889.9,2888.3,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362833900,2.77777363,2889.7,2888.4,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769362834799,2.77777363,2889.7,2888.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362837205,2.77777363,2889.7,2888.0,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362837400,2.77777363,2889.7,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362837900,2.77777363,2889.7,2888.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362841008,2.77777363,2889.7,2887.7,0.17339]
["bitfinex-derivatives","ETHF0:USTF0",1769362841206,2.77777363,2889.5,2887.8,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769362841705,2.77777363,2889.5,2887.9,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362841904,2.78070192,2889.9,2887.9,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362842104,3.94707597,2889.8,2887.9,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362842306,0.00292829,2889.9,2888.4,2.92554629]
["bitfinex-derivatives","ETHF0:USTF0",1769362842704,0.00292829,2889.9,2888.4,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362842898,0.00292829,2889.9,2888.6,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362843103,0.00292829,2889.9,2888.8,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362854520,0.00292829,2889.9,2888.8,6.21719629]
["bitfinex-derivatives","ETHF0:USTF0",1769362857309,0.00292829,2889.9,2888.8,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362857510,0.00292829,2889.9,2888.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362857711,0.00292829,2889.9,2889.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362858810,0.00292829,2889.9,2888.4,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362859015,2.78070192,2889.9,2888.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362859420,2.78070192,2889.9,2888.6,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362859718,2.78070192,2889.9,2888.4,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362860214,2.77777363,2889.7,2888.0,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362860419,2.77777363,2889.7,2887.4,8.88930214]
["bitfinex-derivatives","ETHF0:USTF0",1769362860420,2.77777363,2889.5,2887.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769362860610,2.77777363,2889.5,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362861516,0.17328,2889.7,2888.1,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362861714,3.93710068,2889.6,2888.1,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362862023,2.78070192,2889.9,2888.1,2.75219629]
["bitfinex-derivatives","ETHF0:USTF0",1769362862226,2.77777363,2889.7,2888.2,4.78419629]
["bitfinex-derivatives","ETHF0:USTF0",1769362863713,2.77777363,2889.7,2887.3,0.17341]
["bitfinex-derivatives","ETHF0:USTF0",1769362863916,2.77777363,2889.7,2887.8,2.47559258]
["bitfinex-derivatives","ETHF0:USTF0",1769362863917,2.56450186,2889.5,2887.8,2.47559258]
["bitfinex-derivatives","ETHF0:USTF0",1769362865017,2.56450186,2889.5,2887.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362865215,2.56450186,2889.5,2887.9,4.50759258]
["bitfinex-derivatives","ETHF0:USTF0",1769362865421,2.56450186,2889.5,2888.0,2.47559258]
["bitfinex-derivatives","ETHF0:USTF0",1769362866719,2.56450186,2889.5,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362870623,2.56450186,2889.5,2888.0,4.50759258]
["bitfinex-derivatives","ETHF0:USTF0",1769362876119,2.45887957,2889.9,2888.4,2.44500338]
["bitfinex-derivatives","ETHF0:USTF0",1769362876320,0.00292829,2889.9,2888.4,2.44500338]
["bitfinex-derivatives","ETHF0:USTF0",1769362879629,0.00292829,2889.9,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362879630,0.00292829,2889.9,2888.8,2.44500338]
["bitfinex-derivatives","ETHF0:USTF0",1769362879829,0.00292829,2889.9,2889.0,2.44500338]
["bitfinex-derivatives","ETHF0:USTF0",1769362881432,0.17321,2890.8,2889.2,2.44500338]
["bitfinex-derivatives","ETHF0:USTF0",1769362881631,2.62916128,2890.8,2889.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362882532,2.63178043,2890.8,2889.2,2.03598439]
["bitfinex-derivatives","ETHF0:USTF0",1769362884134,2.45595128,2890.7,2889.2,2.03598439]
["bitfinex-derivatives","ETHF0:USTF0",1769362884633,2.45595128,2890.7,2889.3,2.44500338]
["bitfinex-derivatives","ETHF0:USTF0",1769362885634,2.45595128,2890.7,2889.4,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362886829,0.00261915,2890.8,2889.6,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362887036,0.00261915,2890.8,2890.0,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362889135,0.00261915,2890.8,2889.8,3.2591501]
["bitfinex-derivatives","ETHF0:USTF0",1769362889438,0.00261915,2890.8,2889.6,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362889632,0.81676587,2890.8,2889.7,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362890537,0.81676587,2890.8,2889.6,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362890841,0.81676587,2890.8,2889.6,2.84614672]
["bitfinex-derivatives","ETHF0:USTF0",1769362893147,0.00261915,2890.8,2889.6,2.84614672]
["bitfinex-derivatives","ETHF0:USTF0",1769362893949,0.00261915,2890.8,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362894246,2.8530706,2891.5,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362894634,2.6799006,2891.3,2890.0,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362894839,0.81414672,2891.0,2889.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362895042,0.81792769,2891.0,2889.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362895245,0.00378097,2891.0,2889.9,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362896556,0.00378097,2891.0,2890.0,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362899055,0.00378097,2891.0,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362899747,0.00378097,2891.0,2890.0,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362901948,0.00378097,2891.0,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362904445,0.00378097,2891.0,2890.2,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362905556,0.00378097,2891.0,2890.2,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362907357,0.00378097,2891.0,2889.6,0.17328]
["bitfinex-derivatives","ETHF0:USTF0",1769362907358,0.81414672,2890.8,2889.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362908152,0.81414672,2890.8,2889.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362909760,0.99112769,2891.0,2889.9,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362910054,0.17698097,2891.0,2889.9,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362910255,0.00378097,2891.0,2890.0,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362911559,0.00378097,2891.0,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362912560,0.17317,2891.5,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362912860,3.94469242,2891.4,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362913061,3.94469242,2891.3,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362913261,3.94469242,2891.2,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362913461,0.17317,2891.5,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362913661,3.94524907,2891.4,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362913962,0.00401146,2891.4,2890.4,3.39737731]
["bitfinex-derivatives","ETHF0:USTF0",1769362914160,0.00401146,2891.4,2890.4,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362914464,0.81815818,2891.4,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362914661,0.81414672,2891.2,2890.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362916361,0.81414672,2891.2,2889.8,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362916563,0.81414672,2891.2,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362917756,3.49404732,2891.2,2889.8,2.84514672]
["bitfinex-derivatives","ETHF0:USTF0",1769362917952,3.49404732,2891.2,2889.8,5.42837731]
["bitfinex-derivatives","ETHF0:USTF0",1769362918757,0.81414672,2890.8,2889.4,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362918959,0.81414672,2890.8,2889.5,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362919156,0.81414672,2890.8,2889.5,4.61423059]
["bitfinex-derivatives","ETHF0:USTF0",1769362919863,0.81414672,2890.6,2889.2,0.81813111]
["bitfinex-derivatives","ETHF0:USTF0",1769362920164,0.81414672,2890.6,2889.3,4.61423059]
["bitfinex-derivatives","ETHF0:USTF0",1769362920362,0.81414672,2890.6,2889.4,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362920565,0.17321,2890.8,2889.7,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362920758,3.94618115,2890.7,2889.7,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362920963,0.17321,2890.8,2889.7,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362921166,3.94625359,2890.7,2889.7,2.58323059]
["bitfinex-derivatives","ETHF0:USTF0",1769362921365,2.6799006,2891.3,2890.0,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362921664,3.94690681,2891.2,2890.0,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362921865,3.94690681,2891.1,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362922063,3.94690681,2891.0,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362922266,3.94690681,2890.9,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362922463,3.49404732,2891.2,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362922763,3.94724735,2891.1,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362923062,3.94724735,2891.0,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362923263,3.94724735,2890.9,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362923464,3.66723732,2891.2,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362923663,3.94741995,2891.1,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362923866,3.94741995,2891.0,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362924067,3.94741995,2890.9,2889.9,4.58605354]
["bitfinex-derivatives","ETHF0:USTF0",1769362924261,0.17319,2891.2,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362924564,3.94758851,2891.1,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362924764,0.17319,2891.2,2890.2,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362925464,0.00401146,2891.4,2890.6,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362926167,0.00401146,2891.4,2890.4,3.36920026]
["bitfinex-derivatives","ETHF0:USTF0",1769362927762,0.00401146,2891.4,2890.5,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362931167,0.81414672,2891.1,2889.8,0.81414672]
["bitfinex-derivatives","ETHF0:USTF0",1769362931372,0.81414672,2891.1,2889.9,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362931667,0.81414672,2890.7,2889.7,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362932768,0.81414672,2890.9,2889.7,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362934563,0.17321,2890.8,2889.7,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362934770,0.81414672,2890.5,2889.3,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362935762,0.81414672,2890.3,2889.3,4.58605354]
["bitfinex-derivatives","ETHF0:USTF0",1769362935961,0.81414672,2890.3,2889.3,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362936362,0.81414672,2890.5,2889.3,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362938572,0.98737672,2890.5,2889.3,2.55505354]
["bitfinex-derivatives","ETHF0:USTF0",1769362938773,0.81414672,2890.3,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362938976,0.81414672,2890.1,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362939567,0.98738672,2890.3,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362940966,0.17324,2890.3,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362941166,0.17324,2890.3,2889.2,3.56460799]
["bitfinex-derivatives","ETHF0:USTF0",1769362941878,3.59500666,2890.9,2889.4,3.5606236]
["bitfinex-derivatives","ETHF0:USTF0",1769362942074,3.59500666,2890.9,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362943979,3.93086323,2890.8,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362944181,3.59500666,2890.9,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362944475,3.9308525,2890.8,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362944692,3.59500666,2890.9,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362944871,3.93085758,2890.8,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362945179,3.59500666,2890.9,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362945368,3.93075889,2890.8,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362945571,3.59500666,2890.9,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362945780,3.93078739,2890.8,2889.5,2.74647688]
["bitfinex-derivatives","ETHF0:USTF0",1769362945977,0.81414672,2890.5,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362946976,0.81414672,2890.3,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362947582,0.17323,2890.4,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362948383,2.78088994,2890.4,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362950074,2.78089994,2890.3,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362951982,0.17324,2890.3,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362954583,0.17324,2890.3,2889.2,2.48768514]
["bitfinex-derivatives","ETHF0:USTF0",1769362957492,0.1732,2890.9,2889.2,2.48768514]
["bitfinex-derivatives","ETHF0:USTF0",1769362958191,3.93153733,2890.8,2889.2,2.48768514]
["bitfinex-derivatives","ETHF0:USTF0",1769362958391,0.1732,2890.9,2889.2,2.48768514]
["bitfinex-derivatives","ETHF0:USTF0",1769362958591,3.93153281,2890.8,2889.2,2.48768514]
["bitfinex-derivatives","ETHF0:USTF0",1769362958791,0.1732,2890.9,2889.2,2.48768514]
["bitfinex-derivatives","ETHF0:USTF0",1769362959390,0.1732,2890.9,2889.4,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362960992,2.77371265,2890.9,2889.5,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362964496,2.77371265,2890.9,2889.5,4.51570075]
["bitfinex-derivatives","ETHF0:USTF0",1769362964696,0.1732,2890.9,2889.6,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362971604,2.77371265,2890.9,2889.6,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362971807,0.1732,2890.9,2889.6,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362972007,2.60452411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362972208,3.93816735,2891.3,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362972408,2.60452411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362972611,3.93741987,2891.3,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362972802,2.60452411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362973002,3.9374109,2891.3,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362973204,2.60452411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362973404,3.9368777,2891.3,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362973603,2.60452411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362973804,3.93674857,2891.3,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362974009,2.60452411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362974212,3.93672178,2891.3,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362974510,2.60452411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362977713,2.77769411,2891.4,2889.7,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362979010,2.77769411,2891.4,2889.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362980817,2.60051265,2891.2,2889.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362981411,2.60051265,2890.8,2889.3,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362982220,2.60051265,2890.4,2888.9,2.48370075]
["bitfinex-derivatives","ETHF0:USTF0",1769362982419,2.60051265,2890.4,2889.0,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769362982911,2.60051265,2890.4,2888.9,4.51470075]
["bitfinex-derivatives","ETHF0:USTF0",1769362987516,0.17323,2890.5,2888.9,4.51470075]
["bitfinex-derivatives","ETHF0:USTF0",1769362987716,0.17323,2890.5,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362990318,2.84543722,2891.3,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362990319,0.17319,2891.1,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362990625,3.93773566,2891.0,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362990925,3.93773566,2890.9,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362991225,2.88005941,2891.1,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362991524,3.93772872,2891.0,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362991723,3.93772872,2890.9,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362991917,2.88005941,2891.1,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362992119,2.70686941,2890.9,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769362992318,2.70686941,2890.7,2889.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769362992724,2.88009941,2890.5,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362992920,3.93688979,2890.4,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362993113,2.88009941,2890.5,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362993318,3.93564954,2890.4,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362993513,2.88009941,2890.5,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362993725,3.93577507,2890.4,2889.2,0.00398439]
["bitfinex-derivatives","ETHF0:USTF0",1769362993926,0.17323,2890.5,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769363007546,0.98753835,2890.5,2889.2,2.65082792]
["bitfinex-derivatives","ETHF0:USTF0",1769363007746,0.98753835,2890.5,2889.3,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363007747,0.17323,2890.5,2889.3,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363008049,2.83162336,2891.0,2889.7,3.57797267]
["bitfinex-derivatives","ETHF0:USTF0",1769363008247,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363008543,3.94284116,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363008746,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363008944,3.94323376,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363009145,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363009336,3.9442625,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363009638,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363009948,3.94453515,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363010248,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363010439,3.94366855,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363010641,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363010834,3.94358496,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363011043,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363011345,3.94358538,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363011548,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363011849,3.94387463,2891.0,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363012148,0.98749835,2891.1,2889.8,2.76366432]
["bitfinex-derivatives","ETHF0:USTF0",1769363012748,0.17319,2891.1,2889.9,3.57797267]
["bitfinex-derivatives","ETHF0:USTF0",1769363013252,0.98749835,2891.1,2889.9,3.57797267]
["bitfinex-derivatives","ETHF0:USTF0",1769363018453,0.17319,2891.1,2889.9,3.57797267]
["bitfinex-derivatives","ETHF0:USTF0",1769363018652,0.98749835,2891.1,2889.9,3.57797267]
["bitfinex-derivatives","ETHF0:USTF0",1769363022254,0.98749835,2891.1,2890.0,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363022459,0.17319,2891.1,2890.0,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363023855,0.00401146,2891.4,2890.6,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363024053,0.00401146,2891.4,2890.2,5.62788487]
["bitfinex-derivatives","ETHF0:USTF0",1769363026659,0.00401146,2891.4,2890.3,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363028363,0.00401146,2891.4,2890.5,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363029162,0.00401146,2891.4,2890.6,3.59688487]
["bitfinex-derivatives","ETHF0:USTF0",1769363029363,0.00401146,2891.4,2890.7,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363029760,0.00401146,2891.4,2890.3,3.59688487]
["bitfinex-derivatives","ETHF0:USTF0",1769363029961,0.00401146,2891.4,2890.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363031263,0.00401146,2891.4,2890.4,4.81357652]
["bitfinex-derivatives","ETHF0:USTF0",1769363033361,0.00401146,2891.4,2890.7,3.59688487]
["bitfinex-derivatives","ETHF0:USTF0",1769363033563,0.17315,2891.8,2890.7,3.59688487]
["bitfinex-derivatives","ETHF0:USTF0",1769363034063,0.17315,2891.8,2890.8,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363034653,0.17642638,2891.8,2890.8,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363035266,0.00327638,2891.8,2890.8,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363036565,0.00327638,2891.8,2890.9,3.59688487]
["bitfinex-derivatives","ETHF0:USTF0",1769363037662,0.00327638,2891.8,2891.0,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363037866,0.17312,2892.4,2891.2,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363038266,0.17312,2892.4,2891.2,4.81357652]
["bitfinex-derivatives","ETHF0:USTF0",1769363038468,0.81430835,2892.5,2891.3,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363038761,0.81430835,2892.7,2891.4,2.78257652]
["bitfinex-derivatives","ETHF0:USTF0",1769363038964,1.22409557,2892.2,2891.4,2.78515029]
["bitfinex-derivatives","ETHF0:USTF0",1769363039162,1.22409557,2892.2,2891.4,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769363039359,0.81430835,2892.0,2891.4,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769363041668,2.03840392,2892.2,2891.4,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769363041867,1.22409557,2892.2,2891.4,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769363048074,2.03840392,2892.2,2891.4,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769363053180,4.60104439,2892.2,2891.4,0.00257377]
["bitfinex-derivatives","ETHF0:USTF0",1769363053487,2.56264047,2891.7,2890.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363053675,0.81430835,2891.8,2890.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363054481,0.81430835,2892.0,2890.7,2.03411694]
["bitfinex-derivatives","ETHF0:USTF0",1769363055077,0.81430835,2892.0,2890.7,4.85037182]
["bitfinex-derivatives","ETHF0:USTF0",1769363055582,0.81430835,2892.0,2890.8,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363057482,0.81430835,2892.0,2890.7,2.81937182]
["bitfinex-derivatives","ETHF0:USTF0",1769363057684,1.22409557,2892.2,2891.6,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363059081,1.22409557,2892.2,2891.4,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363059289,1.22409557,2892.2,2891.6,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363060180,0.81430835,2893.0,2891.6,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363061285,0.81430835,2892.8,2890.9,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363061488,0.81430835,2891.7,2890.7,2.81937182]
["bitfinex-derivatives","ETHF0:USTF0",1769363061686,0.81430835,2891.9,2890.8,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363061989,0.81430835,2891.7,2890.7,0.00311694]
["bitfinex-derivatives","ETHF0:USTF0",1769363062174,0.81430835,2891.9,2890.7,0.00311694]
["bitfinex-derivatives","ETHF0:USTF0",1769363063583,3.58001822,2892.5,2891.1,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363063775,0.81430835,2892.7,2891.3,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363063980,0.17309,2892.8,2891.5,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363064176,0.17309,2892.8,2891.5,2.84430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363064388,0.17309,2892.8,2891.7,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363064786,0.0044139,2893.0,2891.7,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363065088,3.93608381,2892.9,2891.7,0.81430835]
["bitfinex-derivatives","ETHF0:USTF0",1769363065390,0.81430835,2892.9,2891.5,5.66056323]
["bitfinex-derivatives","ETHF0:USTF0",1769363065591,0.0044139,2893.0,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363065792,3.93600229,2892.9,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363065988,0.0044139,2893.0,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363066187,3.93600076,2892.9,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363066390,0.0044139,2893.0,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363066583,3.93605334,2892.9,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363066877,0.0044139,2893.0,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363067081,3.93605472,2892.9,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363067384,0.0044139,2893.0,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363067585,3.93619819,2892.9,2891.5,4.84625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363067781,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363067985,3.9363164,2892.9,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363068185,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363068495,3.93611482,2892.9,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363068693,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363068895,3.93641047,2892.9,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363069093,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363069294,3.93622006,2892.9,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363069490,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363069690,3.93603665,2892.9,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363069895,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363070100,3.93603732,2892.9,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363070397,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363070693,3.93591625,2892.9,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363070996,0.0044139,2893.0,2891.6,2.81625488]
["bitfinex-derivatives","ETHF0:USTF0",1769363071596,0.0044139,2893.0,2891.7,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363073690,0.0044139,2893.0,2891.7,4.44561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363073891,0.0044139,2893.0,2891.8,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363076488,0.17303,2893.8,2891.8,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363076685,3.93196177,2893.7,2891.8,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363076894,0.17303,2893.8,2891.8,2.58876831]
["bitfinex-derivatives","ETHF0:USTF0",1769363077098,3.93294383,2893.7,2891.8,2.58876831]
["bitfinex-derivatives","ETHF0:USTF0",1769363077300,0.17303,2893.8,2891.8,2.58876831]
["bitfinex-derivatives","ETHF0:USTF0",1769363077601,0.17675565,2893.8,2891.8,2.58876831]
["bitfinex-derivatives","ETHF0:USTF0",1769363078194,2.62650568,2893.8,2891.8,2.58876831]
["bitfinex-derivatives","ETHF0:USTF0",1769363078395,2.62650568,2893.8,2892.0,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363078887,0.17675565,2893.8,2892.0,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363080001,0.00372565,2893.8,2892.0,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363080496,0.00372565,2893.8,2892.2,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363080703,0.00372565,2893.8,2892.2,2.58873831]
["bitfinex-derivatives","ETHF0:USTF0",1769363081290,2.45347568,2893.8,2892.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769363081500,2.45347568,2893.8,2892.2,2.58873831]
["bitfinex-derivatives","ETHF0:USTF0",1769363081704,2.45347568,2893.8,2892.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363081900,0.00372565,2893.8,2892.4,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363087300,0.00372565,2893.8,2892.5,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1769363087601,0.00372565,2893.8,2892.6,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363091893,3.26195368,2894.7,2893.0,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363091894,2.44975003,2894.7,2893.0,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363092096,3.92582685,2894.6,2893.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363092297,0.17298,2894.7,2893.2,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363093003,0.17699854,2894.7,2893.2,2.41936748]
["bitfinex-derivatives","ETHF0:USTF0",1769363094506,2.44975003,2894.5,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363094705,6.37746475,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363095008,2.44975003,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363096605,0.17298,2894.6,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363096807,3.92852256,2894.5,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363097006,0.17298,2894.6,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363097312,3.92852132,2894.5,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363097510,0.17298,2894.6,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363097711,3.92929824,2894.5,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363097910,0.17298,2894.6,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363098109,3.9292979,2894.5,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363098417,0.17298,2894.6,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363098605,6.37997218,2894.5,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363098807,2.44975003,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363099213,6.37964614,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363099408,2.44975003,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363100405,3.93283816,2894.2,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363100608,0.17299,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363100810,3.93360561,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363101015,0.17299,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363101210,3.93330046,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363101410,0.17299,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363101707,3.9341847,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363101903,0.17299,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363102114,3.93524681,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363102309,0.17299,2894.4,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363102509,3.9363815,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363102711,0.00401854,2894.7,2893.2,3.23157113]
["bitfinex-derivatives","ETHF0:USTF0",1769363102920,3.93697256,2894.6,2893.3,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363103116,3.93700697,2894.5,2893.3,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363103315,0.00401854,2894.7,2893.3,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363103511,3.93833519,2894.6,2893.3,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363103718,0.00401854,2894.7,2893.3,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363103922,3.9377103,2894.6,2893.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363104110,0.00401854,2894.7,2893.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363104814,2.76443094,2894.7,2893.3,2.41561831]
["bitfinex-derivatives","ETHF0:USTF0",1769363105018,2.93741094,2894.7,2893.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363105210,2.7604124,2894.5,2893.4,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363107725,2.7604124,2894.5,2893.2,2.03274917]
["bitfinex-derivatives","ETHF0:USTF0",1769363108320,2.7604124,2894.5,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363108520,2.7604124,2894.3,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363110321,0.17302,2894.1,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363110624,3.94169332,2894.0,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363110827,0.17302,2894.1,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363111018,3.94169408,2894.0,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363111219,0.17302,2894.1,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363111422,3.94198561,2894.0,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363111620,2.9334324,2894.1,2893.2,0.00374917]
["bitfinex-derivatives","ETHF0:USTF0",1769363111924,2.7604124,2893.9,2892.8,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363112928,2.7604124,2893.9,2892.8,2.03291125]
["bitfinex-derivatives","ETHF0:USTF0",1769363113229,2.7604124,2893.9,2892.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769363115331,2.81703129,2893.7,2892.8,0.00391125]
["bitfinex-derivatives","ETHF0:USTF0",1769363117329,2.81703129,2893.7,2892.2,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363117827,2.81703129,2893.5,2891.8,0.81220365]
["bitfinex-derivatives","ETHF0:USTF0",1769363118033,2.81703129,2893.5,2891.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363118329,2.81703129,2893.3,2891.9,2.03258403]
["bitfinex-derivatives","ETHF0:USTF0",1769363119230,2.81703129,2893.3,2892.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1769363126634,2.81703129,2893.3,2892.0,4.63973993]
["bitfinex-derivatives","ETHF0:USTF0",1769363126834,2.81703129,2893.3,2892.0,2.61073993]
["bitfinex-derivatives","ETHF0:USTF0",1769363127042,2.81703129,2893.3,2892.0,4.63973993]
["bitfinex-derivatives","ETHF0:USTF0",1769363128942,2.81703129,2893.3,2892.0,2.61073993]
["bitfinex-derivatives","ETHF0:USTF0",1769363129140,2.81703129,2893.3,2892.0,4.64073993]
["bitfinex-derivatives","ETHF0:USTF0",1769363129537,2.81703129,2893.3,2892.0,5.45347032]
["bitfinex-derivatives","ETHF0:USTF0",1769363130337,0.17305,2893.5,2892.2,0.81273039]
["bitfinex-derivatives","ETHF0:USTF0",1769363130538,0.17305,2893.5,2892.2,3.42347032]
["bitfinex-derivatives","ETHF0:USTF0",1769363130933,0.98575039,2894.0,2892.6,0.81273039]
["bitfinex-derivatives","ETHF0:USTF0",1769363131443,3.80278168,2894.0,2892.6,0.81273039]
["bitfinex-derivatives","ETHF0:USTF0",1769363133541,3.80278168,2894.0,2892.6,3.34873996]
["bitfinex-derivatives","ETHF0:USTF0",1769363135051,0.81273039,2893.8,2892.6,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363135450,0.81273039,2893.4,2892.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363136552,3.34931275,2893.6,2892.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363138349,3.34931275,2893.6,2892.2,3.34873996]
["bitfinex-derivatives","ETHF0:USTF0",1769363138543,0.81273039,2893.2,2892.0,2.84173039]
["bitfinex-derivatives","ETHF0:USTF0",1769363139449,3.34931275,2893.4,2892.0,2.84173039]
["bitfinex-derivatives","ETHF0:USTF0",1769363139651,0.81273039,2893.0,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363139855,0.81273039,2893.2,2891.9,2.03258403]
["bitfinex-derivatives","ETHF0:USTF0",1769363140152,0.81273039,2893.2,2891.9,2.84531442]
["bitfinex-derivatives","ETHF0:USTF0",1769363146159,0.81273039,2893.2,2891.9,5.38132399]
["bitfinex-derivatives","ETHF0:USTF0",1769363149568,0.81273039,2892.5,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363149862,0.81667763,2892.5,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363151060,0.00394724,2892.5,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363152158,0.17305,2893.4,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363152159,0.98578039,2893.4,2892.1,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363153161,0.98864,2893.4,2892.1,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363153466,0.81273039,2893.0,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363154966,3.34931275,2892.8,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363155158,2.53658236,2893.2,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363155360,0.81273039,2893.0,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363155559,3.34931275,2893.2,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363155765,3.34931275,2893.2,2891.9,3.35232399]
["bitfinex-derivatives","ETHF0:USTF0",1769363156466,0.17308,2893.1,2891.9,3.35232399]
["bitfinex-derivatives","ETHF0:USTF0",1769363156662,3.34931275,2893.0,2891.9,0.00358403]
["bitfinex-derivatives","ETHF0:USTF0",1769363156863,0.81273039,2892.0,2890.8,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363157069,0.81273039,2892.2,2890.8,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363157264,0.81273039,2892.2,2890.9,0.81273039]
["bitfinex-derivatives","ETHF0:USTF0",1769363157863,0.81273039,2892.2,2890.9,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1769363158367,3.34931275,2892.8,2891.4,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363158570,2.53658236,2892.8,2891.5,0.81273039]
["bitfinex-derivatives","ETHF0:USTF0",1769363159071,0.81273039,2892.7,2891.4,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363161874,0.98581039,2892.9,2891.6,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363162475,0.81273039,2893.3,2892.1,0.81273039]
["bitfinex-derivatives","ETHF0:USTF0",1769363163181,0.81273039,2893.3,2891.9,0.81273039]
["bitfinex-derivatives","ETHF0:USTF0",1769363164084,0.81273039,2892.9,2891.7,3.34873996]
["bitfinex-derivatives","ETHF0:USTF0",1769363164278,0.81273039,2892.9,2891.7,2.53600957]
["bitfinex-derivatives","ETHF0:USTF0",1769363165686,0.81273039,2892.5,2891.3,2.35963372]
["bitfinex-derivatives","ETHF0:USTF0",1769363166484,0.81273039,2892.3,2890.9,3.17647231]
["bitfinex-derivatives","ETHF0:USTF0",1769363166684,0.81273039,2892.3,2891.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363169591,0.81273039,2892.3,2890.9,5.20647231]
["bitfinex-derivatives","ETHF0:USTF0",1769363173595,0.81273039,2892.1,2890.9,4.39374192]
["bitfinex-derivatives","ETHF0:USTF0",1769363174095,0.81273039,2892.1,2890.9,2.36374192]
["bitfinex-derivatives","ETHF0:USTF0",1769363176494,0.81273039,2891.9,2890.9,2.36374192]
["bitfinex-derivatives","ETHF0:USTF0",1769363177397,0.81273039,2891.9,2890.9,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1769363177596,0.81273039,2891.7,2890.9,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1769363180606,0.81273039,2891.5,2890.9,0.0041082]
["bitfinex-derivatives","ETHF0:USTF0",1769363181405,0.81273039,2891.5,2890.1,5.26264078]
["bitfinex-derivatives","ETHF0:USTF0",1769363182506,0.81273039,2891.5,2890.1,5.26653384]
["bitfinex-derivatives","ETHF0:USTF0",1769363183901,0.81273039,2891.3,2890.1,2.42380345]
["bitfinex-derivatives","ETHF0:USTF0",1769363184102,0.81571556,2891.3,2890.1,2.42380345]
["bitfinex-derivatives","ETHF0:USTF0",1769363185407,0.81571556,2891.3,2890.1,0.00389306]
["bitfinex-derivatives","ETHF0:USTF0",1769363186005,0.81273039,2891.1,2890.1,0.00389306]
["bitfinex-derivatives","ETHF0:USTF0",1769363189610,0.00298517,2891.3,2890.1,0.00389306]
["bitfinex-derivatives","ETHF0:USTF0",1769363195709,2.71443345,2891.3,2890.1,0.00389306]
["bitfinex-derivatives","ETHF0:USTF0",1769363196105,2.53826828,2891.1,2890.1,0.00389306]
["bitfinex-derivatives","ETHF0:USTF0",1769363196308,0.1732,2890.9,2889.3,2.31451726]
["bitfinex-derivatives","ETHF0:USTF0",1769363196508,0.81690404,2891.3,2889.6,2.31451726]
["bitfinex-derivatives","ETHF0:USTF0",1769363196509,0.00298517,2891.3,2889.6,2.31451726]
["bitfinex-derivatives","ETHF0:USTF0",1769363197313,0.00298517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363198713,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363202418,6.64675025,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363202618,2.71145828,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363202822,0.17319,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363203222,2.71145828,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363203721,0.1732,2891.0,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363203925,2.71146828,2891.0,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363204318,3.93579793,2890.9,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363204518,2.71146828,2891.0,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363204714,3.93613188,2890.9,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363204918,2.71146828,2891.0,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363205125,3.93627021,2890.9,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363205425,2.71146828,2891.0,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363205625,3.93696287,2890.9,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363205821,2.71146828,2891.0,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363206021,3.93696073,2890.9,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363206217,0.1732,2890.9,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363206418,0.17321,2890.8,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363206725,0.17321,2890.8,2889.6,0.00305736]
["bitfinex-derivatives","ETHF0:USTF0",1769363206726,2.71147828,2890.8,2889.6,0.00305736]
["bitfinex-derivatives","ETHF0:USTF0",1769363211032,0.17321,2890.8,2889.6,0.00305736]
["bitfinex-derivatives","ETHF0:USTF0",1769363211324,2.53826828,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363211525,3.94122824,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363211729,3.94122824,2891.0,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363211931,3.94122824,2890.9,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363212127,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363212329,3.94159736,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363212532,3.94159736,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363212824,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363213032,3.94236916,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363213332,3.94365927,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363213534,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363213729,3.94365244,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363213928,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363214233,3.94387206,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363214433,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363214625,3.94414524,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363214823,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363215034,3.94415101,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363215235,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363215435,3.94415195,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363215635,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363215837,3.94439312,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363216030,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363216229,3.94441912,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363216432,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363216736,3.94461225,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363217035,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363217235,3.94461002,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363217436,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363217636,3.94481587,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363217839,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363218142,3.94481568,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363218333,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363218538,3.94501913,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363218735,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363218935,3.94502033,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363219137,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363219338,3.94502382,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363219538,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363219838,3.94523784,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363220036,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363220339,3.94514705,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363220637,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363220839,3.94369484,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363221038,0.17616517,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363221240,3.94368947,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363221436,3.94396303,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363221739,2.71443345,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363221942,3.94404889,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363222140,3.94404889,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363222337,2.71443345,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363222538,3.94449155,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363222739,3.94449155,2891.1,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363222939,2.71443345,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363223139,3.94449754,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363223340,2.71443345,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363223541,3.94475979,2891.2,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363223838,2.71443345,2891.3,2889.6,2.31757462]
["bitfinex-derivatives","ETHF0:USTF0",1769363224042,3.94476188,2891.2,2889.9,2.57079327]
["bitfinex-derivatives","ETHF0:USTF0",1769363224246,0.17616517,2891.3,2889.9,2.57079327]
["bitfinex-derivatives","ETHF0:USTF0",1769363224442,6.41040273,2891.2,2889.9,2.57079327]
["bitfinex-derivatives","ETHF0:USTF0",1769363224646,2.46558375,2891.2,2889.9,2.57079327]
["bitfinex-derivatives","ETHF0:USTF0",1769363227048,2.46558375,2891.2,2889.6,2.57385063]
["bitfinex-derivatives","ETHF0:USTF0",1769363227241,0.1732,2890.9,2889.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363227444,6.40940878,2890.8,2889.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363227648,2.46558375,2890.8,2889.7,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363228042,2.46558375,2890.8,2889.6,0.00305736]
["bitfinex-derivatives","ETHF0:USTF0",1769363228244,2.63879375,2890.8,2889.6,0.00305736]
["bitfinex-derivatives","ETHF0:USTF0",1769363229652,0.00298517,2891.3,2889.6,2.57385063]
["bitfinex-derivatives","ETHF0:USTF0",1769363229850,3.94292638,2891.2,2889.6,2.57385063]
["bitfinex-derivatives","ETHF0:USTF0",1769363230050,0.00298517,2891.3,2889.6,2.57385063]
["bitfinex-derivatives","ETHF0:USTF0",1769363230247,3.94311738,2891.2,2889.6,2.57385063]
["bitfinex-derivatives","ETHF0:USTF0",1769363230451,0.00298517,2891.3,2890.0,2.57079327]
["bitfinex-derivatives","ETHF0:USTF0",1769363230650,0.00298517,2891.3,2890.1,2.57079327]
["bitfinex-derivatives","ETHF0:USTF0",1769363249677,0.00298517,2891.3,2890.4,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363250767,0.00298517,2891.3,2890.4,3.2667116]
["bitfinex-derivatives","ETHF0:USTF0",1769363253377,0.00298517,2891.3,2890.2,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363255580,0.00298517,2891.3,2890.0,3.2197022]
["bitfinex-derivatives","ETHF0:USTF0",1769363258585,0.00298517,2891.3,2890.1,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363259183,3.95878852,2891.2,2890.1,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363259381,0.00298517,2891.3,2890.1,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363259573,3.95878886,2891.2,2890.1,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363259775,0.00298517,2891.3,2890.1,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363260183,3.95986002,2891.2,2890.1,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363260385,0.00298517,2891.3,2890.1,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363260571,3.95985962,2891.2,2890.0,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363260779,0.81363265,2891.2,2889.8,2.84463265]
["bitfinex-derivatives","ETHF0:USTF0",1769363262091,0.81363265,2891.2,2889.8,5.2507022]
["bitfinex-derivatives","ETHF0:USTF0",1769363262889,0.81363265,2891.2,2889.8,3.2197022]
["bitfinex-derivatives","ETHF0:USTF0",1769363263187,0.81363265,2891.2,2889.9,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363263589,0.81363265,2891.2,2890.0,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363264292,0.00298517,2891.3,2890.3,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363266194,3.95833499,2891.2,2890.2,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363266386,0.00298517,2891.3,2890.2,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363266685,3.95833428,2891.2,2890.2,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363266886,0.00298517,2891.3,2890.2,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363268795,0.00298517,2891.3,2890.4,3.2197022]
["bitfinex-derivatives","ETHF0:USTF0",1769363268994,0.00298517,2891.3,2890.5,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363270796,0.00298517,2891.3,2890.8,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363272697,0.81363265,2892.0,2890.8,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363272999,3.95898473,2891.9,2890.8,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363273195,3.95898473,2891.8,2890.8,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363273395,3.95898473,2891.7,2890.8,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363273595,3.95898473,2891.6,2890.8,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363273795,0.00329601,2891.6,2890.8,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363274501,0.00329601,2891.6,2890.9,3.2197022]
["bitfinex-derivatives","ETHF0:USTF0",1769363275902,0.81363265,2892.4,2891.1,3.2197022]
["bitfinex-derivatives","ETHF0:USTF0",1769363276201,3.95782725,2892.3,2891.2,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363276398,3.95782725,2892.2,2891.2,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363276590,0.81363265,2892.4,2891.2,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363276793,3.95661898,2892.3,2891.2,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363276990,3.95661898,2892.2,2891.2,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363279097,0.81363265,2892.2,2891.2,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363281102,0.00382246,2892.3,2891.2,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363281505,0.00382246,2892.3,2891.4,2.40606955]
["bitfinex-derivatives","ETHF0:USTF0",1769363285401,0.81363265,2892.0,2891.0,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1769363285607,0.00382246,2892.3,2890.1,0.17325]
["bitfinex-derivatives","ETHF0:USTF0",1769363285608,0.81363265,2891.8,2890.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1769363286008,0.81363265,2892.0,2890.6,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1769363286206,0.81363265,2892.0,2890.7,3.23267265]
["bitfinex-derivatives","ETHF0:USTF0",1769363286398,0.81363265,2892.0,2890.8,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1769363287204,0.00382246,2892.3,2891.0,2.41904]
["bitfinex-derivatives","ETHF0:USTF0",1769363287505,0.00382246,2892.3,2891.5,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363287700,2.49919094,2893.2,2891.7,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363287905,4.76433622,2893.1,2891.7,3.23267265]
["bitfinex-derivatives","ETHF0:USTF0",1769363288105,3.95070357,2893.0,2891.7,3.23267265]
["bitfinex-derivatives","ETHF0:USTF0",1769363288816,3.95503932,2893.0,2891.7,3.23632652]
["bitfinex-derivatives","ETHF0:USTF0",1769363289005,0.00433575,2893.0,2891.7,3.23632652]
["bitfinex-derivatives","ETHF0:USTF0",1769363291809,0.00433575,2893.0,2892.1,3.23267265]
["bitfinex-derivatives","ETHF0:USTF0",1769363293514,0.00433575,2893.0,2891.9,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363294608,0.00433575,2893.0,2891.9,3.23267265]
["bitfinex-derivatives","ETHF0:USTF0",1769363297406,0.98665265,2894.0,2892.8,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363297607,0.98665265,2894.0,2892.6,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363297807,0.81363265,2893.8,2892.6,0.81363265]
["bitfinex-derivatives","ETHF0:USTF0",1769363298412,0.81749339,2893.8,2892.6,3.2195699]
["bitfinex-derivatives","ETHF0:USTF0",1769363303616,0.81363265,2893.4,2892.2,3.2195699]
["bitfinex-derivatives","ETHF0:USTF0",1769363303823,0.81363265,2893.4,2892.2,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363305223,0.81363265,2893.2,2892.2,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363305419,0.81363265,2893.2,2891.8,5.2495699]
["bitfinex-derivatives","ETHF0:USTF0",1769363305618,2.51680379,2893.6,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363305818,3.95051564,2893.5,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363306019,2.51680379,2893.6,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363306327,3.95087524,2893.5,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363306525,2.51680379,2893.6,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363306823,3.95117349,2893.5,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363307018,2.51680379,2893.6,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363307218,3.95258023,2893.5,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363307413,2.34376379,2893.4,2891.9,2.40593725]
["bitfinex-derivatives","ETHF0:USTF0",1769363307623,2.34376379,2893.2,2891.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769363309128,2.34376379,2893.2,2891.7,2.40959112]
["bitfinex-derivatives","ETHF0:USTF0",1769363312230,3.95791248,2893.1,2891.7,2.40959112]
["bitfinex-derivatives","ETHF0:USTF0",1769363312431,2.34376379,2893.2,2891.7,2.40959112]
["bitfinex-derivatives","ETHF0:USTF0",1769363312630,3.95790356,2893.1,2891.7,2.40959112]
["bitfinex-derivatives","ETHF0:USTF0",1769363312830,2.51682379,2893.2,2891.7,2.40959112]
["bitfinex-derivatives","ETHF0:USTF0",1769363313026,2.40787571,2893.0,2891.7,2.40959112]
["bitfinex-derivatives","ETHF0:USTF0",1769363313325,2.40787571,2893.0,2891.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769363315126,2.58095571,2893.0,2891.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769363315318,2.58096571,2892.8,2891.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769363315525,6.36421847,2892.7,2891.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769363315719,2.40787571,2892.7,2891.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769363316331,3.95482749,2892.6,2891.7,0.00365387]
["bitfinex-derivatives","ETHF0:USTF0",1769363316531,2.40787571,2892.7,2890.9,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363316732,3.95484638,2892.6,2890.9,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363316922,2.40787571,2892.7,2890.9,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363317125,3.95484857,2892.6,2890.9,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363317330,2.40787571,2892.7,2890.9,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363317531,3.95594896,2892.6,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363317728,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363317937,3.95553922,2892.7,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363318235,3.95553922,2892.6,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363318431,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363318730,3.95504232,2892.7,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363318936,3.95504232,2892.6,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363319128,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363319326,3.95341828,2892.7,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363319533,3.95341828,2892.6,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363319844,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363320026,3.95300853,2892.7,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363320226,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363320422,3.9525139,2892.7,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363320634,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363320827,3.95251129,2892.7,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363321033,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363321233,3.95249666,2892.7,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363321433,0.17309,2892.8,2890.9,2.33932909]
["bitfinex-derivatives","ETHF0:USTF0",1769363321630,3.95204648,2892.7,2890.9,2.51252909]
["bitfinex-derivatives","ETHF0:USTF0",1769363321830,0.17309,2892.8,2890.9,2.51252909]
["bitfinex-derivatives","ETHF0:USTF0",1769363322029,3.95197975,2892.7,2890.9,2.51252909]
["bitfinex-derivatives","ETHF0:USTF0",1769363322237,0.17309,2892.8,2890.9,2.51252909]
["bitfinex-derivatives","ETHF0:USTF0",1769363322436,3.95139099,2892.7,2890.9,2.51252909]
["bitfinex-derivatives","ETHF0:USTF0",1769363322734,0.17309,2892.8,2890.9,2.51252909]
["bitfinex-derivatives","ETHF0:USTF0",1769363322929,3.95091926,2892.7,2890.9,2.51252909]
["bitfinex-derivatives","ETHF0:USTF0",1769363323128,0.17309,2892.8,2891.1,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363323330,3.95042443,2892.7,2891.1,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363323530,0.17309,2892.8,2891.1,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363323732,3.95041679,2892.7,2891.1,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363324033,0.17309,2892.8,2891.1,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363327834,0.17309,2892.8,2891.1,2.51002661]
["bitfinex-derivatives","ETHF0:USTF0",1769363331730,2.40787571,2893.1,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363331930,3.95231833,2893.0,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363332125,2.40787571,2893.1,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363332427,3.95381675,2893.0,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363332633,2.40787571,2893.1,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363332835,3.95381738,2893.0,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363333034,2.40787571,2893.1,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363333236,6.53477094,2893.0,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363333436,3.95381523,2892.9,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363334937,2.40787571,2892.8,2891.3,2.33683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363340543,6.3679384,2892.7,2891.3,4.36683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363340744,2.40787571,2892.7,2891.3,4.36683661]
["bitfinex-derivatives","ETHF0:USTF0",1769363342936,2.40787571,2892.7,2890.9,2.31938576]
["bitfinex-derivatives","ETHF0:USTF0",1769363343135,6.23117858,2892.6,2891.0,4.34689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363343339,3.95843689,2892.5,2891.0,4.34689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363345047,3.95843689,2892.5,2891.0,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363345347,2.27274169,2892.4,2890.9,0.00249248]
["bitfinex-derivatives","ETHF0:USTF0",1769363345644,2.27274169,2892.2,2890.9,0.00249248]
["bitfinex-derivatives","ETHF0:USTF0",1769363347249,2.44589169,2891.9,2890.9,0.00249248]
["bitfinex-derivatives","ETHF0:USTF0",1769363347546,2.27274169,2891.7,2889.8,12.51309546]
["bitfinex-derivatives","ETHF0:USTF0",1769363347748,4.77095002,2891.8,2889.8,12.51309546]
["bitfinex-derivatives","ETHF0:USTF0",1769363347749,2.27274169,2891.3,2889.8,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363347946,0.98621888,2891.4,2889.8,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363347947,0.17317,2891.4,2889.8,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363348141,0.17314,2892.0,2890.1,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363348448,3.95177079,2891.9,2890.1,2.32052705]
["bitfinex-derivatives","ETHF0:USTF0",1769363348644,3.95177079,2891.8,2890.1,2.32052705]
["bitfinex-derivatives","ETHF0:USTF0",1769363348848,0.17626616,2892.0,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363349045,3.95232266,2891.9,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363349239,0.17626616,2892.0,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363349446,3.95063297,2891.9,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363349644,0.17626616,2892.0,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363349849,3.95062378,2891.9,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363350042,0.17626616,2892.0,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363350244,3.94949254,2891.9,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363350443,0.17626616,2892.0,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363350644,3.94923561,2891.9,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363350846,0.17626616,2892.0,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363354057,0.00312616,2892.0,2890.5,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363354854,0.00312616,2892.0,2890.9,2.31689328]
["bitfinex-derivatives","ETHF0:USTF0",1769363356245,0.17309,2892.8,2891.2,0.81304888]
["bitfinex-derivatives","ETHF0:USTF0",1769363356451,0.17309,2892.8,2891.3,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363356651,2.53804237,2892.8,2891.3,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363357348,2.36776183,2892.8,2891.3,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363358049,0.00280946,2892.8,2891.3,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363359544,2.36776183,2892.8,2891.3,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363359750,3.94660045,2892.7,2891.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363359954,2.36495237,2892.6,2891.0,4.34182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363361760,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363364362,3.94668425,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363364557,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363364759,3.94668529,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363364963,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363365261,3.94668783,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363365450,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363365654,3.94698956,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363365854,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363366054,3.94615891,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363366256,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363366456,3.94632215,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363366662,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363366962,3.9462977,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363367164,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363367361,3.94663946,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363367661,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363367863,3.94664217,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363368064,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363368264,3.94687724,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363368460,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363368657,3.94705486,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363368857,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363369057,3.94705415,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363369257,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363369459,3.94748582,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363369656,0.00280946,2892.8,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363369863,6.31243743,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363370064,2.36495237,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363371164,3.94784256,2892.6,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363371364,2.36495237,2892.7,2891.1,2.31182388]
["bitfinex-derivatives","ETHF0:USTF0",1769363371566,4.76108022,2892.6,2891.3,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363371864,0.8132017,2892.6,2891.3,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363373665,2.36495237,2892.7,2891.5,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363373864,3.94649205,2892.6,2891.5,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363374165,2.36495237,2892.7,2891.5,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363374762,0.00280946,2892.8,2892.2,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363374970,0.00280946,2892.8,2892.2,0.81725745]
["bitfinex-derivatives","ETHF0:USTF0",1769363375762,0.00280946,2892.8,2892.2,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1769363376162,0.8132017,2892.7,2892.2,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1769363376366,3.01166188,2892.7,2891.4,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363377371,3.01166188,2892.7,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363383174,3.95552155,2892.6,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363383364,3.01166188,2892.7,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363383566,3.95551807,2892.6,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363383869,3.01166188,2892.7,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363384070,3.95551781,2892.6,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363384269,3.01166188,2892.7,2891.4,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1769363384470,3.95774409,2892.6,2891.4,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1769363384776,3.01166188,2892.7,2891.4,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1769363384975,3.95774268,2892.6,2891.4,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1769363385274,0.17589946,2892.8,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363385476,3.95839693,2892.7,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363385772,3.95839693,2892.6,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363385976,0.17589946,2892.8,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363386165,3.95937446,2892.7,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363386367,0.17589946,2892.8,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363386368,3.95937446,2892.6,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363386571,0.17589946,2892.8,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363386770,3.96114797,2892.7,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363387068,3.96114797,2892.6,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363387375,0.17589946,2892.8,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363387568,3.96116297,2892.7,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363387769,3.96116297,2892.6,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363387972,0.17589946,2892.8,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363388178,3.9611539,2892.7,2891.7,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363388475,3.9611539,2892.6,2891.6,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363388781,0.17589946,2892.8,2891.6,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363388977,3.96116634,2892.7,2891.6,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363389278,3.96116634,2892.6,2891.6,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363389473,0.17589946,2892.8,2891.6,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363389778,3.96116828,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363389983,3.96116828,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363390171,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363390476,3.96123299,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363390677,3.96123299,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363390869,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363391069,3.96123891,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363391280,3.96123891,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363391577,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363391877,3.96142542,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363392068,3.96142542,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363392269,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363392578,3.96145608,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363392771,3.96145608,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363392971,3.96145608,2892.5,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363393172,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363393371,3.96475896,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363393571,3.96475896,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363393772,3.96475896,2892.5,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363394082,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363394279,3.96486219,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363394572,3.96486219,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363394777,3.96486219,2892.5,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363395076,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363395276,3.96477052,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363395479,3.96477052,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363395678,3.96477052,2892.5,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363395878,0.17589946,2892.8,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363396180,3.96476372,2892.7,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363396380,3.96476372,2892.6,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363396580,3.96476372,2892.5,2891.4,3.21928093]
["bitfinex-derivatives","ETHF0:USTF0",1769363396769,0.17589946,2892.8,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363396973,3.96480026,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363397174,3.96480026,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363397374,3.96480026,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363397574,0.17589946,2892.8,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363397775,3.96483607,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363397976,3.96483607,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363398181,3.96483607,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363398382,0.17589946,2892.8,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363398582,3.96486601,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363398883,3.96486601,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363399076,3.96486601,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363399277,0.17589946,2892.8,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363399478,3.96491955,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363399683,3.96491955,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363399886,3.96491955,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363400085,0.17589946,2892.8,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363400282,6.16370415,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363400582,3.96524397,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363400784,3.96524397,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363400988,3.01166188,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363401284,3.96539668,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363401484,3.96539668,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363401680,3.01166188,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363401881,3.96639671,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363402083,3.96639671,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363402285,3.01166188,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363402487,3.9674753,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363402687,3.9674753,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363402892,3.01166188,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363403189,3.96759655,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363403490,3.96759655,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363403787,3.01166188,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363403983,3.96699491,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363404186,3.96699491,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363404382,3.01166188,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363404589,3.96706558,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363404787,3.96706558,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363404989,2.19846018,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363405188,3.96762911,2892.6,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363405387,3.96762911,2892.5,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363405588,3.96762872,2892.4,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363405791,2.19846018,2892.7,2891.5,2.40213218]
["bitfinex-derivatives","ETHF0:USTF0",1769363405994,3.96762696,2892.6,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363406292,3.96762696,2892.5,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363406493,3.96762696,2892.4,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363406692,2.19846018,2892.7,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363406894,3.96929959,2892.6,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363407094,3.96929959,2892.5,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363407293,3.96929959,2892.4,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363407593,2.19846018,2892.7,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363407795,3.97037572,2892.6,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363407987,3.97037572,2892.5,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363408189,3.97037572,2892.4,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363408389,3.01166188,2892.7,2891.4,0.81714875]
["bitfinex-derivatives","ETHF0:USTF0",1769363408592,2.92371189,2892.2,2891.4,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1769363409900,3.9695249,2892.1,2891.4,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1769363410100,2.92371189,2892.2,2891.4,0.00394705]
["bitfinex-derivatives","ETHF0:USTF0",1769363410301,2.11051019,2892.0,2890.7,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363410500,0.8132017,2891.6,2890.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363410704,0.8132017,2891.4,2890.1,3.01303092]
["bitfinex-derivatives","ETHF0:USTF0",1769363411002,0.8132017,2891.4,2890.1,2.19982922]
["bitfinex-derivatives","ETHF0:USTF0",1769363411306,0.8132017,2891.4,2890.2,3.46621941]
["bitfinex-derivatives","ETHF0:USTF0",1769363411709,2.92371189,2891.4,2890.2,3.46621941]
["bitfinex-derivatives","ETHF0:USTF0",1769363413007,2.11051019,2891.4,2890.2,3.46621941]
["bitfinex-derivatives","ETHF0:USTF0",1769363414209,2.92371189,2891.4,2890.2,3.46621941]
["bitfinex-derivatives","ETHF0:USTF0",1769363416200,2.92371189,2891.4,2890.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1769363416611,0.8132017,2891.2,2890.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1769363419115,2.03411805,2891.1,2890.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1769363427719,3.02049975,2891.4,2890.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1769363428225,0.17318,2891.4,2890.3,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363428420,0.17318,2891.4,2890.5,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363429125,4.06511805,2891.7,2890.5,0.8132017]
["bitfinex-derivatives","ETHF0:USTF0",1769363429922,4.06511805,2891.7,2890.3,2.87699703]
["bitfinex-derivatives","ETHF0:USTF0",1769363430125,2.03411805,2891.7,2890.3,2.87699703]
["bitfinex-derivatives","ETHF0:USTF0",1769363433628,2.03411805,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363434826,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363435127,3.94502314,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363435325,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363435527,3.94634172,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363435724,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363435925,3.94632974,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363436123,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363436322,3.9463411,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363436527,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363436728,3.94838637,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363436927,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363437229,3.94838498,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363437427,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363437731,3.95090781,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363438032,0.17315,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363438224,3.95090411,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363438424,3.95090411,2891.6,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363438625,2.13496785,2891.8,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363438826,3.953817,2891.7,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363439119,5.91563485,2891.6,2890.3,2.06379533]
["bitfinex-derivatives","ETHF0:USTF0",1769363439323,5.91874397,2891.5,2890.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1769363439627,1.96181785,2891.5,2890.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1769363440325,3.96023553,2891.4,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363440525,0.17316,2891.7,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363440726,3.96119696,2891.6,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363440916,3.96119696,2891.5,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363441118,3.96119696,2891.4,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363441322,0.17316,2891.7,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363441524,3.96126278,2891.6,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363441730,3.96126278,2891.5,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363441925,3.96126278,2891.4,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363442126,0.17316,2891.7,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363442334,3.96140021,2891.6,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363442532,3.96140021,2891.5,2890.2,1.88344972]
["bitfinex-derivatives","ETHF0:USTF0",1769363442833,0.17316,2891.7,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363447239,1.96181785,2891.9,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363447437,3.95829043,2891.8,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363447630,1.96181785,2891.9,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363447836,3.95797208,2891.8,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363448037,1.96181785,2891.9,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363448231,3.95738596,2891.8,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363448538,1.96181785,2891.9,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363448741,3.95701151,2891.8,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363448940,1.96181785,2891.9,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363449140,3.95700427,2891.8,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363449341,2.13494785,2892.2,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363449538,3.95667252,2892.1,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363449838,3.95667252,2892.0,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363450141,3.95667252,2891.9,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363450443,1.96181785,2892.6,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363450645,3.95691941,2892.5,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363450936,3.95691941,2892.4,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363451130,3.95691941,2892.3,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363451334,1.96181785,2892.2,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363453441,0.17311,2892.5,2890.8,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363453745,3.95543242,2892.4,2890.8,2.05244031]
["bitfinex-derivatives","ETHF0:USTF0",1769363454042,1.96181785,2892.6,2890.8,2.05244031]
["bitfinex-derivatives","ETHF0:USTF0",1769363454242,3.955553,2892.5,2890.8,2.05244031]
["bitfinex-derivatives","ETHF0:USTF0",1769363454541,3.955553,2892.4,2890.8,2.05244031]
["bitfinex-derivatives","ETHF0:USTF0",1769363454742,1.96181785,2892.6,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363455642,0.17589946,2892.8,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363455840,3.95405534,2892.7,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363456039,2.13771731,2892.8,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363456241,3.95406037,2892.7,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363456440,2.13771731,2892.8,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363456641,3.95306413,2892.7,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363456837,2.13771731,2892.8,2891.2,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363457142,1.96181785,2892.6,2890.8,2.05244031]
["bitfinex-derivatives","ETHF0:USTF0",1769363457535,2.13491785,2892.6,2890.8,2.05244031]
["bitfinex-derivatives","ETHF0:USTF0",1769363457942,1.96181785,2892.2,2890.4,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363458145,1.96181785,2892.2,2890.4,3.91023031]
["bitfinex-derivatives","ETHF0:USTF0",1769363458344,1.96181785,2892.2,2890.5,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363458651,1.96181785,2892.0,2890.5,1.87923031]
["bitfinex-derivatives","ETHF0:USTF0",1769363460339,1.96181785,2892.0,2890.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363460642,1.96181785,2891.8,2890.4,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363461037,1.96181785,2891.8,2890.2,3.46621941]
["bitfinex-derivatives","ETHF0:USTF0",1769363461241,1.96181785,2891.6,2890.2,3.46621941]
["bitfinex-derivatives","ETHF0:USTF0",1769363465843,2.13497785,2891.6,2890.2,3.46621941]
["bitfinex-derivatives","ETHF0:USTF0",1769363470140,1.82185644,2891.2,2890.2,0.00421941]
["bitfinex-derivatives","ETHF0:USTF0",1769363470342,1.82185644,2891.0,2889.5,1.82913353]
["bitfinex-derivatives","ETHF0:USTF0",1769363471242,1.82185644,2891.0,2889.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1769363471438,1.82185644,2891.0,2889.5,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1769363471846,1.82185644,2890.8,2889.5,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1769363475950,1.82185644,2890.8,2889.5,1.5878069]
["bitfinex-derivatives","ETHF0:USTF0",1769363476151,0.17321,2890.9,2889.5,1.5878069]
["bitfinex-derivatives","ETHF0:USTF0",1769363487454,1.77751071,2890.9,2889.5,1.5878069]
["bitfinex-derivatives","ETHF0:USTF0",1769363489158,0.17321,2890.9,2889.5,1.5878069]
["bitfinex-derivatives","ETHF0:USTF0",1769363493561,0.17317,2891.5,2890.4,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363493755,3.95336758,2891.4,2890.4,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363493957,3.95336758,2891.3,2890.4,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363494158,0.17317,2891.5,2890.4,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363494357,3.9541269,2891.4,2890.4,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363494567,3.9541269,2891.3,2890.4,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363494759,3.9541269,2891.2,2890.4,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363494961,0.17314,2892.0,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363495167,3.95535613,2891.9,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363495365,3.95535613,2891.8,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363495664,3.95535613,2891.7,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363495968,3.95535613,2891.6,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363496168,0.98680492,2892.0,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363496367,3.95467682,2891.9,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363496568,0.98680492,2892.0,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363496569,3.95467682,2891.8,2890.8,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363496865,3.95467682,2891.7,2890.6,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363497068,0.98680492,2892.0,2890.6,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363497266,3.95459061,2891.9,2890.6,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363497563,3.95459061,2891.8,2890.6,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363497768,0.98680492,2892.0,2890.6,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363497965,3.95347884,2891.9,2890.6,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363498163,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363498471,3.95242905,2891.9,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363498670,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363498965,3.95191333,2891.9,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363499170,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363499362,3.95073365,2891.9,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363499562,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363499868,3.95073258,2891.9,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363500069,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363500271,3.95072915,2891.9,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363500570,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363500768,3.94944252,2891.9,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363500966,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363501161,3.94944235,2891.9,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363501465,0.17314,2892.0,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363501665,1.56963498,2892.1,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363501871,0.81366492,2892.2,2890.9,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363502072,3.94859937,2892.1,2890.9,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363502273,0.81366492,2892.2,2890.9,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363503767,1.74274498,2892.5,2891.2,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363503973,3.94675674,2892.4,2891.2,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363504174,1.74274498,2892.5,2891.2,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363504672,2.3832999,2892.4,2891.0,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363504974,0.17311,2892.5,2891.2,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363507072,0.81366492,2892.2,2890.8,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363507482,0.81366492,2892.0,2890.8,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363509177,0.81366492,2891.8,2890.4,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363510476,0.81366492,2891.6,2890.4,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363510675,1.56963498,2891.7,2890.4,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363510977,0.81366492,2891.6,2890.4,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363513375,0.17314,2891.9,2890.6,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363513580,0.17314,2891.9,2890.9,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363520884,0.17314,2891.9,2890.7,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363521090,0.17314,2891.9,2890.7,2.47584444]
["bitfinex-derivatives","ETHF0:USTF0",1769363521291,0.17314,2891.9,2890.8,1.66217952]
["bitfinex-derivatives","ETHF0:USTF0",1769363521992,0.81366492,2891.8,2890.5,0.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363523185,0.81366492,2891.8,2890.5,2.40785651]
["bitfinex-derivatives","ETHF0:USTF0",1769363530297,0.81366492,2891.8,2890.5,3.40785651]
["bitfinex-derivatives","ETHF0:USTF0",1769363533902,0.81366492,2891.8,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363535305,3.95926169,2891.7,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363535603,0.81366492,2891.8,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363535804,3.96022966,2891.7,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363536004,0.81366492,2891.8,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363536208,3.96109329,2891.7,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363536408,0.81366492,2891.8,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363536706,3.9619064,2891.7,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363536907,0.81366492,2891.8,2890.6,1.59419159]
["bitfinex-derivatives","ETHF0:USTF0",1769363537107,3.96190961,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363537306,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363537501,3.96291548,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363537702,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363537903,3.96291439,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363538104,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363538306,3.96294962,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363538514,3.96294962,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363538706,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363538905,3.96522274,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363539106,3.96522274,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363539315,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363539518,3.96599819,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363539816,3.96599819,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363540119,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363540320,3.96623258,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363540613,3.96623258,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363540820,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363541020,3.96559474,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363541217,3.96559474,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363541419,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363541619,3.96541808,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363541820,3.96541808,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363542118,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363542426,3.9657493,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363542625,3.9657493,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363542819,2.38987664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363543118,3.96575149,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363543419,3.96575149,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363543625,2.56302664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363543827,3.96592805,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363544118,3.96592805,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363544321,2.56302664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363544620,3.96569501,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363544825,3.96569501,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363545028,3.96569501,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363545317,2.56302664,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363545521,3.96576583,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363545724,3.96576583,2891.6,2890.7,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363545923,3.96576583,2891.5,2890.7,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363546119,0.98681492,2891.8,2890.7,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363546317,3.96608306,2891.7,2890.7,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363546517,3.96608306,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363546720,3.96608306,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363546925,0.98681492,2891.8,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363547126,3.96607756,2891.7,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363547326,3.96607756,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363547521,3.96607756,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363547721,0.81366492,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363548021,3.96706027,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363548217,0.81366492,2891.4,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363548622,3.96716873,2891.3,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363548822,0.81366492,2891.4,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363549029,3.96717052,2891.3,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363549220,0.81366492,2891.4,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363549621,2.38987664,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363549822,3.96673101,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363550022,3.96673101,2891.4,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363550330,2.38987664,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363550524,3.96625494,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363550729,3.96625494,2891.4,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363551032,2.38987664,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363551224,3.9669397,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363551423,3.9669397,2891.4,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363551623,2.38987664,2891.6,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363551922,3.96693683,2891.5,2890.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363552227,3.96693683,2891.5,2890.3,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363552228,3.96693683,2891.4,2890.3,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363552431,2.38987664,2891.6,2890.3,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363552728,3.96625458,2891.5,2890.3,1.65973937]
["bitfinex-derivatives","ETHF0:USTF0",1769363552924,3.96625458,2891.4,2890.0,3.36574065]
["bitfinex-derivatives","ETHF0:USTF0",1769363553131,5.5732721,2891.3,2890.0,3.36574065]
["bitfinex-derivatives","ETHF0:USTF0",1769363553328,1.60701752,2891.3,2890.0,3.36574065]
["bitfinex-derivatives","ETHF0:USTF0",1769363555122,5.57032435,2891.2,2890.0,1.81366492]
["bitfinex-derivatives","ETHF0:USTF0",1769363555331,5.57003397,2891.1,2890.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363555531,1.60701752,2890.9,2890.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363560034,0.17319,2891.1,2890.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1769363560338,0.17319,2891.1,2890.0,2.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363563234,0.17319,2891.1,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363566435,1.60701752,2891.5,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363566735,3.9601912,2891.4,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363566942,0.17315,2891.7,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363567242,3.95942153,2891.6,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363567438,3.95942153,2891.5,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363567736,3.95942153,2891.4,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363567942,0.17315,2891.7,2890.1,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363568145,0.17315,2891.7,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363581651,1.78013752,2892.3,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363581951,3.96202445,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363582143,3.96202445,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363582345,3.96202445,2892.0,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363582538,3.96202445,2891.9,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363582749,1.78013752,2892.3,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363582944,3.96155758,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363583143,3.96155758,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363583339,3.96155758,2892.0,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363583545,3.96155758,2891.9,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363583741,1.78013752,2892.3,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363583951,3.96110583,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363584147,3.96110583,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363584451,3.96110583,2892.0,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363584651,1.78013752,2892.3,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363584854,3.96040832,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363585053,3.96040832,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363585254,3.96040832,2892.0,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363585555,1.78013752,2892.3,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363585859,3.95985768,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363586050,3.95985768,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363586350,3.95985768,2892.0,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363586548,1.49601419,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363586749,3.95976871,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363586951,3.95976871,2892.0,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363587156,1.49601419,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363587455,3.95950227,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363587655,1.49601419,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363587950,3.95953503,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363588152,3.95985569,2892.0,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363588359,1.49601419,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363588558,3.95968772,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363588857,1.49601419,2892.2,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363589052,3.95967792,2892.1,2890.3,1.55207573]
["bitfinex-derivatives","ETHF0:USTF0",1769363589248,3.95967792,2892.0,2890.3,1.72531573]
["bitfinex-derivatives","ETHF0:USTF0",1769363589456,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363589758,3.95954956,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363589970,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363590157,3.95940705,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363590357,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363590557,3.95971306,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363590758,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363591056,3.95971019,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363591256,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363591460,3.96003761,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363591659,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363591957,3.96011227,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363592149,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363592349,3.96040265,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363592555,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363592755,3.9605381,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363592949,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363593154,3.96053858,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363593349,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363593549,3.96097928,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363593846,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363594051,3.96097908,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363594250,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363594549,3.96161704,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363594860,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363595163,3.96161607,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363595455,3.96161607,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363595653,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363595954,3.96246625,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363596159,3.96246625,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363596456,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363596653,3.95987743,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363596853,3.95987743,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363597048,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363597245,3.96045346,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363597462,3.96045346,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363597658,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363597955,3.96035696,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363598158,3.96035696,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363598357,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363598557,3.96029289,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363598758,3.96029289,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363598958,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363599161,3.96029284,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363599359,3.96029284,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363599562,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363599761,3.96020852,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363600060,3.96020852,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363600262,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363600454,3.96018125,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363600654,3.96018125,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363600855,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363601054,3.96018125,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363601254,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363601255,3.96018125,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363601554,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363601750,3.96020112,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363602062,3.96020112,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363602261,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363602461,3.96021855,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363602759,3.96021855,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363603062,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363603262,3.96035173,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363603461,3.96035173,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363603663,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363603862,3.96038075,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363604059,3.96038075,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363604259,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363604460,3.960682,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363604659,3.960682,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363604969,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363605165,3.96068161,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363605463,3.96068161,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363605664,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363605865,3.96106294,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363606060,3.96106294,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363606359,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363606564,3.96153564,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363606767,3.96153564,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363606964,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363607165,3.96153524,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363607463,3.96153524,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363607665,1.63271239,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363607865,3.96207208,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363608166,3.96207208,2892.1,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363608365,0.17312,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363613257,3.96368143,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363613463,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363613664,3.96368329,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363613865,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363614165,3.96368369,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363614364,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363614564,3.96387293,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363614771,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363614972,3.96387351,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363615162,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363615366,3.96408221,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363615562,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363615767,3.96298273,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363616076,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363616372,3.96104168,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363616567,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363616763,3.96017187,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363616966,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363617175,3.96009232,2892.2,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363617375,1.59932002,2892.3,2890.7,1.49730184]
["bitfinex-derivatives","ETHF0:USTF0",1769363617573,3.95987982,2892.2,2890.9,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363617776,2.41267121,2892.3,2890.9,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363617976,3.95980863,2892.2,2890.9,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363618275,1.42620002,2892.2,2890.9,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363618471,2.23955121,2891.9,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363618670,5.38593814,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363618874,1.42620002,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363620881,1.42620002,2891.8,2890.5,2.37602175]
["bitfinex-derivatives","ETHF0:USTF0",1769363622682,1.59930002,2892.6,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363622881,3.96112197,2892.5,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363623084,3.96112197,2892.4,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363623283,3.96112197,2892.4,2891.1,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363623681,2.23955121,2892.3,2890.9,2.37602175]
["bitfinex-derivatives","ETHF0:USTF0",1769363623983,1.42620002,2892.0,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363624776,0.00280946,2892.8,2890.5,2.37602175]
["bitfinex-derivatives","ETHF0:USTF0",1769363624777,2.23955121,2891.9,2890.5,2.37602175]
["bitfinex-derivatives","ETHF0:USTF0",1769363628182,2.23955121,2891.9,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363628383,1.42620002,2891.9,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363628585,0.81335119,2892.1,2890.7,2.37602175]
["bitfinex-derivatives","ETHF0:USTF0",1769363628879,3.95829798,2892.0,2890.9,2.37602175]
["bitfinex-derivatives","ETHF0:USTF0",1769363629084,1.42620002,2892.6,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363629386,3.95865337,2892.5,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363629578,3.95865337,2892.4,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363629783,3.95865337,2892.3,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363629984,1.42620002,2892.6,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363630182,3.95884616,2892.5,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363630487,3.95884616,2892.4,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363630687,3.95884616,2892.3,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363630891,1.42620002,2892.6,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363631093,3.95679554,2892.5,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363631286,3.95679554,2892.4,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363631484,3.95679554,2892.3,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363631684,1.42620002,2892.6,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363631984,4.77023183,2892.5,2891.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363632183,3.95688064,2892.4,2891.2,1.56267056]
["bitfinex-derivatives","ETHF0:USTF0",1769363632384,2.23955121,2892.3,2891.1,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363632585,2.23955121,2892.3,2890.9,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363635988,1.42620002,2892.0,2890.7,0.98656119]
["bitfinex-derivatives","ETHF0:USTF0",1769363638491,0.81335119,2891.9,2890.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363638690,1.42620002,2891.9,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363639796,0.81335119,2892.1,2890.8,1.56267056]
["bitfinex-derivatives","ETHF0:USTF0",1769363639998,0.81335119,2892.1,2890.9,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363641400,1.42620002,2892.0,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363641897,1.42620002,2892.0,2890.6,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1769363642095,2.23955121,2891.9,2890.5,0.98657119]
["bitfinex-derivatives","ETHF0:USTF0",1769363642298,0.81335119,2891.7,2890.4,3.59267056]
["bitfinex-derivatives","ETHF0:USTF0",1769363643191,0.81335119,2891.7,2890.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363643397,2.33689768,2891.5,2890.1,2.84335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363643794,2.33689768,2891.5,2890.1,4.26202199]
["bitfinex-derivatives","ETHF0:USTF0",1769363644599,2.33689768,2891.5,2890.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363645901,1.52354649,2891.5,2890.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363646789,2.33689768,2891.5,2890.1,3.4486708]
["bitfinex-derivatives","ETHF0:USTF0",1769363646992,1.52354649,2891.4,2890.1,4.26202199]
["bitfinex-derivatives","ETHF0:USTF0",1769363649198,0.81335119,2891.5,2890.2,1.4186708]
["bitfinex-derivatives","ETHF0:USTF0",1769363649499,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363649706,3.94902169,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363649894,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363650091,3.94900887,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363650287,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363650491,3.94865756,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363650703,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363650893,3.94865819,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363651098,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363651401,3.94864729,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363651602,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363651904,3.94831546,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363652202,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363652403,3.94817131,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363652699,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363652899,3.94798113,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363653099,1.52354649,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363653291,1.52354649,2891.5,2890.3,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363656501,0.81335119,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363658903,2.24326467,2891.8,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363659501,1.42991348,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363667010,0.17315,2891.9,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363667212,3.94525029,2891.8,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363667410,3.94525029,2891.7,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363667708,3.94525029,2891.6,2890.7,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363667911,1.42991348,2891.8,2890.5,2.29575495]
["bitfinex-derivatives","ETHF0:USTF0",1769363668206,3.94739497,2891.7,2890.5,2.29575495]
["bitfinex-derivatives","ETHF0:USTF0",1769363668402,3.94739497,2891.6,2890.5,2.29575495]
["bitfinex-derivatives","ETHF0:USTF0",1769363668600,1.42991348,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363668804,3.94869006,2891.6,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363669112,1.42991348,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363669313,3.94977175,2891.6,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363669610,1.42991348,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363669812,3.94985,2891.6,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363670013,1.42991348,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363670213,3.94985,2891.6,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363670510,1.42991348,2891.7,2890.5,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363670701,0.81335119,2891.3,2890.0,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363672714,0.81335119,2891.3,2889.5,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1769363672715,0.81335119,2890.7,2889.5,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1769363673010,1.44827349,2890.6,2889.5,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1769363676108,0.81335119,2890.2,2889.5,0.00301639]
["bitfinex-derivatives","ETHF0:USTF0",1769363676303,1.44827349,2890.2,2889.0,0.81335119]
["bitfinex-derivatives","ETHF0:USTF0",1769363677218,1.44827349,2890.2,2889.0,0.81595576]
["bitfinex-derivatives","ETHF0:USTF0",1769363679611,1.44827349,2890.2,2889.0,0.00260457]
["bitfinex-derivatives","ETHF0:USTF0",1769363688225,1.62152349,2890.2,2889.0,0.00260457]
["bitfinex-derivatives","ETHF0:USTF0",1769363694030,1.44827349,2889.8,2887.9,1.57443755]
["bitfinex-derivatives","ETHF0:USTF0",1769363694231,2.032,2890.4,2886.8,10.19620218]
["bitfinex-derivatives","ETHF0:USTF0",1769363694232,1.44827349,2889.4,2887.5,1.51419111]
["bitfinex-derivatives","ETHF0:USTF0",1769363695031,1.44827349,2889.4,2887.5,1.51825287]
["bitfinex-derivatives","ETHF0:USTF0",1769363695236,1.44827349,2889.4,2887.6,1.51419111]
["bitfinex-derivatives","ETHF0:USTF0",1769363700132,1.62156349,2889.4,2887.6,1.51419111]
["bitfinex-derivatives","ETHF0:USTF0",1769363700438,1.44827349,2889.0,2887.5,0.00406176]
["bitfinex-derivatives","ETHF0:USTF0",1769363701335,1.44827349,2888.6,2887.5,0.00406176]
["bitfinex-derivatives","ETHF0:USTF0",1769363701538,1.4513203,2888.6,2887.5,0.00406176]
["bitfinex-derivatives","ETHF0:USTF0",1769363702532,1.44827349,2888.4,2886.8,1.51419111]
["bitfinex-derivatives","ETHF0:USTF0",1769363703541,1.44827349,2888.4,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363704330,1.43761966,2888.2,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363707143,1.61098966,2888.2,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363713942,1.61098966,2888.2,2886.8,1.47980172]
["bitfinex-derivatives","ETHF0:USTF0",1769363714141,0.17337,2888.2,2886.8,1.47980172]
["bitfinex-derivatives","ETHF0:USTF0",1769363714437,1.61098966,2888.2,2886.8,1.47980172]
["bitfinex-derivatives","ETHF0:USTF0",1769363714943,1.61098966,2888.2,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363716547,1.61098966,2888.2,2886.8,1.51827886]
["bitfinex-derivatives","ETHF0:USTF0",1769363716846,1.57041236,2888.6,2886.9,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363717047,3.93177432,2888.5,2886.9,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363717247,1.57041236,2888.6,2886.9,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363718244,1.74375236,2888.6,2886.9,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363718449,1.56736555,2888.4,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363719749,1.56736555,2888.4,2886.8,1.51827886]
["bitfinex-derivatives","ETHF0:USTF0",1769363719959,0.17638681,2888.6,2886.8,1.51827886]
["bitfinex-derivatives","ETHF0:USTF0",1769363719960,0.00304681,2888.6,2886.9,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363720756,1.57041236,2888.6,2886.9,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363727861,1.57041236,2888.6,2887.1,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363728163,0.00304681,2888.6,2887.7,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363729057,0.00304681,2888.6,2887.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769363730360,1.57041236,2888.6,2887.2,1.51510282]
["bitfinex-derivatives","ETHF0:USTF0",1769363733564,1.57041236,2888.6,2886.8,1.47025678]
["bitfinex-derivatives","ETHF0:USTF0",1769363733771,1.40130184,2888.3,2886.8,1.47025678]
["bitfinex-derivatives","ETHF0:USTF0",1769363733962,5.35374054,2888.2,2886.8,1.47025678]
["bitfinex-derivatives","ETHF0:USTF0",1769363734163,1.40130184,2888.2,2886.8,1.47025678]
["bitfinex-derivatives","ETHF0:USTF0",1769363734362,3.95195618,2888.1,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363734665,1.40130184,2888.0,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363736068,1.40130184,2887.8,2886.8,0.00317604]
["bitfinex-derivatives","ETHF0:USTF0",1769363736871,1.40130184,2887.8,2886.0,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363737070,1.40130184,2887.6,2886.0,3.50008074]
["bitfinex-derivatives","ETHF0:USTF0",1769363738069,1.40130184,2887.6,2886.0,3.50356161]
["bitfinex-derivatives","ETHF0:USTF0",1769363739564,0.17339,2887.9,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363739764,3.94729306,2887.8,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363740068,3.94729306,2887.7,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363740267,3.94729306,2887.6,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363740461,1.40130184,2887.8,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363740668,5.34769066,2887.7,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363740862,3.94638882,2887.6,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363741258,1.40130184,2887.7,2886.1,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363741658,0.81605245,2887.5,2886.2,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363743370,2.21735429,2887.7,2886.2,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363745571,1.40130184,2887.6,2886.2,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363747169,1.40130184,2887.6,2886.4,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363747368,1.40130184,2887.6,2886.2,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363748365,1.40130184,2887.6,2886.3,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363750371,1.40130184,2887.6,2886.4,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363751264,0.98944245,2887.9,2886.6,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363751865,2.39074429,2887.9,2886.6,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363752672,2.39074429,2887.9,2886.6,2.28313319]
["bitfinex-derivatives","ETHF0:USTF0",1769363754269,0.81605245,2887.4,2886.1,1.64057074]
["bitfinex-derivatives","ETHF0:USTF0",1769363754473,0.81605245,2887.4,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363754866,0.81605245,2887.6,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363755977,0.81605245,2887.6,2886.1,2.45662319]
["bitfinex-derivatives","ETHF0:USTF0",1769363756172,0.81605245,2887.6,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363760774,2.21735429,2887.6,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363761770,0.81605245,2887.4,2886.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363761976,2.21735429,2887.4,2886.1,2.28313319]
["bitfinex-derivatives","ETHF0:USTF0",1769363762175,1.40130184,2887.3,2886.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363762488,2.21735429,2886.8,2886.0,0.00348087]
["bitfinex-derivatives","ETHF0:USTF0",1769363762784,0.81605245,2886.6,2886.0,0.00348087]
["bitfinex-derivatives","ETHF0:USTF0",1769363762979,0.81605245,2886.4,2885.3,3.50108074]
["bitfinex-derivatives","ETHF0:USTF0",1769363763376,0.81605245,2886.4,2885.3,1.46708074]
["bitfinex-derivatives","ETHF0:USTF0",1769363763581,0.81605245,2886.2,2885.0,1.21998716]
["bitfinex-derivatives","ETHF0:USTF0",1769363763783,0.81605245,2886.2,2885.0,3.25398716]
["bitfinex-derivatives","ETHF0:USTF0",1769363764182,0.81605245,2886.0,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363764381,2.39514739,2886.0,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363764779,0.00375619,2886.2,2885.3,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363765382,0.00375619,2886.2,2885.5,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363765785,0.00375619,2886.2,2885.7,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363765984,0.17345,2886.8,2885.7,2.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1769363766975,0.17632807,2886.8,2885.7,2.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1769363767384,0.00287807,2886.8,2885.7,2.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1769363767880,0.00287807,2886.8,2885.9,2.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1769363769982,0.00287807,2886.8,2885.6,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363770385,0.00287807,2886.8,2885.5,3.5996406]
["bitfinex-derivatives","ETHF0:USTF0",1769363770888,0.00287807,2886.8,2885.6,2.38169305]
["bitfinex-derivatives","ETHF0:USTF0",1769363771485,0.00287807,2886.8,2885.8,0.81605245]
["bitfinex-derivatives","ETHF0:USTF0",1769363771686,0.00287807,2886.8,2885.7,1.5656406]
["bitfinex-derivatives","ETHF0:USTF0",1769363775793,0.00287807,2886.8,2885.3,1.54747424]
["bitfinex-derivatives","ETHF0:USTF0",1769363775995,1.39468461,2886.8,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363776195,1.39180654,2886.6,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363776501,1.56527654,2886.4,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363784694,0.17347,2886.4,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363784897,0.00287807,2886.8,2885.1,1.37393424]
["bitfinex-derivatives","ETHF0:USTF0",1769363787304,1.39468461,2886.8,2885.1,1.37393424]
["bitfinex-derivatives","ETHF0:USTF0",1769363788214,3.94750385,2886.7,2885.1,1.37393424]
["bitfinex-derivatives","ETHF0:USTF0",1769363788416,1.39468461,2886.8,2885.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363788714,3.94780195,2886.7,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363788915,1.39468461,2886.8,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363789216,3.94780502,2886.7,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363789416,1.39468461,2886.8,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363789616,3.94955267,2886.7,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363789816,1.39468461,2886.8,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363790017,3.9495524,2886.7,2885.2,1.37393424]
["bitfinex-derivatives","ETHF0:USTF0",1769363790213,3.94949433,2886.6,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363790519,1.56813461,2886.8,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363790718,3.94975924,2886.7,2885.2,3.40793424]
["bitfinex-derivatives","ETHF0:USTF0",1769363791011,1.56813461,2886.8,2885.0,1.39680678]
["bitfinex-derivatives","ETHF0:USTF0",1769363791012,1.39180654,2886.3,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363791412,1.56528654,2886.3,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363791712,1.56529654,2886.1,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363792818,3.95086565,2886.0,2885.0,1.22324678]
["bitfinex-derivatives","ETHF0:USTF0",1769363793006,1.56529654,2886.1,2884.4,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363793212,1.45634854,2885.9,2884.4,3.45198333]
["bitfinex-derivatives","ETHF0:USTF0",1769363793509,1.45634854,2885.9,2884.6,0.81694769]
["bitfinex-derivatives","ETHF0:USTF0",1769363794113,1.45634854,2885.9,2884.6,0.82019052]
["bitfinex-derivatives","ETHF0:USTF0",1769363794516,0.17349,2886.1,2885.0,0.81694769]
["bitfinex-derivatives","ETHF0:USTF0",1769363795418,1.62983854,2886.1,2884.8,0.81694769]
["bitfinex-derivatives","ETHF0:USTF0",1769363795614,1.62983854,2886.1,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363795814,1.45634854,2886.5,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363796019,3.95861215,2886.4,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363796320,3.95861215,2886.3,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363796517,1.45634854,2886.5,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363796819,3.95840174,2886.4,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363797124,3.95840174,2886.3,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363797321,1.45634854,2886.4,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363797520,3.95741381,2886.3,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363797821,1.45634854,2886.4,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363798019,3.95703398,2886.3,2884.6,1.42122616]
["bitfinex-derivatives","ETHF0:USTF0",1769363798319,0.17346,2886.6,2884.6,1.59480616]
["bitfinex-derivatives","ETHF0:USTF0",1769363798521,3.95804615,2886.5,2884.6,1.59480616]
["bitfinex-derivatives","ETHF0:USTF0",1769363798712,0.17346,2886.6,2884.6,1.59480616]
["bitfinex-derivatives","ETHF0:USTF0",1769363798916,0.17346,2886.6,2884.8,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363799821,1.62980854,2886.6,2884.8,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363800318,3.95958662,2886.5,2884.8,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363800519,1.62980854,2886.6,2884.8,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363800820,0.00287807,2886.8,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363801022,3.9598402,2886.7,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363801322,0.00287807,2886.8,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363801517,3.96055331,2886.7,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363801720,0.00287807,2886.8,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363802018,3.9594795,2886.7,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363802221,0.00287807,2886.8,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363802518,3.9598202,2886.7,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363802716,0.00287807,2886.8,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363802924,3.95965439,2886.7,2884.8,1.59155333]
["bitfinex-derivatives","ETHF0:USTF0",1769363803223,0.00287807,2886.8,2885.0,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363803419,3.96001608,2886.7,2885.0,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363803724,0.00287807,2886.8,2885.1,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363804120,0.00287807,2886.8,2885.1,1.59153333]
["bitfinex-derivatives","ETHF0:USTF0",1769363805827,0.00287807,2886.8,2885.3,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363807822,0.00287807,2886.8,2885.5,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363808019,0.00287807,2886.8,2885.5,1.59150333]
["bitfinex-derivatives","ETHF0:USTF0",1769363808928,1.45922661,2886.8,2885.5,0.17352]
["bitfinex-derivatives","ETHF0:USTF0",1769363809226,0.00287807,2886.8,2885.5,1.59150333]
["bitfinex-derivatives","ETHF0:USTF0",1769363813529,0.00287807,2886.8,2885.5,5.06050333]
["bitfinex-derivatives","ETHF0:USTF0",1769363813821,0.00287807,2886.8,2885.6,1.41798333]
["bitfinex-derivatives","ETHF0:USTF0",1769363818230,0.00287807,2886.8,2885.6,1.59150333]
["bitfinex-derivatives","ETHF0:USTF0",1769363818430,1.45634854,2887.7,2885.8,1.59149333]
["bitfinex-derivatives","ETHF0:USTF0",1769363818635,3.95329243,2887.6,2885.8,1.59149333]
["bitfinex-derivatives","ETHF0:USTF0",1769363818936,1.45634854,2887.5,2885.8,1.59149333]
["bitfinex-derivatives","ETHF0:USTF0",1769363819334,1.46033064,2887.5,2885.8,1.59149333]
["bitfinex-derivatives","ETHF0:USTF0",1769363826239,1.46033064,2887.5,2886.0,1.31336227]
["bitfinex-derivatives","ETHF0:USTF0",1769363826436,0.0039821,2887.5,2886.0,1.31336227]
["bitfinex-derivatives","ETHF0:USTF0",1769363826639,0.0039821,2887.5,2886.0,1.48686227]
["bitfinex-derivatives","ETHF0:USTF0",1769363832448,0.0039821,2887.5,2886.1,1.48685227]
["bitfinex-derivatives","ETHF0:USTF0",1769363832845,0.0039821,2887.5,2886.1,4.95485227]
["bitfinex-derivatives","ETHF0:USTF0",1769363835054,0.0039821,2887.5,2886.2,1.36422152]
["bitfinex-derivatives","ETHF0:USTF0",1769363835251,1.19594754,2887.5,2886.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363836445,1.19594754,2887.5,2885.7,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769363836642,1.19594754,2887.5,2885.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363837043,1.19196544,2887.3,2885.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363840539,0.0039821,2887.5,2886.3,0.8159791]
["bitfinex-derivatives","ETHF0:USTF0",1769363840743,1.36533544,2888.1,2886.7,0.8159791]
["bitfinex-derivatives","ETHF0:USTF0",1769363840948,1.36533544,2888.1,2886.3,0.8159791]
["bitfinex-derivatives","ETHF0:USTF0",1769363841251,1.19196544,2887.9,2886.1,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769363841452,1.36534544,2887.9,2886.1,0.17349]
["bitfinex-derivatives","ETHF0:USTF0",1769363841647,1.3695566,2887.9,2886.1,0.17688464]
["bitfinex-derivatives","ETHF0:USTF0",1769363842048,1.19196544,2887.7,2886.1,0.00339464]
["bitfinex-derivatives","ETHF0:USTF0",1769363842252,1.36536544,2887.7,2886.1,0.00339464]
["bitfinex-derivatives","ETHF0:USTF0",1769363849050,0.00421116,2887.9,2886.2,1.19074152]
["bitfinex-derivatives","ETHF0:USTF0",1769363849254,1.0279584,2888.7,2887.0,1.36417152]
["bitfinex-derivatives","ETHF0:USTF0",1769363849552,1.0279584,2888.7,2887.2,1.19074152]
["bitfinex-derivatives","ETHF0:USTF0",1769363849749,1.0279584,2888.7,2886.9,8.9921923]
["bitfinex-derivatives","ETHF0:USTF0",1769363849955,1.2012984,2888.7,2886.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363850155,1.2039545,2888.7,2886.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363850351,1.2039545,2888.7,2886.9,1.19074152]
["bitfinex-derivatives","ETHF0:USTF0",1769363850757,1.2039545,2888.7,2886.8,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769363851158,1.0306145,2888.7,2886.8,3.22474152]
["bitfinex-derivatives","ETHF0:USTF0",1769363851354,1.0306145,2888.7,2886.9,1.19074152]
["bitfinex-derivatives","ETHF0:USTF0",1769363852658,3.90018736,2888.6,2886.9,1.19074152]
["bitfinex-derivatives","ETHF0:USTF0",1769363852858,1.19196544,2888.5,2886.9,1.19074152]
["bitfinex-derivatives","ETHF0:USTF0",1769363853858,1.19196544,2888.5,2886.3,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1769363854059,1.19196544,2888.5,2886.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769363854260,0.99668822,2888.3,2886.6,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769363854556,0.99668822,2888.3,2886.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769363855453,0.99668822,2888.1,2886.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769363856455,0.99668822,2888.1,2886.1,1.21836696]
["bitfinex-derivatives","ETHF0:USTF0",1769363856655,0.99668822,2888.1,2886.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769363858162,0.99668822,2888.1,2886.1,1.21836696]
["bitfinex-derivatives","ETHF0:USTF0",1769363858163,0.99668822,2887.9,2886.1,2.20988464]
["bitfinex-derivatives","ETHF0:USTF0",1769363859263,0.99668822,2887.7,2886.1,2.20988464]
["bitfinex-derivatives","ETHF0:USTF0",1769363860063,0.99668822,2887.7,2886.1,0.17688464]
["bitfinex-derivatives","ETHF0:USTF0",1769363860566,0.99668822,2887.7,2886.1,0.00339464]
["bitfinex-derivatives","ETHF0:USTF0",1769363882183,0.99668822,2887.5,2886.1,0.00339464]
["bitfinex-derivatives","ETHF0:USTF0",1769363883583,0.99668822,2887.5,2886.2,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363887283,0.83282749,2887.3,2886.2,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363893091,0.98943206,2887.6,2886.3,0.81849272]
["bitfinex-derivatives","ETHF0:USTF0",1769363893299,0.83282749,2887.4,2886.2,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363907812,0.83282749,2887.4,2886.4,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363909006,0.81603206,2886.8,2886.1,0.00339464]
["bitfinex-derivatives","ETHF0:USTF0",1769363909211,0.78231233,2887.0,2886.1,0.00339464]
["bitfinex-derivatives","ETHF0:USTF0",1769363910802,0.78231233,2886.5,2885.2,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363911404,0.78231233,2886.3,2885.0,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363911809,0.78534672,2886.3,2885.0,0.81873086]
["bitfinex-derivatives","ETHF0:USTF0",1769363912312,0.81603206,2886.2,2885.0,0.0026988]
["bitfinex-derivatives","ETHF0:USTF0",1769363912511,0.78231233,2886.1,2885.0,0.0026988]
["bitfinex-derivatives","ETHF0:USTF0",1769363913012,0.73678659,2885.7,2885.0,0.0026988]
["bitfinex-derivatives","ETHF0:USTF0",1769363913213,0.73678659,2885.7,2884.4,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363914414,0.73678659,2885.7,2884.4,0.81895583]
["bitfinex-derivatives","ETHF0:USTF0",1769363914811,0.73678659,2885.7,2884.6,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363917622,0.73678659,2885.7,2884.4,0.81895583]
["bitfinex-derivatives","ETHF0:USTF0",1769363922521,0.73678659,2885.7,2882.6,34.48220218]
["bitfinex-derivatives","ETHF0:USTF0",1769363922522,0.73678659,2884.7,2883.6,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363923418,0.73678659,2884.7,2883.6,0.81944463]
["bitfinex-derivatives","ETHF0:USTF0",1769363925019,0.17354,2885.3,2884.2,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363925223,0.73678659,2885.4,2884.4,0.81603206]
["bitfinex-derivatives","ETHF0:USTF0",1769363925518,0.73678659,2885.4,2883.6,0.68790111]
["bitfinex-derivatives","ETHF0:USTF0",1769363925717,0.73678659,2885.4,2883.8,0.81711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363925924,0.73678659,2885.4,2883.6,2.72290111]
["bitfinex-derivatives","ETHF0:USTF0",1769363927625,0.73678659,2885.4,2883.7,0.50394122]
["bitfinex-derivatives","ETHF0:USTF0",1769363931827,0.73678659,2885.4,2883.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769363932327,0.73678659,2885.2,2883.6,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1769363932528,0.73678659,2885.2,2883.6,2.03841257]
["bitfinex-derivatives","ETHF0:USTF0",1769363933030,0.91033659,2885.2,2883.6,2.03841257]
["bitfinex-derivatives","ETHF0:USTF0",1769363934028,3.469,2885.7,2883.6,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1769363934029,0.73678659,2884.8,2883.6,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1769363934828,0.91035659,2884.8,2883.6,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1769363936432,0.73678659,2884.6,2883.6,0.00341257]
["bitfinex-derivatives","ETHF0:USTF0",1769363938334,0.73678659,2884.6,2882.6,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1769363938835,0.73678659,2884.2,2882.2,0.48668639]
["bitfinex-derivatives","ETHF0:USTF0",1769363939028,0.73678659,2884.2,2882.6,0.42632448]
["bitfinex-derivatives","ETHF0:USTF0",1769363939221,0.73678659,2884.2,2882.6,0.42924067]
["bitfinex-derivatives","ETHF0:USTF0",1769363939426,0.74121305,2884.2,2882.6,0.42924067]
["bitfinex-derivatives","ETHF0:USTF0",1769363940234,0.00442646,2884.2,2882.8,1.23413633]
["bitfinex-derivatives","ETHF0:USTF0",1769363941634,0.74121305,2884.2,2882.8,1.23413633]
["bitfinex-derivatives","ETHF0:USTF0",1769363946837,0.00442646,2884.2,2883.2,1.1875568]
["bitfinex-derivatives","ETHF0:USTF0",1769363947043,0.00442646,2884.2,2883.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769363948131,0.00442646,2884.2,2883.2,2.85311573]
["bitfinex-derivatives","ETHF0:USTF0",1769363948841,0.17355,2885.1,2883.2,3.19980641]
["bitfinex-derivatives","ETHF0:USTF0",1769363949148,0.61752073,2885.0,2883.6,1.16380641]
["bitfinex-derivatives","ETHF0:USTF0",1769363949338,0.61752073,2885.0,2883.6,0.81711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363949841,0.62166478,2885.0,2883.6,0.81711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363950042,0.62166478,2885.0,2883.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769363950640,0.00414405,2885.0,2883.7,0.33078151]
["bitfinex-derivatives","ETHF0:USTF0",1769363950846,0.61752073,2885.3,2884.2,0.81711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363951143,0.61752073,2885.9,2884.2,0.81711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363951341,0.61752073,2885.7,2884.2,0.81711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363951841,0.62156963,2885.7,2884.2,0.81711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363963958,0.62156963,2885.7,2884.2,4.28711573]
["bitfinex-derivatives","ETHF0:USTF0",1769363969462,0.62156963,2885.7,2884.3,0.29238948]
["bitfinex-derivatives","ETHF0:USTF0",1769363972167,0.0040489,2885.7,2884.6,1.2809191]
["bitfinex-derivatives","ETHF0:USTF0",1769363972361,0.0040489,2885.7,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769363972561,0.0040489,2885.7,2884.7,2.03938585]
["bitfinex-derivatives","ETHF0:USTF0",1769363976470,0.54577531,2885.7,2884.7,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1769363980177,0.0040489,2885.7,2884.7,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1769363983567,0.54577531,2885.7,2884.7,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1769363985683,0.54577531,2885.7,2884.8,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769363991586,0.0040489,2885.7,2884.8,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769363991785,0.0040489,2885.7,2885.0,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364000399,0.54172641,2886.1,2885.2,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364000796,0.54172641,2886.1,2885.0,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364001102,0.54172641,2885.5,2884.7,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1769364001494,0.54522616,2885.5,2884.7,0.00438585]
["bitfinex-derivatives","ETHF0:USTF0",1769364004404,0.51131862,2885.0,2883.7,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364004600,0.51131862,2884.8,2883.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364005103,0.51131862,2884.8,2883.7,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364005304,0.51131862,2884.8,2883.7,0.8206136]
["bitfinex-derivatives","ETHF0:USTF0",1769364006398,0.81681776,2884.7,2883.7,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769364006603,0.51131862,2884.6,2883.7,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769364006999,0.51131862,2885.3,2884.4,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364007195,0.51131862,2885.3,2883.7,0.00379584]
["bitfinex-derivatives","ETHF0:USTF0",1769364007196,0.51131862,2885.3,2884.6,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364007400,0.00349975,2885.5,2884.6,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364007606,0.51481837,2885.5,2884.6,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364011610,0.00349975,2885.5,2884.8,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364014006,0.51131862,2886.1,2885.2,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364014705,0.51131862,2886.1,2885.0,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364015114,0.51430186,2886.1,2885.0,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364016712,0.00298324,2886.1,2885.4,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364017015,0.00298324,2886.1,2885.2,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364017818,0.00298324,2886.1,2885.4,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364018010,0.47876459,2886.6,2885.8,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364018316,0.47876459,2886.6,2886.0,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364018711,2.035,2887.7,2885.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364018712,0.47876459,2887.2,2886.2,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364019017,0.48129897,2887.2,2886.2,0.82042817]
["bitfinex-derivatives","ETHF0:USTF0",1769364020609,0.48129897,2887.2,2886.4,0.81681776]
["bitfinex-derivatives","ETHF0:USTF0",1769364021615,0.48129897,2887.2,2886.2,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1769364022610,0.00253438,2887.2,2886.2,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1769364023211,0.48129897,2887.2,2886.2,0.00361041]
["bitfinex-derivatives","ETHF0:USTF0",1769364031524,0.48129897,2887.2,2885.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364032420,0.47876459,2887.0,2883.3,11.942008]
["bitfinex-derivatives","ETHF0:USTF0",1769364032721,0.47876459,2885.3,2882.3,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769364033024,0.47876459,2884.9,2882.7,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769364033325,0.47876459,2884.9,2883.1,0.21902306]
["bitfinex-derivatives","ETHF0:USTF0",1769364033621,0.48222262,2884.9,2883.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1769364033814,0.48222262,2884.9,2883.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364034209,0.48222262,2884.9,2883.5,1.17499541]
["bitfinex-derivatives","ETHF0:USTF0",1769364034421,0.494421,2885.4,2883.6,0.21823934]
["bitfinex-derivatives","ETHF0:USTF0",1769364034819,0.494421,2886.6,2884.0,1.17499541]
["bitfinex-derivatives","ETHF0:USTF0",1769364035122,0.494421,2886.6,2884.1,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1769364035322,0.49734951,2886.6,2884.1,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1769364036322,0.494421,2886.4,2884.1,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1769364037224,0.494421,2886.4,2884.1,5.72892318]
["bitfinex-derivatives","ETHF0:USTF0",1769364037520,0.494421,2886.4,2884.2,0.22692318]
["bitfinex-derivatives","ETHF0:USTF0",1769364042114,0.494421,2886.4,2884.3,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769364042319,0.494421,2886.4,2884.5,1.17499541]
["bitfinex-derivatives","ETHF0:USTF0",1769364042617,0.494421,2886.4,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769364043428,0.494421,2886.4,2884.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364043625,0.494421,2886.4,2884.0,1.17499541]
["bitfinex-derivatives","ETHF0:USTF0",1769364043831,0.494421,2886.4,2884.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1769364044219,0.494421,2886.2,2884.1,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1769364046424,0.494421,2886.2,2884.1,5.67661]
["bitfinex-derivatives","ETHF0:USTF0",1769364049832,0.494421,2886.2,2884.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769364050035,0.494421,2886.2,2884.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769364057330,0.494421,2886.0,2884.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769364059837,0.494421,2886.0,2884.2,5.89843161]
["bitfinex-derivatives","ETHF0:USTF0",1769364060541,0.494421,2886.4,2884.6,0.39441161]
["bitfinex-derivatives","ETHF0:USTF0",1769364061233,0.494421,2886.2,2884.6,0.39441161]
["bitfinex-derivatives","ETHF0:USTF0",1769364062235,0.494421,2886.2,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769364062642,0.494421,2886.2,2884.6,0.3950574]
["bitfinex-derivatives","ETHF0:USTF0",1769364065942,0.494421,2886.2,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364066137,0.45382492,2886.0,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364066338,0.45382492,2886.0,2884.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769364066542,0.45382492,2886.0,2884.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769364067441,0.45382492,2886.0,2884.3,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1769364067741,0.45382492,2886.0,2884.4,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769364068247,0.45382492,2886.0,2884.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364070841,0.45382492,2886.0,2884.5,2.20859]
["bitfinex-derivatives","ETHF0:USTF0",1769364073252,0.45382492,2886.4,2884.6,0.20725509]
["bitfinex-derivatives","ETHF0:USTF0",1769364073455,0.45382492,2886.2,2884.6,0.20725509]
["bitfinex-derivatives","ETHF0:USTF0",1769364077548,0.45382492,2886.2,2884.7,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1769364078847,0.45382492,2886.2,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769364079157,0.43953832,2886.0,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769364079451,0.43953832,2885.8,2883.9,9.1658123]
["bitfinex-derivatives","ETHF0:USTF0",1769364079652,0.43953832,2885.6,2884.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364080058,0.43953832,2885.4,2884.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364081961,0.43953832,2885.2,2883.4,3.64265]
["bitfinex-derivatives","ETHF0:USTF0",1769364082164,0.43953832,2885.2,2883.5,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364082862,0.43953832,2885.2,2883.4,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769364083158,0.43953832,2885.0,2883.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364084559,0.61309832,2885.0,2883.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1769364084759,0.43953832,2884.8,2883.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1769364085164,0.43953832,2884.6,2883.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1769364085362,0.43953832,2884.4,2883.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1769364085562,0.44289979,2884.4,2883.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1769364085856,0.43953832,2884.3,2883.1,0.00334302]
["bitfinex-derivatives","ETHF0:USTF0",1769364086056,0.43953832,2884.3,2882.1,0.45266786]
["bitfinex-derivatives","ETHF0:USTF0",1769364086057,0.61313832,2884.3,2882.1,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769364086259,0.00336147,2884.4,2882.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364086260,0.43953832,2884.0,2882.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364087156,0.43953832,2884.0,2882.2,2.03805224]
["bitfinex-derivatives","ETHF0:USTF0",1769364089461,0.43953832,2884.0,2882.2,2.23818203]
["bitfinex-derivatives","ETHF0:USTF0",1769364092055,0.43953832,2884.0,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364092260,0.43953832,2884.0,2882.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364093158,0.43953832,2884.0,2882.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364094260,0.43953832,2884.0,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364096765,0.43953832,2884.0,2882.2,0.19998215]
["bitfinex-derivatives","ETHF0:USTF0",1769364096960,0.43648354,2884.4,2882.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769364097159,0.43648354,2884.4,2882.8,0.37060991]
["bitfinex-derivatives","ETHF0:USTF0",1769364099368,0.00336147,2884.4,2882.9,0.19970016]
["bitfinex-derivatives","ETHF0:USTF0",1769364099559,0.43312207,2885.0,2883.3,0.37336016]
["bitfinex-derivatives","ETHF0:USTF0",1769364099866,0.43312207,2885.0,2883.4,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769364100563,0.43600796,2885.0,2883.3,3.64466]
["bitfinex-derivatives","ETHF0:USTF0",1769364100760,0.43600796,2885.0,2883.3,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769364100961,0.43600796,2885.0,2883.3,2.20966]
["bitfinex-derivatives","ETHF0:USTF0",1769364101270,0.43600796,2885.0,2883.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364103068,0.43600796,2885.0,2882.7,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769364103269,0.43600796,2885.0,2882.8,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1769364106370,0.43312207,2884.7,2882.7,0.17369]
["bitfinex-derivatives","ETHF0:USTF0",1769364106562,0.60671207,2884.5,2882.1,0.37758881]
["bitfinex-derivatives","ETHF0:USTF0",1769364106765,0.43312207,2884.3,2882.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364107274,0.43312207,2884.2,2882.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364108071,0.43312207,2884.0,2882.2,2.03905224]
["bitfinex-derivatives","ETHF0:USTF0",1769364108265,1.17749775,2884.4,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364108266,0.60674207,2883.9,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364108461,1.17749775,2884.4,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364108462,0.60675207,2883.8,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364108661,4.32716657,2883.7,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364108966,0.43312207,2883.6,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364114477,0.43312207,2883.6,2882.2,2.03905224]
["bitfinex-derivatives","ETHF0:USTF0",1769364118182,0.43312207,2883.6,2882.2,0.00305224]
["bitfinex-derivatives","ETHF0:USTF0",1769364121977,0.43312207,2883.0,2881.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769364122184,0.17371,2882.5,2881.0,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769364122375,0.60683207,2882.4,2880.1,0.17385]
["bitfinex-derivatives","ETHF0:USTF0",1769364122693,0.43312207,2882.2,2880.2,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364122878,0.43628859,2882.2,2880.2,2.04043521]
["bitfinex-derivatives","ETHF0:USTF0",1769364123385,0.42743223,2882.0,2880.2,0.00443521]
["bitfinex-derivatives","ETHF0:USTF0",1769364123586,0.42743223,2882.0,2880.2,2.04043521]
["bitfinex-derivatives","ETHF0:USTF0",1769364124081,0.42743223,2882.0,2880.3,0.17384]
["bitfinex-derivatives","ETHF0:USTF0",1769364124276,0.00316652,2882.2,2880.7,0.3762916]
["bitfinex-derivatives","ETHF0:USTF0",1769364124485,0.43059875,2882.2,2880.7,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769364124785,0.43059875,2882.2,2880.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364125182,0.43059875,2882.2,2880.2,0.20690681]
["bitfinex-derivatives","ETHF0:USTF0",1769364125386,0.43059875,2882.2,2880.4,1.37285851]
["bitfinex-derivatives","ETHF0:USTF0",1769364125581,0.43059875,2882.2,2880.5,0.19536076]
["bitfinex-derivatives","ETHF0:USTF0",1769364125780,0.00316652,2882.2,2880.6,0.19509226]
["bitfinex-derivatives","ETHF0:USTF0",1769364125981,0.42743223,2882.7,2881.0,0.19509226]
["bitfinex-derivatives","ETHF0:USTF0",1769364126387,0.42743223,2882.7,2881.1,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769364126584,0.42743223,2882.7,2880.4,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769364126784,0.42743223,2882.7,2880.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364127286,0.43021827,2882.7,2880.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364127683,0.43021827,2882.7,2880.7,0.19088376]
["bitfinex-derivatives","ETHF0:USTF0",1769364127887,0.00278604,2882.7,2881.2,0.36467376]
["bitfinex-derivatives","ETHF0:USTF0",1769364128687,0.00278604,2882.7,2881.2,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769364129586,0.00278604,2882.7,2881.6,1.17749775]
["bitfinex-derivatives","ETHF0:USTF0",1769364129796,0.42743223,2884.1,2881.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364129988,0.42743223,2883.9,2881.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364130198,0.42743223,2883.9,2882.0,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769364130490,0.42743223,2883.9,2882.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364130693,0.43073204,2883.9,2882.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364132494,0.43073204,2883.9,2882.1,6.68749775]
["bitfinex-derivatives","ETHF0:USTF0",1769364133282,0.43073204,2883.9,2882.0,0.17373]
["bitfinex-derivatives","ETHF0:USTF0",1769364133484,0.43073204,2883.9,2882.1,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769364135591,0.43073204,2883.9,2882.2,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769364138088,0.43073204,2883.9,2882.3,0.17372]
["bitfinex-derivatives","ETHF0:USTF0",1769364138290,0.43073204,2883.9,2882.3,0.17750116]
["bitfinex-derivatives","ETHF0:USTF0",1769364138996,0.43073204,2883.9,2882.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364144899,0.43073204,2883.9,2882.3,0.00378116]
["bitfinex-derivatives","ETHF0:USTF0",1769364145291,0.60435204,2883.9,2882.3,0.00378116]
["bitfinex-derivatives","ETHF0:USTF0",1769364145498,0.45256715,2883.6,2882.3,0.00378116]
["bitfinex-derivatives","ETHF0:USTF0",1769364145896,0.45256715,2883.4,2881.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364146995,0.45256715,2883.4,2881.6,2.04010249]
["bitfinex-derivatives","ETHF0:USTF0",1769364148998,0.45256715,2883.4,2881.7,0.17376]
["bitfinex-derivatives","ETHF0:USTF0",1769364149403,0.45256715,2883.4,2881.7,0.3344829]
["bitfinex-derivatives","ETHF0:USTF0",1769364149698,0.45256715,2883.8,2881.9,0.16058156]
["bitfinex-derivatives","ETHF0:USTF0",1769364150305,0.45256715,2883.8,2881.9,0.33432156]
["bitfinex-derivatives","ETHF0:USTF0",1769364150506,0.45256715,2883.8,2882.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364151006,0.45256715,2883.6,2881.6,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769364151205,1.17749775,2883.8,2881.6,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769364151206,0.45256715,2883.4,2881.6,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769364153310,0.45913454,2883.2,2881.6,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769364156214,0.45913454,2883.0,2881.6,0.00410249]
["bitfinex-derivatives","ETHF0:USTF0",1769364159615,0.45913454,2883.0,2880.3,10.19620218]
["bitfinex-derivatives","ETHF0:USTF0",1769364159616,0.45913454,2882.3,2880.4,0.17383]
["bitfinex-derivatives","ETHF0:USTF0",1769364160513,0.45913454,2882.3,2880.4,0.17817624]
["bitfinex-derivatives","ETHF0:USTF0",1769364161112,0.45913454,2882.3,2880.5,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769364161312,0.45913454,2882.3,2880.6,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769364161818,0.45913454,2882.3,2880.7,1.33605811]
["bitfinex-derivatives","ETHF0:USTF0",1769364162022,0.45913454,2882.3,2880.8,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1769364162521,0.45913454,2882.3,2880.9,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769364163926,0.45913454,2882.7,2881.0,0.15656614]
["bitfinex-derivatives","ETHF0:USTF0",1769364164115,0.45913454,2883.4,2881.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769364164311,0.45913454,2883.2,2881.4,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769364165123,0.45913454,2882.8,2880.8,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769364165325,0.45913454,2882.8,2880.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364165926,0.45913454,2882.6,2880.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364166328,0.45913454,2882.6,2881.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364169024,0.45913454,2882.6,2881.0,5.83524929]
["bitfinex-derivatives","ETHF0:USTF0",1769364169226,0.45913454,2882.6,2881.1,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769364170429,0.45913454,2882.6,2881.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364170731,0.45913454,2882.6,2881.3,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769364171037,0.45913454,2882.6,2881.1,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769364171231,0.45913454,2882.6,2881.1,2.21079]
["bitfinex-derivatives","ETHF0:USTF0",1769364172333,0.45913454,2882.6,2880.4,0.00434624]
["bitfinex-derivatives","ETHF0:USTF0",1769364172530,0.45913454,2882.6,2880.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364173428,0.45913454,2882.6,2880.7,0.17381]
["bitfinex-derivatives","ETHF0:USTF0",1769364174533,0.45913454,2882.4,2880.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1769364175428,0.45913454,2882.2,2880.4,0.00434624]
["bitfinex-derivatives","ETHF0:USTF0",1769364175629,0.45913454,2882.0,2880.4,0.00434624]
["bitfinex-derivatives","ETHF0:USTF0",1769364176132,0.45913454,2881.8,2880.4,0.00434624]
["bitfinex-derivatives","ETHF0:USTF0",1769364176331,0.46180879,2881.8,2880.4,0.00434624]
["bitfinex-derivatives","ETHF0:USTF0",1769364179834,0.46180879,2881.8,2880.4,0.17817624]
["bitfinex-derivatives","ETHF0:USTF0",1769364182333,0.00267425,2881.8,2880.6,0.17382]
["bitfinex-derivatives","ETHF0:USTF0",1769364183932,0.42327179,2882.3,2880.9,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1769364184131,0.42327179,2883.2,2881.0,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1769364184336,0.42327179,2883.0,2881.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1769364184829,0.42605172,2883.0,2881.1,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1769364185029,0.42605172,2883.0,2881.1,3.64779]
["bitfinex-derivatives","ETHF0:USTF0",1769364186146,0.42605172,2883.0,2881.1,0.17379]
["bitfinex-derivatives","ETHF0:USTF0",1769364186336,0.42605172,2883.0,2881.2,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1769364186742,0.42605172,2883.0,2881.2,5.68478]
["bitfinex-derivatives","ETHF0:USTF0",1769364187730,0.42605172,2883.0,2881.2,5.64561892]
["bitfinex-derivatives","ETHF0:USTF0",1769364188437,0.42605172,2883.0,2881.5,0.17377]
["bitfinex-derivatives","ETHF0:USTF0",1769364190236,0.42605172,2883.0,2881.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364190944,0.00277993,2883.0,2881.8,0.17375]
["bitfinex-derivatives","ETHF0:USTF0",1769364192446,0.42327179,2883.9,2882.1,1.17905194]
["bitfinex-derivatives","ETHF0:USTF0",1769364193235,0.42327179,2883.9,2882.4,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769364193440,0.426623,2883.9,2882.4,0.17371]
["bitfinex-derivatives","ETHF0:USTF0",1769364196342,0.42479767,2884.4,2882.9,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769364196542,0.42479767,2884.4,2883.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364196943,0.42479767,2884.8,2883.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1769364197143,0.42479767,2884.8,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769364197347,0.4284563,2884.8,2883.2,0.1781208]
["bitfinex-derivatives","ETHF0:USTF0",1769364200450,0.4284563,2884.8,2883.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769364206751,0.4284563,2884.8,2883.3,5.68166]
["bitfinex-derivatives","ETHF0:USTF0",1769364207054,0.4284563,2884.8,2883.4,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769364208458,0.4284563,2884.8,2883.2,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769364209249,0.6020263,2884.8,2883.2,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769364209455,0.42479767,2884.6,2883.2,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769364213255,0.42479767,2884.6,2883.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364215558,0.42479767,2884.6,2883.2,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769364223563,0.42479767,2884.6,2883.2,0.1781208]
["bitfinex-derivatives","ETHF0:USTF0",1769364224363,0.42479767,2884.6,2883.3,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769364226073,0.42479767,2884.6,2883.2,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769364226376,0.42479767,2884.6,2883.5,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769364226568,0.00365863,2884.8,2883.6,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769364227069,0.4567133,2884.8,2883.6,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769364227570,0.4567133,2884.8,2883.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364232261,0.4567133,2884.8,2883.6,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769364232462,0.4567133,2884.8,2883.7,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1769364233373,0.4567133,2884.8,2883.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1769364233673,0.4567133,2884.8,2883.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364237867,0.4567133,2884.8,2883.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364239877,0.4567133,2884.8,2883.2,0.0044608]
["bitfinex-derivatives","ETHF0:USTF0",1769364240073,0.45305467,2884.6,2883.2,2.0394608]
["bitfinex-derivatives","ETHF0:USTF0",1769364245171,0.45305467,2884.6,2883.2,3.21668547]
["bitfinex-derivatives","ETHF0:USTF0",1769364246377,0.00365863,2884.8,2883.2,3.21668547]
["bitfinex-derivatives","ETHF0:USTF0",1769364246678,0.00365863,2884.8,2883.5,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769364249282,0.00365863,2884.8,2883.6,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769364250488,0.00365863,2884.8,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769364252076,0.43216989,2884.8,2883.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1769364252684,0.43216989,2884.8,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769364252882,0.43216989,2884.8,2883.8,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1769364253083,0.00365863,2884.8,2883.8,5.67963]
["bitfinex-derivatives","ETHF0:USTF0",1769364253385,0.42851126,2885.2,2883.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769364253985,0.42851126,2885.2,2884.0,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769364254379,0.43173953,2885.2,2884.0,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769364254791,0.43173953,2885.2,2884.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769364254985,0.00322827,2885.2,2883.8,5.63777105]
["bitfinex-derivatives","ETHF0:USTF0",1769364256186,0.43109658,2885.6,2884.2,1.17722467]
["bitfinex-derivatives","ETHF0:USTF0",1769364257390,0.43486723,2885.6,2884.2,1.17722467]
["bitfinex-derivatives","ETHF0:USTF0",1769364257691,0.00377065,2885.6,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769364257992,0.43109658,2886.0,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769364257993,0.43109658,2886.0,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364258585,0.43109658,2886.0,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769364258787,0.43109658,2886.0,2884.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364258988,0.43524605,2886.0,2884.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364261790,0.43524605,2886.0,2884.8,0.17357]
["bitfinex-derivatives","ETHF0:USTF0",1769364262394,0.43524605,2886.0,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769364263597,0.43524605,2886.0,2885.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364269605,0.43524605,2886.0,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769364269905,0.43524605,2886.0,2885.1,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364270106,0.43524605,2886.0,2884.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769364270299,0.43524605,2886.0,2884.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769364271797,0.43524605,2886.0,2884.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769364272202,0.43524605,2886.0,2884.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364272912,0.43109658,2885.8,2884.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364281607,0.45410166,2885.6,2884.3,2.85210476]
["bitfinex-derivatives","ETHF0:USTF0",1769364282705,0.45410166,2885.6,2884.7,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1769364283403,0.45825113,2886.0,2885.3,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1769364283706,0.45825113,2886.0,2885.3,0.8213315]
["bitfinex-derivatives","ETHF0:USTF0",1769364284108,0.00414947,2886.0,2885.5,0.81710476]
["bitfinex-derivatives","ETHF0:USTF0",1769364284506,0.00414947,2886.0,2885.3,0.8213315]
["bitfinex-derivatives","ETHF0:USTF0",1769364285106,1.27535589,2886.0,2885.3,0.00422674]
["bitfinex-derivatives","ETHF0:USTF0",1769364285310,0.45410166,2885.9,2884.9,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364285518,0.45410166,2885.9,2884.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364286206,0.45410166,2885.9,2884.8,2.03862486]
["bitfinex-derivatives","ETHF0:USTF0",1769364287809,0.45410166,2885.9,2884.8,0.00362486]
["bitfinex-derivatives","ETHF0:USTF0",1769364288015,0.45410166,2885.7,2884.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364289112,0.45410166,2885.7,2884.2,2.03885945]
["bitfinex-derivatives","ETHF0:USTF0",1769364290009,0.45410166,2885.3,2883.2,9.1658523]
["bitfinex-derivatives","ETHF0:USTF0",1769364290209,0.17356,2885.0,2883.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364290409,0.45410166,2884.9,2883.3,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364291015,0.45410166,2884.9,2883.3,2.03840975]
["bitfinex-derivatives","ETHF0:USTF0",1769364293114,0.45410166,2884.9,2883.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364298625,0.45410166,2884.9,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364298924,0.45410166,2884.9,2883.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364299619,0.45410166,2884.8,2883.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364302323,0.45410166,2885.4,2883.7,0.309447]
["bitfinex-derivatives","ETHF0:USTF0",1769364302629,0.45410166,2885.4,2883.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769364303021,0.45410166,2885.9,2884.0,0.13853063]
["bitfinex-derivatives","ETHF0:USTF0",1769364306232,0.45410166,2885.9,2884.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364307841,0.45410166,2885.9,2883.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769364308038,0.45410166,2885.9,2884.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364308332,0.43887864,2885.8,2883.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364308733,0.43887864,2885.7,2883.8,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364310434,0.43887864,2885.7,2883.5,0.17364]
["bitfinex-derivatives","ETHF0:USTF0",1769364310637,0.43887864,2885.7,2883.6,5.64030043]
["bitfinex-derivatives","ETHF0:USTF0",1769364311536,0.43887864,2885.7,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769364311738,0.43887864,2885.7,2884.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769364312429,0.43887864,2885.7,2884.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769364312630,0.00414947,2886.0,2883.9,0.13463437]
["bitfinex-derivatives","ETHF0:USTF0",1769364312824,0.00414947,2886.0,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769364313142,0.00414947,2886.0,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364313434,0.00414947,2886.0,2884.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769364314441,0.43887864,2886.5,2884.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769364315338,0.44291595,2886.5,2884.8,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1769364315935,0.44291595,2886.5,2884.8,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1769364316336,0.44291595,2886.5,2884.9,0.17356]
["bitfinex-derivatives","ETHF0:USTF0",1769364325235,0.44291595,2886.5,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364326739,0.17353,2885.5,2883.6,8.9921923]
["bitfinex-derivatives","ETHF0:USTF0",1769364326933,0.17353,2885.5,2883.2,10.36986218]
["bitfinex-derivatives","ETHF0:USTF0",1769364326934,0.39768297,2885.2,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769364330939,0.39768297,2885.2,2883.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1769364331141,0.39768297,2885.2,2883.4,0.17365]
["bitfinex-derivatives","ETHF0:USTF0",1769364335043,0.39768297,2885.2,2883.5,0.10185306]
["bitfinex-derivatives","ETHF0:USTF0",1769364335947,0.39768297,2885.2,2883.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364336852,0.44973874,2885.7,2883.6,5.60657371]
["bitfinex-derivatives","ETHF0:USTF0",1769364338249,0.44973874,2885.7,2883.6,5.78021371]
["bitfinex-derivatives","ETHF0:USTF0",1769364338447,0.44973874,2885.7,2883.7,0.17363]
["bitfinex-derivatives","ETHF0:USTF0",1769364342855,0.44973874,2885.7,2883.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364343158,0.44973874,2885.7,2883.8,5.67863]
["bitfinex-derivatives","ETHF0:USTF0",1769364343958,0.44973874,2885.7,2883.9,0.17362]
["bitfinex-derivatives","ETHF0:USTF0",1769364345764,0.44973874,2885.7,2884.1,0.17361]
["bitfinex-derivatives","ETHF0:USTF0",1769364345965,0.44973874,2885.7,2884.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769364346163,0.44973874,2885.7,2884.3,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1769364346553,0.44973874,2885.7,2884.4,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769364346758,0.44973874,2885.7,2884.5,0.17359]
["bitfinex-derivatives","ETHF0:USTF0",1769364346963,0.00403731,2886.5,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769364346964,0.44973874,2886.1,2884.6,0.17358]
["bitfinex-derivatives","ETHF0:USTF0",1769364347265,0.44973874,2886.1,2884.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364350665,0.44973874,2886.1,2884.7,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1769364351967,0.62328874,2885.2,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364352268,1.17609155,2885.3,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364352269,0.44973874,2884.7,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364363274,0.62331874,2884.7,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364363476,0.42669766,2884.6,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364369588,0.42669766,2884.2,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364369779,0.42932299,2884.2,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364371480,0.42669766,2884.0,2883.3,0.00340975]
["bitfinex-derivatives","ETHF0:USTF0",1769364371788,0.42669766,2883.5,2882.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364372789,0.42669766,2883.5,2882.4,2.03912204]
["bitfinex-derivatives","ETHF0:USTF0",1769364373289,0.42669766,2883.5,2882.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364374682,0.42669766,2883.5,2882.6,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364376390,0.42669766,2883.5,2882.6,2.85386307]
["bitfinex-derivatives","ETHF0:USTF0",1769364376890,0.433175,2883.9,2883.2,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364377890,0.433175,2883.9,2883.0,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364378384,0.00262533,2884.2,2883.2,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364378587,0.43580033,2884.2,2883.2,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364378894,0.43580033,2884.2,2883.0,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364379593,0.433175,2883.6,2882.4,4.29298511]
["bitfinex-derivatives","ETHF0:USTF0",1769364379792,0.433175,2883.6,2882.5,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364381889,0.433175,2883.6,2882.6,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364382495,0.433175,2883.6,2882.8,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364383096,0.433175,2884.0,2883.0,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364383296,0.433175,2884.0,2883.2,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364385701,0.433175,2884.0,2883.0,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364386100,0.433175,2884.0,2882.8,0.81786307]
["bitfinex-derivatives","ETHF0:USTF0",1769364386494,0.433175,2884.0,2882.8,4.28986307]
["bitfinex-derivatives","ETHF0:USTF0",1769364387600,0.433175,2884.0,2882.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769364394605,0.433175,2884.0,2882.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769364394806,0.433175,2884.0,2882.6,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769364398809,0.43128919,2884.9,2883.1,1.28530998]
["bitfinex-derivatives","ETHF0:USTF0",1769364399011,0.43128919,2884.7,2883.1,1.28530998]
["bitfinex-derivatives","ETHF0:USTF0",1769364399715,0.43491869,2884.7,2883.1,1.28530998]
["bitfinex-derivatives","ETHF0:USTF0",1769364400103,0.43491869,2884.7,2883.1,1.17784947]
["bitfinex-derivatives","ETHF0:USTF0",1769364400412,0.43491869,2884.7,2883.0,0.17368]
["bitfinex-derivatives","ETHF0:USTF0",1769364400413,0.43491869,2884.7,2883.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769364400615,0.43128919,2884.5,2883.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1769364404818,0.43128919,2884.5,2883.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364405120,0.43128919,2884.5,2883.4,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364408218,0.43128919,2884.5,2883.3,2.85366975]
["bitfinex-derivatives","ETHF0:USTF0",1769364410812,0.43128919,2884.5,2883.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364411019,0.81766975,2884.3,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769364411319,0.43128919,2884.4,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769364412018,0.43128919,2884.4,2883.2,0.99132975]
["bitfinex-derivatives","ETHF0:USTF0",1769364412211,0.43128919,2884.4,2883.2,0.81766975]
["bitfinex-derivatives","ETHF0:USTF0",1769364413707,0.43128919,2884.4,2882.9,2.47868078]
["bitfinex-derivatives","ETHF0:USTF0",1769364414718,0.43128919,2884.4,2883.0,0.44268078]
["bitfinex-derivatives","ETHF0:USTF0",1769364415119,0.0036295,2884.7,2883.3,0.44268078]
["bitfinex-derivatives","ETHF0:USTF0",1769364415720,0.43128919,2884.5,2883.3,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364416420,0.0036295,2884.7,2883.6,1.26044053]
["bitfinex-derivatives","ETHF0:USTF0",1769364416609,0.0036295,2884.7,2883.6,0.44268078]
["bitfinex-derivatives","ETHF0:USTF0",1769364417819,0.0036295,2884.7,2883.6,1.26044053]
["bitfinex-derivatives","ETHF0:USTF0",1769364422424,0.0036295,2884.7,2883.7,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1769364423526,0.0036295,2884.7,2883.8,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364426531,0.0036295,2884.7,2883.3,0.64449821]
["bitfinex-derivatives","ETHF0:USTF0",1769364426729,0.0036295,2884.7,2883.7,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364430032,0.0036295,2884.7,2883.3,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364430033,0.46880414,2884.7,2883.3,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364430236,0.46880414,2884.7,2883.3,2.50683821]
["bitfinex-derivatives","ETHF0:USTF0",1769364430722,0.46880414,2884.7,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364430924,0.0036295,2884.7,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364433831,3.99224485,2884.6,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364434124,3.99224485,2884.5,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364434331,0.46880414,2884.7,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364434527,3.99212741,2884.6,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364434727,3.99212741,2884.5,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364434930,0.46880414,2884.7,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364435129,3.99213671,2884.6,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364435327,3.99213671,2884.5,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364435528,0.46880414,2884.7,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364435728,3.99216868,2884.6,2883.4,0.47083821]
["bitfinex-derivatives","ETHF0:USTF0",1769364435926,4.46706558,2884.5,2883.0,0.47410456]
["bitfinex-derivatives","ETHF0:USTF0",1769364436229,4.46677631,2884.4,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364436432,0.4748969,2884.4,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364436933,3.99088277,2884.3,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364437129,0.4748969,2884.4,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364437332,3.99077316,2884.3,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364437535,0.4748969,2884.4,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364437727,3.99198918,2884.3,2882.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364438026,0.0036295,2884.7,2883.0,0.47410456]
["bitfinex-derivatives","ETHF0:USTF0",1769364440434,0.0036295,2884.7,2883.4,0.47410456]
["bitfinex-derivatives","ETHF0:USTF0",1769364444435,0.0036295,2884.7,2883.5,0.47410456]
["bitfinex-derivatives","ETHF0:USTF0",1769364445836,0.0036295,2884.7,2883.6,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1769364451039,0.0036295,2884.7,2883.5,0.47410456]
["bitfinex-derivatives","ETHF0:USTF0",1769364451338,0.0036295,2884.7,2883.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364452038,0.0036295,2884.7,2883.5,0.47410456]
["bitfinex-derivatives","ETHF0:USTF0",1769364452337,0.0036295,2884.7,2883.6,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1769364456543,0.0036295,2884.7,2883.6,2.57409233]
["bitfinex-derivatives","ETHF0:USTF0",1769364461346,0.0036295,2884.7,2883.7,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364462138,0.66627614,2885.8,2884.2,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364462344,3.99508468,2885.7,2884.6,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364462535,0.49276614,2886.3,2884.7,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364462740,3.99559065,2886.2,2884.7,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364462942,3.99559065,2886.1,2884.7,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364463136,3.99559065,2886.0,2884.7,0.54071299]
["bitfinex-derivatives","ETHF0:USTF0",1769364463644,0.00304445,2886.1,2885.0,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364473667,0.49276614,2887.1,2885.4,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364473866,0.49276614,2887.1,2885.6,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364474761,0.49554704,2887.1,2885.6,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364474962,3.98095563,2887.0,2885.6,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364475158,0.49276614,2886.8,2885.3,0.81775975]
["bitfinex-derivatives","ETHF0:USTF0",1769364475365,0.49276614,2886.8,2885.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364475566,0.81651753,2886.7,2885.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364477062,0.81651753,2886.5,2885.2,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364477262,0.81651753,2886.5,2885.2,2.57309233]
["bitfinex-derivatives","ETHF0:USTF0",1769364478267,0.81651753,2886.5,2885.2,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364479274,0.81651753,2885.7,2884.4,0.53809233]
["bitfinex-derivatives","ETHF0:USTF0",1769364479458,0.17349,2886.1,2884.9,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364479763,1.30928367,2886.3,2884.9,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364479969,3.9807943,2886.2,2884.9,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364480270,1.48273367,2886.7,2885.3,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364480458,3.9810681,2886.6,2885.3,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364480663,3.9810681,2886.5,2885.3,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364480867,3.9810681,2886.4,2885.3,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364481070,3.9810681,2886.3,2885.3,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364481263,1.48273367,2886.7,2885.3,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364481459,3.98199741,2886.6,2885.3,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364481665,3.98199741,2886.5,2885.3,1.35460986]
["bitfinex-derivatives","ETHF0:USTF0",1769364481963,3.98199741,2886.4,2885.3,1.35460986]
["bitfinex-derivatives","ETHF0:USTF0",1769364482163,0.81651753,2886.5,2885.3,1.35460986]
["bitfinex-derivatives","ETHF0:USTF0",1769364482363,0.81651753,2886.3,2885.2,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364482869,0.81651753,2886.3,2884.9,3.38960986]
["bitfinex-derivatives","ETHF0:USTF0",1769364483873,0.5756892,2886.2,2884.9,1.35460986]
["bitfinex-derivatives","ETHF0:USTF0",1769364484064,0.81651753,2886.1,2885.0,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364485964,0.5756892,2886.0,2883.8,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364486171,0.5756892,2885.7,2884.6,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364486475,1.39220673,2885.7,2884.2,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364486668,0.5756892,2885.6,2884.4,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364486873,0.81651753,2885.9,2884.5,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364487071,3.98796877,2885.8,2884.5,0.55196325]
["bitfinex-derivatives","ETHF0:USTF0",1769364487265,0.81651753,2885.9,2884.6,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364487462,0.81651753,2885.9,2884.6,1.36534216]
["bitfinex-derivatives","ETHF0:USTF0",1769364488776,0.81651753,2885.9,2884.6,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364490275,3.99394536,2885.8,2884.6,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364490475,0.81651753,2885.9,2884.6,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364490668,3.99387479,2885.8,2884.6,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364490870,0.81651753,2885.9,2884.6,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364491070,3.99388456,2885.8,2884.6,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364491273,0.17344,2886.9,2885.4,1.36534216]
["bitfinex-derivatives","ETHF0:USTF0",1769364491467,3.99785777,2886.8,2885.5,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364491672,0.81651753,2886.3,2885.0,0.72238463]
["bitfinex-derivatives","ETHF0:USTF0",1769364491878,0.81651753,2886.5,2885.0,1.53890216]
["bitfinex-derivatives","ETHF0:USTF0",1769364492074,0.81651753,2886.5,2885.0,1.54152282]
["bitfinex-derivatives","ETHF0:USTF0",1769364492279,0.81651753,2886.5,2885.1,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364492475,0.98995753,2887.0,2885.5,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364492476,0.81651753,2886.7,2885.5,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364492780,0.81651753,2886.9,2885.3,0.54882463]
["bitfinex-derivatives","ETHF0:USTF0",1769364492978,3.99312561,2886.8,2885.5,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364493180,0.81651753,2886.9,2885.5,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364493381,3.9928659,2886.8,2885.5,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364493576,0.81651753,2886.9,2885.5,1.36534216]
["bitfinex-derivatives","ETHF0:USTF0",1769364493783,0.76275554,2888.4,2886.8,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364493987,0.58939554,2887.9,2886.6,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364494285,0.58939554,2887.9,2886.7,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1769364494485,0.58939554,2887.9,2886.9,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364494676,0.00314389,2887.9,2887.1,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364494875,0.00314389,2887.9,2887.1,0.81913819]
["bitfinex-derivatives","ETHF0:USTF0",1769364495072,0.00314389,2887.9,2887.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364495284,0.00314389,2887.9,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364495483,0.00314389,2887.9,2887.1,0.81651753]
["bitfinex-derivatives","ETHF0:USTF0",1769364495484,0.00314389,2887.9,2887.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364495977,0.00314389,2887.9,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364496173,0.58535177,2887.9,2886.9,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1769364496381,0.00314389,2887.9,2887.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364496576,0.00314389,2887.9,2887.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364496778,0.00314389,2887.9,2887.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364497284,0.00314389,2887.9,2887.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364497583,0.00314389,2887.9,2887.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364497784,0.00314389,2887.9,2886.9,0.00277453]
["bitfinex-derivatives","ETHF0:USTF0",1769364497984,0.00314389,2887.9,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364498387,0.58220788,2888.3,2887.6,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364498580,0.58220788,2888.3,2887.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364498787,0.58220788,2888.3,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364499275,0.58220788,2888.3,2887.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364499480,0.58464022,2888.3,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364499880,0.58464022,2888.3,2887.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364500084,0.58464022,2888.3,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364500485,0.58464022,2888.3,2887.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364500685,0.58464022,2888.3,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364501085,0.58464022,2888.3,2887.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364501287,0.58464022,2888.3,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364501687,0.58464022,2888.3,2887.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364501987,0.58464022,2888.3,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364502190,2.31214385,2889.6,2887.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364502191,0.58393905,2889.6,2888.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364502489,0.58393905,2889.6,2888.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364502877,0.58393905,2889.6,2887.6,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1769364503077,0.58393905,2889.6,2888.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364503282,0.58666954,2889.6,2888.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364503583,0.58666954,2889.6,2888.4,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364503784,0.58666954,2889.6,2888.5,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364504282,0.58666954,2889.6,2888.6,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364504481,0.58666954,2889.6,2888.2,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364504686,0.58666954,2889.6,2888.6,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364504986,0.58666954,2889.6,2888.9,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364505187,0.58666954,2889.6,2888.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364505592,0.58666954,2889.6,2888.9,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364505890,0.58666954,2889.6,2888.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364506284,0.58666954,2889.6,2889.0,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364506485,0.58666954,2889.6,2889.0,0.00355923]
["bitfinex-derivatives","ETHF0:USTF0",1769364506687,0.58666954,2889.6,2889.1,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364507089,0.58666954,2889.6,2889.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364507289,0.58666954,2889.6,2889.1,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364507690,0.58666954,2889.6,2889.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364507892,0.58666954,2889.6,2888.1,0.17337]
["bitfinex-derivatives","ETHF0:USTF0",1769364508196,0.58666954,2889.6,2888.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364508895,0.58666954,2889.6,2888.4,2.03551029]
["bitfinex-derivatives","ETHF0:USTF0",1769364509284,0.58666954,2889.6,2888.5,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364509594,0.58666954,2889.6,2888.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364509795,0.58666954,2889.6,2888.8,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364510191,0.58666954,2889.6,2889.0,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364510488,0.58666954,2889.6,2888.8,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364510797,0.58104678,2890.1,2888.9,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364510989,0.58104678,2890.1,2888.4,2.20886029]
["bitfinex-derivatives","ETHF0:USTF0",1769364511189,0.58104678,2890.1,2888.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364511695,0.58411225,2890.1,2888.8,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364511895,0.58411225,2890.1,2888.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364512299,0.58411225,2890.1,2888.8,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364512596,0.00306547,2890.1,2888.9,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364512792,0.00306547,2890.1,2889.2,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364512985,0.00306547,2890.1,2889.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364513390,0.00306547,2890.1,2889.5,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364513589,0.00306547,2890.1,2889.3,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364513790,0.00306547,2890.1,2889.7,0.00262066]
["bitfinex-derivatives","ETHF0:USTF0",1769364513990,0.00306547,2890.1,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769364514198,0.00306547,2890.1,2889.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1769364515494,0.00306547,2890.1,2889.1,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769364515704,0.00306547,2890.1,2889.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364516393,0.65683799,2890.6,2889.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364517397,0.65932208,2890.6,2889.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364518306,0.65932208,2890.6,2889.3,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364519694,0.65932208,2890.6,2888.5,0.17335]
["bitfinex-derivatives","ETHF0:USTF0",1769364519898,0.65932208,2890.6,2888.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769364520293,0.65683799,2890.5,2888.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1769364520493,0.65683799,2890.5,2888.6,0.17334]
["bitfinex-derivatives","ETHF0:USTF0",1769364520698,0.65683799,2890.5,2888.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364523199,0.65683799,2890.3,2888.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364524008,0.65683799,2890.3,2888.7,5.67033]
["bitfinex-derivatives","ETHF0:USTF0",1769364524803,0.65683799,2890.3,2888.7,5.91275029]
["bitfinex-derivatives","ETHF0:USTF0",1769364525003,0.00248409,2890.6,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769364525301,3.95510279,2890.5,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769364525506,0.65683799,2890.5,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769364528309,0.65683799,2890.3,2888.9,0.17332]
["bitfinex-derivatives","ETHF0:USTF0",1769364529406,0.65683799,2890.3,2889.0,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364530407,0.65683799,2890.1,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364530602,0.65683799,2889.9,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364530804,0.65683799,2889.7,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364531005,0.65683799,2889.5,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364531306,5.14957453,2890.4,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364531611,0.65683799,2890.2,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364531799,0.65683799,2890.0,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364532005,4.62315031,2889.9,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364532204,3.96631232,2889.8,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364532405,3.96631232,2889.7,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364532607,3.96631232,2889.6,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364532908,0.65683799,2889.9,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364533106,4.60972431,2889.8,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364533409,4.60972431,2889.7,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364533605,0.65683799,2889.5,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364533805,0.65683799,2889.5,2888.4,2.03451029]
["bitfinex-derivatives","ETHF0:USTF0",1769364533999,0.65683799,2889.4,2888.4,2.03451029]
["bitfinex-derivatives","ETHF0:USTF0",1769364534406,0.65683799,2889.4,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364534913,0.65683799,2889.2,2888.4,0.00251029]
["bitfinex-derivatives","ETHF0:USTF0",1769364535810,0.65683799,2889.2,2888.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769364536010,0.65683799,2889.2,2888.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769364536913,0.65683799,2889.2,2888.0,2.03537403]
["bitfinex-derivatives","ETHF0:USTF0",1769364540511,0.65683799,2889.8,2888.0,2.20875403]
["bitfinex-derivatives","ETHF0:USTF0",1769364540710,3.95398227,2889.7,2888.0,2.20875403]
["bitfinex-derivatives","ETHF0:USTF0",1769364540913,3.95398227,2889.6,2888.0,2.20875403]
["bitfinex-derivatives","ETHF0:USTF0",1769364541212,0.65683799,2889.4,2888.0,0.00337403]
["bitfinex-derivatives","ETHF0:USTF0",1769364541412,0.65683799,2889.2,2888.0,0.00337403]
["bitfinex-derivatives","ETHF0:USTF0",1769364541614,0.65683799,2889.0,2888.0,0.00337403]
["bitfinex-derivatives","ETHF0:USTF0",1769364543520,0.65683799,2889.0,2888.0,2.03537403]
["bitfinex-derivatives","ETHF0:USTF0",1769364545328,0.67942208,2889.9,2888.0,2.03537403]
["bitfinex-derivatives","ETHF0:USTF0",1769364545622,0.67942208,2889.7,2888.0,0.00337403]
["bitfinex-derivatives","ETHF0:USTF0",1769364545822,0.67942208,2889.5,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769364546018,0.67942208,2889.3,2888.1,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1769364563137,0.71097516,2889.1,2888.0,0.00337403]
["bitfinex-derivatives","ETHF0:USTF0",1769364563340,0.71097516,2888.9,2887.9,2.63276898]
["bitfinex-derivatives","ETHF0:USTF0",1769364563543,0.71097516,2888.7,2886.8,10.36965218]
["bitfinex-derivatives","ETHF0:USTF0",1769364563736,0.71097516,2888.5,2886.8,12.40165218]
["bitfinex-derivatives","ETHF0:USTF0",1769364563935,0.71097516,2888.3,2886.8,12.40165218]
["bitfinex-derivatives","ETHF0:USTF0",1769364564135,0.71097516,2888.3,2886.8,2.20545]
["bitfinex-derivatives","ETHF0:USTF0",1769364564342,0.71341104,2888.3,2886.8,2.20876219]
["bitfinex-derivatives","ETHF0:USTF0",1769364565354,0.71341104,2888.3,2886.8,0.00331219]
["bitfinex-derivatives","ETHF0:USTF0",1769364565549,0.71341104,2888.3,2886.8,2.03531219]
["bitfinex-derivatives","ETHF0:USTF0",1769364570956,0.71341104,2888.3,2886.8,0.00331219]
["bitfinex-derivatives","ETHF0:USTF0",1769364571949,0.71097516,2888.1,2886.8,0.00331219]
["bitfinex-derivatives","ETHF0:USTF0",1769364572160,0.71097516,2887.8,2886.8,0.00331219]
["bitfinex-derivatives","ETHF0:USTF0",1769364573953,0.97504256,2887.6,2885.6,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1769364574154,0.80164256,2887.4,2885.7,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364574859,0.17341,2887.5,2885.7,0.00426406]
["bitfinex-derivatives","ETHF0:USTF0",1769364574860,0.80164256,2887.2,2885.7,0.00426406]
["bitfinex-derivatives","ETHF0:USTF0",1769364582762,0.97506256,2887.2,2885.7,0.00426406]
["bitfinex-derivatives","ETHF0:USTF0",1769364583261,0.97506256,2887.2,2885.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364583762,0.80164256,2887.0,2885.3,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364584164,0.80164256,2887.0,2885.3,2.03725601]
["bitfinex-derivatives","ETHF0:USTF0",1769364585753,0.80164256,2887.0,2885.3,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1769364585959,0.80164256,2887.0,2885.4,0.81488654]
["bitfinex-derivatives","ETHF0:USTF0",1769364586157,0.80164256,2887.6,2886.2,0.81488654]
["bitfinex-derivatives","ETHF0:USTF0",1769364586667,0.80164256,2887.6,2886.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364596974,0.80164256,2887.6,2886.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1769364597168,0.80164256,2887.6,2886.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364597771,0.80164256,2887.4,2885.5,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1769364597978,0.80164256,2887.4,2885.5,2.77922021]
["bitfinex-derivatives","ETHF0:USTF0",1769364598674,0.80164256,2887.4,2885.5,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1769364600376,0.80164256,2887.2,2885.5,2.20752]
["bitfinex-derivatives","ETHF0:USTF0",1769364601275,0.80164256,2887.2,2885.3,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1769364601476,2.034,2887.7,2885.3,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1769364601477,0.80164256,2887.0,2885.3,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1769364601682,0.80164256,2886.8,2885.3,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1769364602181,0.80164256,2886.6,2885.3,0.00325601]
["bitfinex-derivatives","ETHF0:USTF0",1769364606382,0.82525854,2887.0,2885.5,0.61764128]
["bitfinex-derivatives","ETHF0:USTF0",1769364606594,0.82525854,2887.4,2885.5,0.61764128]
["bitfinex-derivatives","ETHF0:USTF0",1769364607284,0.82525854,2887.4,2885.6,0.79334169]
["bitfinex-derivatives","ETHF0:USTF0",1769364607479,0.82525854,2887.4,2885.7,2.65382169]
["bitfinex-derivatives","ETHF0:USTF0",1769364611593,0.82525854,2887.4,2886.1,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364614889,0.82525854,2887.8,2886.7,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364615687,0.85028528,2887.3,2886.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364616688,1.66633309,2887.2,2885.8,2.85004781]
["bitfinex-derivatives","ETHF0:USTF0",1769364616893,0.85028528,2887.1,2886.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364618695,0.85028528,2886.8,2885.5,0.98956781]
["bitfinex-derivatives","ETHF0:USTF0",1769364618997,0.85028528,2886.6,2885.5,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364620094,0.85028528,2886.6,2885.7,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364620292,0.85028528,2887.0,2885.7,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364620593,0.85028528,2887.0,2885.9,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364620995,0.85028528,2887.6,2886.3,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364621194,4.80488361,2887.5,2886.3,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364621395,0.85028528,2887.3,2886.1,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364626098,0.85028528,2887.1,2885.8,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364629897,0.85028528,2887.1,2886.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364630198,0.85028528,2887.5,2886.2,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364630394,3.95867813,2887.4,2886.4,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364630589,0.85028528,2887.5,2886.4,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364630789,4.80896321,2887.4,2886.4,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364631100,0.85028528,2887.4,2886.4,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364632301,0.85028528,2887.9,2886.6,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364632601,0.85028528,2887.7,2886.6,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364632898,0.85028528,2887.7,2886.8,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364633299,0.84371847,2888.1,2886.8,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364633501,4.80253824,2888.0,2886.8,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364633700,4.80253824,2887.9,2886.8,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364633902,0.84371847,2887.9,2886.8,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364635398,0.84371847,2887.9,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364636497,0.84615435,2888.3,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364636697,3.96070978,2888.2,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364636898,3.96070978,2888.1,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364637104,0.84615435,2888.3,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364637306,4.8034746,2888.2,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364637503,3.95975613,2888.1,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364637704,0.84371847,2888.2,2887.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364637907,1.65976628,2888.0,2886.6,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364638106,0.84371847,2887.7,2886.4,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364639710,0.84371847,2887.7,2886.8,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364640805,0.84371847,2887.7,2886.6,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364641904,0.84371847,2887.7,2886.4,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364647611,0.84371847,2887.7,2886.6,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364656912,0.84371847,2887.3,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769364657218,0.84371847,2887.3,2886.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364657417,0.84371847,2887.3,2886.0,0.81604781]
["bitfinex-derivatives","ETHF0:USTF0",1769364657612,0.84371847,2887.3,2885.8,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364659207,0.84371847,2887.3,2885.8,2.20651]
["bitfinex-derivatives","ETHF0:USTF0",1769364662917,0.84371847,2887.8,2886.4,0.81606317]
["bitfinex-derivatives","ETHF0:USTF0",1769364663217,0.83774041,2888.2,2886.5,2.75077373]
["bitfinex-derivatives","ETHF0:USTF0",1769364663420,3.96622251,2888.1,2886.5,2.75077373]
["bitfinex-derivatives","ETHF0:USTF0",1769364663610,4.80396292,2888.0,2886.5,2.75077373]
["bitfinex-derivatives","ETHF0:USTF0",1769364663815,0.83774041,2887.8,2886.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364664614,0.83774041,2887.8,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769364664810,0.83774041,2887.6,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769364665715,0.83774041,2887.6,2886.0,0.81606317]
["bitfinex-derivatives","ETHF0:USTF0",1769364665920,0.83774041,2887.4,2886.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364675621,0.86588503,2888.2,2886.1,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364675923,0.86588503,2888.0,2886.4,0.81606317]
["bitfinex-derivatives","ETHF0:USTF0",1769364676122,4.83025931,2887.9,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364676315,3.96437428,2887.8,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364676515,3.96437428,2887.7,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364676716,0.86588503,2887.9,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364676918,3.96442109,2887.8,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364677218,3.96442109,2887.7,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364677519,0.86588503,2887.9,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364677718,3.96919261,2887.8,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364677919,3.96919261,2887.7,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364678120,0.86588503,2887.9,2886.2,0.90091967]
["bitfinex-derivatives","ETHF0:USTF0",1769364678318,3.96918642,2887.8,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769364678624,0.86588503,2887.9,2886.3,0.9072159]
["bitfinex-derivatives","ETHF0:USTF0",1769364679726,0.86588503,2887.7,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769364680721,0.86588503,2887.7,2886.3,0.90982678]
["bitfinex-derivatives","ETHF0:USTF0",1769364680926,0.86588503,2888.1,2886.3,0.90982678]
["bitfinex-derivatives","ETHF0:USTF0",1769364681119,0.86588503,2887.9,2886.3,0.90982678]
["bitfinex-derivatives","ETHF0:USTF0",1769364683026,0.86588503,2887.9,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769364686133,0.86588503,2887.7,2886.3,0.17348]
["bitfinex-derivatives","ETHF0:USTF0",1769364692445,0.86588503,2887.7,2886.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364693045,0.8583835,2887.5,2886.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1769364697052,0.8583835,2887.5,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769364697443,0.8583835,2887.3,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769364698640,3.96939835,2887.2,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364698844,0.8583835,2887.1,2885.6,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1769364699441,0.8583835,2886.9,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364699640,0.8583835,2886.7,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364699839,0.8583835,2886.5,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364700748,8.61757453,2888.1,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364700945,0.8583835,2887.3,2885.9,0.81606317]
["bitfinex-derivatives","ETHF0:USTF0",1769364704660,0.8583835,2887.7,2885.9,1.60525252]
["bitfinex-derivatives","ETHF0:USTF0",1769364704860,4.82235209,2887.6,2886.0,0.78986369]
["bitfinex-derivatives","ETHF0:USTF0",1769364705062,0.8583835,2887.6,2886.0,0.78986369]
["bitfinex-derivatives","ETHF0:USTF0",1769364709563,0.8583835,2887.6,2885.8,0.17351]
["bitfinex-derivatives","ETHF0:USTF0",1769364709760,0.8583835,2887.4,2885.9,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364711854,0.8583835,2887.4,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364712066,0.8583835,2887.2,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364712371,0.8583835,2887.0,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364712561,0.8583835,2886.8,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364712761,0.8583835,2886.6,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364713165,0.8583835,2886.4,2885.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769364714065,1.63212634,2886.0,2883.7,10.19620218]
["bitfinex-derivatives","ETHF0:USTF0",1769364714267,0.17355,2885.2,2883.2,0.92820733]
["bitfinex-derivatives","ETHF0:USTF0",1769364714459,4.19209036,2885.1,2883.2,0.92820733]
["bitfinex-derivatives","ETHF0:USTF0",1769364714663,0.81606317,2885.7,2883.5,0.92820733]
["bitfinex-derivatives","ETHF0:USTF0",1769364714863,9.69406753,2885.6,2883.5,0.92820733]
["bitfinex-derivatives","ETHF0:USTF0",1769364715060,4.19206753,2885.5,2883.5,0.93128353]
["bitfinex-derivatives","ETHF0:USTF0",1769364715262,0.002862,2885.6,2884.3,0.92861147]
["bitfinex-derivatives","ETHF0:USTF0",1769364716863,0.002862,2885.6,2884.3,8.4342274]
["bitfinex-derivatives","ETHF0:USTF0",1769364717063,0.002862,2885.6,2884.6,0.92297917]
["bitfinex-derivatives","ETHF0:USTF0",1769364719172,0.002862,2885.6,2883.7,0.92412373]
["bitfinex-derivatives","ETHF0:USTF0",1769364719369,0.002862,2885.6,2883.9,0.92412373]
["bitfinex-derivatives","ETHF0:USTF0",1769364720169,0.002862,2885.6,2884.0,0.92443592]
["bitfinex-derivatives","ETHF0:USTF0",1769364726271,0.002862,2885.6,2884.0,1.09804592]
["bitfinex-derivatives","ETHF0:USTF0",1769364726471,0.002862,2885.6,2884.3,1.09400586]
["bitfinex-derivatives","ETHF0:USTF0",1769364726876,0.002862,2885.6,2884.5,0.92006971]
["bitfinex-derivatives","ETHF0:USTF0",1769364727177,0.002862,2885.6,2884.5,1.09364971]
["bitfinex-derivatives","ETHF0:USTF0",1769364727375,0.002862,2885.6,2884.8,8.42568564]
["bitfinex-derivatives","ETHF0:USTF0",1769364727575,0.002862,2885.6,2884.9,8.42568564]
["bitfinex-derivatives","ETHF0:USTF0",1769364727776,0.002862,2885.6,2884.9,0.92006971]
["bitfinex-derivatives","ETHF0:USTF0",1769364727972,0.002862,2885.6,2884.9,8.42568564]
["bitfinex-derivatives","ETHF0:USTF0",1769364728281,0.002862,2885.6,2884.9,0.92006971]
["bitfinex-derivatives","ETHF0:USTF0",1769364729877,1.17663235,2886.8,2884.9,0.92006971]
["bitfinex-derivatives","ETHF0:USTF0",1769364730082,1.17663235,2886.8,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364730083,9.68040382,2886.7,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364730274,4.17540382,2886.6,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364730976,2.035,2886.5,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364731176,2.035,2886.4,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364732177,0.00375806,2886.5,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364732479,2.03875806,2886.5,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364734575,0.00375806,2886.5,2885.1,0.92186362]
["bitfinex-derivatives","ETHF0:USTF0",1769364734782,0.00375806,2886.5,2885.4,0.91872587]
["bitfinex-derivatives","ETHF0:USTF0",1769364735171,0.00375806,2886.5,2885.6,0.91840291]
["bitfinex-derivatives","ETHF0:USTF0",1769364735378,0.00375806,2886.5,2885.6,0.92178195]
["bitfinex-derivatives","ETHF0:USTF0",1769364736883,0.00375806,2886.5,2885.6,8.42739788]
["bitfinex-derivatives","ETHF0:USTF0",1769364737079,0.00375806,2886.5,2885.7,0.91711274]
["bitfinex-derivatives","ETHF0:USTF0",1769364738181,0.00375806,2886.5,2885.7,8.42272867]
["bitfinex-derivatives","ETHF0:USTF0",1769364738381,0.00375806,2886.5,2885.8,0.91477344]
["bitfinex-derivatives","ETHF0:USTF0",1769364744389,4.19657236,2886.4,2885.8,0.91477344]
["bitfinex-derivatives","ETHF0:USTF0",1769364744585,0.00375806,2886.5,2885.8,0.91477344]
["bitfinex-derivatives","ETHF0:USTF0",1769364744890,2.035,2887.0,2886.3,0.91094831]
["bitfinex-derivatives","ETHF0:USTF0",1769364745191,4.19729595,2886.9,2886.3,0.91094831]
["bitfinex-derivatives","ETHF0:USTF0",1769364745378,4.19729595,2886.8,2886.3,0.91094831]
["bitfinex-derivatives","ETHF0:USTF0",1769364745578,4.19729595,2886.7,2886.3,0.91094831]
["bitfinex-derivatives","ETHF0:USTF0",1769364745779,4.19729595,2886.6,2886.3,0.91094831]
["bitfinex-derivatives","ETHF0:USTF0",1769364745983,0.00255151,2886.7,2886.3,8.41656424]
["bitfinex-derivatives","ETHF0:USTF0",1769364746185,4.19677331,2886.6,2886.3,8.41656424]
["bitfinex-derivatives","ETHF0:USTF0",1769364746381,0.00255151,2886.7,2886.3,8.41656424]
["bitfinex-derivatives","ETHF0:USTF0",1769364746582,4.19634468,2886.6,2886.3,8.41656424]
["bitfinex-derivatives","ETHF0:USTF0",1769364746786,0.00255151,2886.7,2885.7,0.91303065]
["bitfinex-derivatives","ETHF0:USTF0",1769364747093,0.00255151,2886.7,2885.9,0.91275954]
["bitfinex-derivatives","ETHF0:USTF0",1769364748187,4.19554797,2886.6,2885.9,0.91275954]
["bitfinex-derivatives","ETHF0:USTF0",1769364748495,1.17568256,2886.0,2884.0,0.91339468]
["bitfinex-derivatives","ETHF0:USTF0",1769364748696,5.503,2885.9,2884.0,0.91339468]
["bitfinex-derivatives","ETHF0:USTF0",1769364748889,0.17354,2885.3,2884.0,0.91339468]
["bitfinex-derivatives","ETHF0:USTF0",1769364749088,4.19442072,2885.2,2884.0,0.91339468]
["bitfinex-derivatives","ETHF0:USTF0",1769364749289,6.22842072,2885.1,2884.0,0.91339468]
["bitfinex-derivatives","ETHF0:USTF0",1769364749492,4.19442072,2885.0,2884.0,0.91647298]
["bitfinex-derivatives","ETHF0:USTF0",1769364749691,2.034,2885.1,2884.0,0.91647298]
["bitfinex-derivatives","ETHF0:USTF0",1769364749889,4.19012444,2885.0,2884.0,0.91647298]
["bitfinex-derivatives","ETHF0:USTF0",1769364750091,2.034,2884.9,2884.0,0.91647298]
["bitfinex-derivatives","ETHF0:USTF0",1769364752201,1.34918256,2886.0,2884.0,0.91647298]
["bitfinex-derivatives","ETHF0:USTF0",1769364752395,9.6902397,2885.9,2884.1,0.90824463]
["bitfinex-derivatives","ETHF0:USTF0",1769364752595,4.1862397,2885.8,2884.1,0.90824463]
["bitfinex-derivatives","ETHF0:USTF0",1769364752792,4.1862397,2885.7,2884.1,0.90824463]
["bitfinex-derivatives","ETHF0:USTF0",1769364753000,4.1862397,2885.6,2884.1,0.90824463]
["bitfinex-derivatives","ETHF0:USTF0",1769364753302,4.1862397,2885.5,2884.1,0.90824463]
["bitfinex-derivatives","ETHF0:USTF0",1769364753500,4.1862397,2885.4,2884.1,0.90824463]
["bitfinex-derivatives","ETHF0:USTF0",1769364753696,4.1862397,2885.3,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364753896,9.6912397,2885.2,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364754096,4.1862397,2885.1,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364754296,4.1862397,2885.0,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364754492,4.1862397,2884.9,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364754700,5.505,2885.2,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364754895,4.18374853,2885.1,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364755092,4.18374853,2885.0,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364755303,4.18374853,2884.9,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364755503,5.505,2885.2,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364755703,4.18252107,2885.1,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364755902,4.18252107,2885.0,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364756203,4.18252107,2884.9,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364756496,5.505,2885.2,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364756701,4.18128143,2885.1,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364756901,4.18128143,2885.0,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364757097,5.505,2885.2,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364757302,4.17967572,2885.1,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364757504,4.17967572,2885.0,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364757702,5.505,2885.2,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364757906,4.17939936,2885.1,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364758107,4.17939936,2885.0,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364758299,5.505,2885.2,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364758605,4.17811838,2885.1,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364758801,4.17811838,2885.0,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364758995,2.035,2884.9,2884.0,0.9108831]
["bitfinex-derivatives","ETHF0:USTF0",1769364759500,4.17649856,2884.8,2883.2,0.17366]
["bitfinex-derivatives","ETHF0:USTF0",1769364759705,2.035,2884.9,2883.3,7.50561593]
["bitfinex-derivatives","ETHF0:USTF0",1769364759904,4.17637852,2884.8,2882.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1769364760101,1.17568256,2884.4,2882.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769364760301,2.035,2884.3,2882.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1769364760507,2.03901438,2884.3,2882.6,7.50561593]
["bitfinex-derivatives","ETHF0:USTF0",1769364760700,2.03901438,2884.3,2882.7,7.50561593]
["bitfinex-derivatives","ETHF0:USTF0",1769364761110,2.03901438,2884.3,2882.8,7.50561593]
["bitfinex-derivatives","ETHF0:USTF0",1769364761310,2.03901438,2884.3,2882.7,7.50561593]
["bitfinex-derivatives","ETHF0:USTF0",1769364761503,2.03901438,2884.3,2882.9,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364761703,0.17361,2884.2,2882.9,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364762010,1.17568256,2883.9,2882.5,0.68013744]
["bitfinex-derivatives","ETHF0:USTF0",1769364762201,7.6398144,2883.8,2882.5,0.68013744]
["bitfinex-derivatives","ETHF0:USTF0",1769364762404,2.035,2883.7,2882.5,0.00267103]
["bitfinex-derivatives","ETHF0:USTF0",1769364762697,0.17364,2883.6,2882.1,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364762905,4.16530065,2883.5,2882.1,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364763109,0.17364,2883.6,2882.1,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364763407,9.66695875,2883.5,2882.1,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364763608,5.506,2883.5,2882.1,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364763804,5.506,2883.5,2882.1,0.68065327]
["bitfinex-derivatives","ETHF0:USTF0",1769364765803,0.17364,2883.6,2882.1,0.68065327]
["bitfinex-derivatives","ETHF0:USTF0",1769364766007,2.036,2883.5,2882.5,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364767306,3.471,2884.0,2882.8,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364767512,2.036,2883.9,2882.8,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364767905,2.036,2883.9,2882.2,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364768105,2.036,2883.9,2882.3,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364770205,1.17568256,2883.7,2882.3,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364770603,5.508,2883.6,2882.3,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364771209,5.508,2883.6,2882.1,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1769364771602,4.16117586,2883.5,2882.1,0.00318686]
["bitfinex-derivatives","ETHF0:USTF0",1769364771806,1.17568256,2883.2,2881.4,4.14746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364772009,1.17568256,2883.2,2881.5,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364772308,5.508,2883.1,2881.6,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364772706,5.508,2883.1,2881.6,0.68002264]
["bitfinex-derivatives","ETHF0:USTF0",1769364772913,4.16027521,2883.0,2881.6,0.00255623]
["bitfinex-derivatives","ETHF0:USTF0",1769364773214,5.93743697,2883.1,2881.6,0.00255623]
["bitfinex-derivatives","ETHF0:USTF0",1769364773515,4.1601967,2883.0,2881.6,0.00255623]
["bitfinex-derivatives","ETHF0:USTF0",1769364773714,5.93743697,2883.1,2881.6,0.00255623]
["bitfinex-derivatives","ETHF0:USTF0",1769364773913,0.17368,2882.9,2881.6,0.00255623]
["bitfinex-derivatives","ETHF0:USTF0",1769364774115,4.15987038,2882.8,2881.6,0.00255623]
["bitfinex-derivatives","ETHF0:USTF0",1769364774304,5.50925294,2882.7,2881.0,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364774510,4.15987038,2882.6,2881.0,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364774810,6.19587038,2882.5,2880.2,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1769364775011,1.17568256,2881.6,2879.9,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364775211,0.24020087,2880.5,2878.6,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364775520,0.24020087,2880.5,2877.8,0.0088039]
["bitfinex-derivatives","ETHF0:USTF0",1769364775521,1.17568256,2880.1,2877.8,0.0088039]
["bitfinex-derivatives","ETHF0:USTF0",1769364775710,6.18819156,2880.0,2877.9,7.51801751]
["bitfinex-derivatives","ETHF0:USTF0",1769364776013,5.508,2880.0,2877.9,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1769364776213,5.508,2879.9,2877.9,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1769364776413,0.62129795,2879.8,2877.9,0.01275199]
["bitfinex-derivatives","ETHF0:USTF0",1769364776612,0.00317691,2880.5,2878.2,7.50817216]
["bitfinex-derivatives","ETHF0:USTF0",1769364776613,0.62129795,2880.3,2878.2,7.50817216]
["bitfinex-derivatives","ETHF0:USTF0",1769364776811,3.473,2880.1,2878.2,7.50817216]
["bitfinex-derivatives","ETHF0:USTF0",1769364777014,3.473,2880.1,2877.9,0.01275199]
["bitfinex-derivatives","ETHF0:USTF0",1769364777215,0.62129795,2880.3,2877.9,0.01275199]
["bitfinex-derivatives","ETHF0:USTF0",1769364777416,5.51,2880.0,2878.3,7.50817216]
["bitfinex-derivatives","ETHF0:USTF0",1769364777610,5.51,2880.0,2878.5,7.50817216]
["bitfinex-derivatives","ETHF0:USTF0",1769364777807,1.17568256,2880.1,2878.2,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364778007,2.037,2879.9,2878.2,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364778214,0.62129795,2879.8,2878.2,7.50817216]
["bitfinex-derivatives","ETHF0:USTF0",1769364778406,6.13129795,2879.8,2878.2,7.50817216]
["bitfinex-derivatives","ETHF0:USTF0",1769364778613,6.13129795,2879.8,2878.0,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364778806,0.62129795,2879.7,2877.9,0.01275199]
["bitfinex-derivatives","ETHF0:USTF0",1769364779010,0.62129795,2879.5,2877.9,0.01275199]
["bitfinex-derivatives","ETHF0:USTF0",1769364779211,0.62129795,2879.0,2875.0,11.77152705]
["bitfinex-derivatives","ETHF0:USTF0",1769364779407,1.17568256,2876.8,2872.8,8.93209407]
["bitfinex-derivatives","ETHF0:USTF0",1769364779614,1.17568256,2875.6,2874.1,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364779817,4.08380089,2877.6,2874.3,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364780011,3.64803,2877.3,2874.3,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364780212,0.17404,2877.0,2874.3,0.68168617]
["bitfinex-derivatives","ETHF0:USTF0",1769364780411,9.63718918,2877.2,2874.3,0.68168617]
["bitfinex-derivatives","ETHF0:USTF0",1769364780412,4.12618918,2876.9,2874.3,0.68168617]
["bitfinex-derivatives","ETHF0:USTF0",1769364780721,4.12775459,2876.8,2874.5,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364780914,1.17568256,2876.1,2874.5,0.67746641]
["bitfinex-derivatives","ETHF0:USTF0",1769364781311,1.17568256,2875.1,2874.3,0.00421976]
["bitfinex-derivatives","ETHF0:USTF0",1769364781514,1.17944542,2875.1,2872.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769364781721,0.00376286,2875.1,2872.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1769364781914,0.00376286,2875.1,2872.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769364782114,0.62129795,2874.8,2870.4,1.36036341]
["bitfinex-derivatives","ETHF0:USTF0",1769364782320,0.62129795,2872.2,2870.0,0.59230301]
["bitfinex-derivatives","ETHF0:USTF0",1769364782611,1.18593341,2872.0,2867.6,3.65061]
["bitfinex-derivatives","ETHF0:USTF0",1769364782813,1.18593341,2871.3,2866.5,1.18593341]
["bitfinex-derivatives","ETHF0:USTF0",1769364783019,3.476,2868.8,2864.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769364783217,3.476,2868.8,2861.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1769364783218,1.18593341,2865.3,2861.8,0.17496]
["bitfinex-derivatives","ETHF0:USTF0",1769364783422,1.18593341,2867.2,2861.4,1.18593341]
["bitfinex-derivatives","ETHF0:USTF0",1769364783616,1.18593341,2867.2,2861.4,0.00343876]
["bitfinex-derivatives","ETHF0:USTF0",1769364783617,5.515,2865.2,2861.4,0.00343876]
["bitfinex-derivatives","ETHF0:USTF0",1769364783820,1.54243139,2864.7,2861.5,0.86989535]
["bitfinex-derivatives","ETHF0:USTF0",1769364784009,1.54243139,2863.5,2860.7,0.53574066]
["bitfinex-derivatives","ETHF0:USTF0",1769364784212,1.54243139,2862.4,2858.7,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1769364784423,1.54243139,2862.4,2854.7,1.54243139]
["bitfinex-derivatives","ETHF0:USTF0",1769364784424,0.48841438,2860.0,2855.2,0.17536]
["bitfinex-derivatives","ETHF0:USTF0",1769364784722,0.48841438,2860.0,2853.3,2.82548]
["bitfinex-derivatives","ETHF0:USTF0",1769364784723,0.48841438,2858.8,2853.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769364784908,0.48841438,2857.6,2855.0,0.0142319]
["bitfinex-derivatives","ETHF0:USTF0",1769364785111,0.48841438,2857.6,2852.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1769364785112,0.48841438,2853.9,2849.0,0.17575]
["bitfinex-derivatives","ETHF0:USTF0",1769364785314,0.1,2854.0,2846.6,11.942008]
["bitfinex-derivatives","ETHF0:USTF0",1769364785315,0.20387,2848.0,2847.5,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1769364785520,3.48,2851.3,2843.0,1.54243139]
["bitfinex-derivatives","ETHF0:USTF0",1769364785818,5.523,2851.2,2847.6,0.17584]
["bitfinex-derivatives","ETHF0:USTF0",1769364786022,3.63769969,2847.9,2847.6,0.00264946]
["bitfinex-derivatives","ETHF0:USTF0",1769364786319,29.8985536,2851.2,2844.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1769364786320,1.54243139,2847.7,2844.7,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1769364786523,1.25650207,2847.8,2845.5,0.61125937]
["bitfinex-derivatives","ETHF0:USTF0",1769364786724,3.803,2848.5,2844.8,5.9505373]
["bitfinex-derivatives","ETHF0:USTF0",1769364786926,0.48841438,2848.8,2844.9,13.17521088]
["bitfinex-derivatives","ETHF0:USTF0",1769364787126,0.48841438,2848.8,2843.4,0.31367427]
["bitfinex-derivatives","ETHF0:USTF0",1769364787127,1.81677098,2847.7,2843.4,0.31367427]
["bitfinex-derivatives","ETHF0:USTF0",1769364787327,2.08771301,2848.4,2842.9,25.4240575]
["bitfinex-derivatives","ETHF0:USTF0",1769364787523,1.54243139,2852.8,2844.0,1.54243139]
["bitfinex-derivatives","ETHF0:USTF0",1769364787818,2.70377098,2852.0,2844.0,1.54243139]
["bitfinex-derivatives","ETHF0:USTF0",1769364788018,0.17554,2852.4,2851.8,0.8061393]
["bitfinex-derivatives","ETHF0:USTF0",1769364788217,0.17556,2852.1,2847.9,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1769364788421,0.00415579,2852.1,2847.9,0.00252262]
["bitfinex-derivatives","ETHF0:USTF0",1769364788721,0.17545,2853.9,2850.7,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364788921,0.48841438,2856.6,2850.7,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364789112,0.1754,2854.6,2850.7,2.78946838]
["bitfinex-derivatives","ETHF0:USTF0",1769364789416,0.48841438,2855.0,2849.6,3.7979957]
["bitfinex-derivatives","ETHF0:USTF0",1769364789624,0.48841438,2855.0,2849.6,3.6040757]
["bitfinex-derivatives","ETHF0:USTF0",1769364789815,0.0025868,2855.0,2849.7,4.03806318]
["bitfinex-derivatives","ETHF0:USTF0",1769364790011,3.84087312,2854.9,2849.6,0.00276387]
["bitfinex-derivatives","ETHF0:USTF0",1769364790217,0.0025868,2855.0,2852.7,18.05584662]
["bitfinex-derivatives","ETHF0:USTF0",1769364790415,0.0025868,2855.0,2852.7,0.00417944]
["bitfinex-derivatives","ETHF0:USTF0",1769364790720,0.0025868,2855.0,2849.8,3.98191801]
["bitfinex-derivatives","ETHF0:USTF0",1769364790721,0.17518,2858.2,2847.2,7.01849172]
["bitfinex-derivatives","ETHF0:USTF0",1769364791018,1.2854977,2858.3,2853.2,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364791224,0.17505,2860.4,2853.9,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364791420,0.17506,2860.2,2854.7,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364791619,0.17494,2862.2,2854.7,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364791620,2.76018522,2860.7,2856.8,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364791821,0.00324626,2860.7,2859.1,10.62074827]
["bitfinex-derivatives","ETHF0:USTF0",1769364792025,1.54897148,2860.7,2859.6,10.62074827]
["bitfinex-derivatives","ETHF0:USTF0",1769364792214,0.06089132,2861.1,2860.3,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364792416,0.48841438,2863.9,2861.0,10.62074827]
["bitfinex-derivatives","ETHF0:USTF0",1769364792719,0.17483,2864.0,2860.3,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364792720,1.71731139,2863.2,2860.3,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364792925,0.17489,2863.0,2860.3,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364793126,0.1749,2862.9,2860.3,0.4928614]
["bitfinex-derivatives","ETHF0:USTF0",1769364793315,0.00389249,2863.0,2860.3,0.4928614]
["bitfinex-derivatives","ETHF0:USTF0",1769364793514,0.00389249,2863.0,2858.5,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364793515,2.03084577,2861.8,2858.5,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364793717,0.48841438,2862.7,2858.8,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364793916,1.54243139,2861.7,2858.8,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364794125,2.03084577,2861.7,2858.8,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364794314,1.54243139,2861.7,2858.9,0.48856125]
["bitfinex-derivatives","ETHF0:USTF0",1769364794519,1.54243139,2861.7,2858.9,0.49150801]
["bitfinex-derivatives","ETHF0:USTF0",1769364795332,1.08162666,2861.6,2858.9,0.00294676]
["bitfinex-derivatives","ETHF0:USTF0",1769364795626,1.08162666,2861.3,2858.9,0.00294676]
["bitfinex-derivatives","ETHF0:USTF0",1769364796018,1.08162666,2862.2,2858.9,1.04715414]
["bitfinex-derivatives","ETHF0:USTF0",1769364796218,1.54243139,2862.8,2859.4,1.04420738]
["bitfinex-derivatives","ETHF0:USTF0",1769364796421,1.54243139,2863.9,2860.6,1.04420738]
["bitfinex-derivatives","ETHF0:USTF0",1769364796735,1.54243139,2863.9,2860.5,10.62074827]
["bitfinex-derivatives","ETHF0:USTF0",1769364796736,1.08162666,2864.8,2861.2,1.04420738]
["bitfinex-derivatives","ETHF0:USTF0",1769364796917,1.54243139,2865.0,2862.2,1.04420738]
["bitfinex-derivatives","ETHF0:USTF0",1769364797318,1.54243139,2865.0,2862.5,10.62074827]
["bitfinex-derivatives","ETHF0:USTF0",1769364797629,1.54243139,2866.1,2862.9,1.04420738]
["bitfinex-derivatives","ETHF0:USTF0",1769364797928,1.54243139,2866.1,2862.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364797929,1.08162666,2866.0,2862.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364798123,0.00376904,2866.1,2862.6,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364798322,0.00376904,2866.1,2862.7,3.9547204]
["bitfinex-derivatives","ETHF0:USTF0",1769364798528,1.08162666,2865.9,2861.2,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1769364798934,1.08162666,2865.9,2861.5,3.90502892]
["bitfinex-derivatives","ETHF0:USTF0",1769364799136,1.14241762,2865.9,2861.4,0.33452945]
["bitfinex-derivatives","ETHF0:USTF0",1769364799435,1.08162666,2865.5,2861.2,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1769364799636,1.08162666,2863.7,2861.2,0.00345845]
["bitfinex-derivatives","ETHF0:USTF0",1769364799829,1.08162666,2863.7,2858.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769364799830,1.08162666,2863.5,2858.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769364800035,1.08162666,2863.5,2859.8,0.3719849]
["bitfinex-derivatives","ETHF0:USTF0",1769364800736,1.08162666,2863.1,2859.8,0.00265709]
["bitfinex-derivatives","ETHF0:USTF0",1769364802134,1.27359424,2861.5,2858.2,2.77570403]
["bitfinex-derivatives","ETHF0:USTF0",1769364802326,1.27359424,2859.8,2858.2,2.77570403]
["bitfinex-derivatives","ETHF0:USTF0",1769364802532,0.17515,2858.8,2856.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364802730,1.27359424,2858.5,2856.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364803031,1.27359424,2858.5,2856.0,3.55791824]
["bitfinex-derivatives","ETHF0:USTF0",1769364803336,1.28038037,2856.4,2852.2,0.10255125]
["bitfinex-derivatives","ETHF0:USTF0",1769364803536,0.17534,2855.8,2850.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1769364803836,1.49096907,2853.6,2849.4,0.10255125]
["bitfinex-derivatives","ETHF0:USTF0",1769364804031,1.31549907,2853.6,2849.7,0.09361437]
["bitfinex-derivatives","ETHF0:USTF0",1769364804341,1.31808478,2853.6,2850.0,0.09361437]
["bitfinex-derivatives","ETHF0:USTF0",1769364804632,1.31549907,2854.5,2852.0,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364804930,1.32196509,2855.2,2852.1,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1769364805138,4.00629697,2855.7,2852.2,0.1422706]
["bitfinex-derivatives","ETHF0:USTF0",1769364805434,1.32196509,2858.1,2854.3,0.1422706]
["bitfinex-derivatives","ETHF0:USTF0",1769364805734,0.00286201,2858.1,2854.5,0.1422706]
["bitfinex-derivatives","ETHF0:USTF0",1769364805935,0.00286201,2858.1,2855.4,0.18049454]
["bitfinex-derivatives","ETHF0:USTF0",1769364806131,1.3333157,2859.9,2857.6,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364806432,1.3333157,2860.8,2857.6,0.33153711]
["bitfinex-derivatives","ETHF0:USTF0",1769364806642,1.3333157,2860.8,2858.4,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364806934,1.33195849,2861.7,2858.1,2.81951455]
["bitfinex-derivatives","ETHF0:USTF0",1769364807236,0.00362519,2861.7,2858.2,0.16452292]
["bitfinex-derivatives","ETHF0:USTF0",1769364807426,0.00362519,2861.7,2859.6,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364807631,0.00362519,2861.7,2858.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769364807830,0.00362519,2861.7,2859.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364808032,0.00362519,2861.7,2859.8,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364808228,1.31334346,2861.4,2858.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769364808428,1.31334346,2860.9,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364808728,1.31334346,2860.7,2858.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364808932,1.31334346,2860.7,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364809233,1.31210813,2860.5,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364809432,1.31210813,2860.5,2858.2,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364809630,1.31210813,2860.5,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364809631,1.31210813,2860.5,2858.6,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364809833,1.31210813,2860.5,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364810035,1.31210813,2860.5,2858.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364810325,1.31210813,2860.5,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364810326,1.32329284,2860.3,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364810539,1.32329284,2859.5,2858.1,0.00271632]
["bitfinex-derivatives","ETHF0:USTF0",1769364810733,1.32645001,2859.5,2856.4,0.32868595]
["bitfinex-derivatives","ETHF0:USTF0",1769364810934,1.32645001,2859.5,2855.9,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1769364811131,1.32645001,2859.5,2856.0,0.25586428]
["bitfinex-derivatives","ETHF0:USTF0",1769364811441,1.54243139,2861.6,2856.0,0.25586428]
["bitfinex-derivatives","ETHF0:USTF0",1769364811442,1.32795574,2860.3,2857.0,0.25270711]
["bitfinex-derivatives","ETHF0:USTF0",1769364811641,1.32795574,2860.3,2857.3,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364811831,1.32795574,2860.3,2858.4,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364812036,1.32653027,2861.5,2858.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769364812232,3.75850378,2865.4,2858.4,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1769364812233,1.32653027,2862.3,2858.5,3.9632834]
["bitfinex-derivatives","ETHF0:USTF0",1769364812433,1.32653027,2862.3,2859.3,0.31475321]
["bitfinex-derivatives","ETHF0:USTF0",1769364812434,0.00294045,2862.3,2859.3,0.31475321]
["bitfinex-derivatives","ETHF0:USTF0",1769364812640,0.00294045,2862.3,2861.0,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364812839,0.00294045,2862.3,2861.0,7.75566944]
["bitfinex-derivatives","ETHF0:USTF0",1769364813143,1.54243139,2863.9,2861.0,7.75566944]
["bitfinex-derivatives","ETHF0:USTF0",1769364813144,1.39829313,2863.9,2862.2,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364813343,1.39829313,2863.9,2862.0,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364813644,1.39829313,2863.9,2861.0,0.00384553]
["bitfinex-derivatives","ETHF0:USTF0",1769364814136,1.40203046,2863.9,2861.0,0.00384553]
["bitfinex-derivatives","ETHF0:USTF0",1769364814537,1.40203046,2863.9,2862.3,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364814735,1.40203046,2863.9,2861.0,0.00384553]
["bitfinex-derivatives","ETHF0:USTF0",1769364815234,1.39829313,2867.1,2861.1,4.00442089]
["bitfinex-derivatives","ETHF0:USTF0",1769364815437,1.39829313,2866.0,2862.2,0.17494]
["bitfinex-derivatives","ETHF0:USTF0",1769364815832,1.39829313,2866.0,2862.4,0.53074439]
["bitfinex-derivatives","ETHF0:USTF0",1769364816138,1.39829313,2867.0,2864.2,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364816345,1.40262393,2867.0,2864.2,0.00335772]
["bitfinex-derivatives","ETHF0:USTF0",1769364816649,1.40262393,2867.0,2865.3,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364816935,1.40262393,2867.0,2864.3,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1769364817140,1.39829313,2869.5,2864.5,0.57483837]
["bitfinex-derivatives","ETHF0:USTF0",1769364817339,1.25933534,2870.9,2864.4,3.7329154]
["bitfinex-derivatives","ETHF0:USTF0",1769364817340,1.39829313,2867.9,2864.4,3.7329154]
["bitfinex-derivatives","ETHF0:USTF0",1769364817542,1.39829313,2867.8,2864.2,0.00335772]
["bitfinex-derivatives","ETHF0:USTF0",1769364817744,1.39829313,2867.8,2864.8,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364817932,1.39829313,2867.8,2864.2,0.00335772]
["bitfinex-derivatives","ETHF0:USTF0",1769364818133,1.40258716,2867.8,2864.2,0.00335772]
["bitfinex-derivatives","ETHF0:USTF0",1769364818439,1.39829313,2866.8,2864.2,0.00335772]
["bitfinex-derivatives","ETHF0:USTF0",1769364819245,1.39829313,2866.8,2861.9,27.641]
["bitfinex-derivatives","ETHF0:USTF0",1769364819432,1.39829313,2866.8,2861.9,35.39282391]
["bitfinex-derivatives","ETHF0:USTF0",1769364819745,1.39829313,2866.6,2861.9,27.641]
["bitfinex-derivatives","ETHF0:USTF0",1769364820043,1.39829313,2866.6,2862.2,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364820245,1.39829313,2866.6,2862.2,0.00444526]
["bitfinex-derivatives","ETHF0:USTF0",1769364820437,3.148,2866.7,2862.2,0.00444526]
["bitfinex-derivatives","ETHF0:USTF0",1769364820438,1.39829313,2866.4,2862.2,0.00444526]
["bitfinex-derivatives","ETHF0:USTF0",1769364820633,1.39829313,2864.6,2862.2,0.00444526]
["bitfinex-derivatives","ETHF0:USTF0",1769364820839,1.40081383,2864.6,2862.2,0.00444526]
["bitfinex-derivatives","ETHF0:USTF0",1769364821038,1.40081383,2864.6,2862.2,0.17938526]
["bitfinex-derivatives","ETHF0:USTF0",1769364821039,0.0025207,2864.6,2862.2,0.17938526]
["bitfinex-derivatives","ETHF0:USTF0",1769364821235,0.0025207,2864.6,2862.2,0.00444526]
["bitfinex-derivatives","ETHF0:USTF0",1769364821935,0.0025207,2864.6,2863.1,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364822141,1.40081383,2864.6,2862.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364822447,1.40081383,2864.6,2862.6,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364822644,1.40081383,2864.6,2862.2,0.00444526]
["bitfinex-derivatives","ETHF0:USTF0",1769364824239,1.40081383,2864.6,2863.0,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364824542,1.40081383,2864.6,2863.2,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364824739,0.0025207,2864.6,2862.8,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1769364825045,0.0025207,2864.6,2863.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364825245,1.39829313,2866.2,2864.2,0.17481]
["bitfinex-derivatives","ETHF0:USTF0",1769364825443,1.39829313,2866.2,2864.0,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1769364825643,1.39829313,2866.2,2863.4,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1769364825644,1.39829313,2866.2,2863.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364825842,1.39829313,2866.2,2863.7,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364826047,1.39829313,2866.2,2863.9,0.17483]
["bitfinex-derivatives","ETHF0:USTF0",1769364826247,1.40145739,2866.2,2864.7,0.17479]
["bitfinex-derivatives","ETHF0:USTF0",1769364826440,0.00316426,2866.2,2864.7,0.17819046]
["bitfinex-derivatives","ETHF0:USTF0",1769364826644,4.68943139,2868.5,2865.8,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364826848,24.478,2869.6,2865.6,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1769364826849,1.39829313,2868.4,2865.6,0.17473]
["bitfinex-derivatives","ETHF0:USTF0",1769364827146,1.39829313,2868.4,2866.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1769364827350,1.19829313,2868.4,2866.1,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1769364827545,1.20124407,2868.4,2865.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1769364827745,1.20124407,2868.4,2866.3,0.17469]
["bitfinex-derivatives","ETHF0:USTF0",1769364827935,0.00295094,2868.4,2865.4,1.47645077]
["bitfinex-derivatives","ETHF0:USTF0",1769364828144,0.00295094,2868.4,2866.9,7.92647391]
["bitfinex-derivatives","ETHF0:USTF0",1769364828343,0.00295094,2868.4,2866.9,0.17878803]
["bitfinex-derivatives","ETHF0:USTF0",1769364828649,0.06069247,2870.1,2866.9,1.47427056]
["bitfinex-derivatives","ETHF0:USTF0",1769364828849,0.32683073,2870.7,2867.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364829148,3.146,2870.8,2867.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1769364829348,1.32001469,2870.9,2868.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769364829349,1.39829313,2870.7,2868.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769364829544,1.39829313,2870.7,2868.1,0.32930571]
["bitfinex-derivatives","ETHF0:USTF0",1769364829845,1.40158149,2870.7,2868.2,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769364830043,1.40158149,2870.7,2868.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769364830550,1.40158149,2870.7,2867.7,1.52974846]
["bitfinex-derivatives","ETHF0:USTF0",1769364830851,1.40158149,2870.7,2868.6,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364831053,1.40158149,2870.7,2868.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364831248,1.54571975,2870.7,2867.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1769364831449,1.39829313,2870.5,2867.7,0.1746]
["bitfinex-derivatives","ETHF0:USTF0",1769364831659,1.39829313,2870.5,2866.8,3.32065]
["bitfinex-derivatives","ETHF0:USTF0",1769364831944,1.39829313,2870.5,2867.1,0.17464]
["bitfinex-derivatives","ETHF0:USTF0",1769364832150,1.39829313,2870.3,2867.2,0.17463]
["bitfinex-derivatives","ETHF0:USTF0",1769364832538,0.00328836,2870.7,2867.5,1.52974846]
["bitfinex-derivatives","ETHF0:USTF0",1769364832739,0.00328836,2870.7,2868.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364832946,0.00328836,2870.7,2867.5,1.52974846]
["bitfinex-derivatives","ETHF0:USTF0",1769364832947,1.39829313,2872.0,2869.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769364833357,1.39829313,2872.0,2869.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769364833544,1.39829313,2872.0,2869.8,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364833753,1.39829313,2872.0,2868.8,0.17454]
["bitfinex-derivatives","ETHF0:USTF0",1769364833948,1.40274846,2872.0,2868.8,0.00382881]
["bitfinex-derivatives","ETHF0:USTF0",1769364834344,1.82704805,2871.1,2868.8,0.00382881]
["bitfinex-derivatives","ETHF0:USTF0",1769364834549,1.82704805,2871.0,2868.8,0.00382881]
["bitfinex-derivatives","ETHF0:USTF0",1769364835244,1.82704805,2871.0,2867.4,0.17462]
["bitfinex-derivatives","ETHF0:USTF0",1769364835440,1.82704805,2871.0,2866.8,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769364835647,1.82704805,2871.0,2867.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1769364835957,1.82704805,2871.0,2868.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1769364836351,1.82704805,2871.0,2869.2,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769364836550,1.833236,2871.9,2869.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769364836750,1.833236,2871.9,2869.7,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364836951,1.833236,2871.9,2869.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769364837151,1.833236,2871.9,2869.5,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364837352,1.833236,2871.9,2869.5,7.92631391]
["bitfinex-derivatives","ETHF0:USTF0",1769364837651,1.833236,2871.9,2869.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769364837951,1.833236,2871.9,2869.2,3.31751]
["bitfinex-derivatives","ETHF0:USTF0",1769364838156,1.833236,2871.9,2869.2,11.06933391]
["bitfinex-derivatives","ETHF0:USTF0",1769364838652,1.833236,2871.9,2869.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769364839045,1.833236,2871.9,2869.2,10.89482391]
["bitfinex-derivatives","ETHF0:USTF0",1769364839442,1.833236,2871.9,2869.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769364839652,1.833236,2871.9,2869.7,7.92630391]
["bitfinex-derivatives","ETHF0:USTF0",1769364839856,1.7172875,2872.7,2870.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769364840155,1.7172875,2872.7,2870.6,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769364840356,1.7172875,2872.7,2869.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769364840657,1.7172875,2872.7,2869.2,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769364840855,1.72102281,2872.7,2869.3,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769364841048,1.72102281,2872.7,2869.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769364841256,1.72102281,2872.7,2869.2,3.1468401]
["bitfinex-derivatives","ETHF0:USTF0",1769364841257,1.71637642,2871.7,2869.2,0.0038401]
["bitfinex-derivatives","ETHF0:USTF0",1769364841852,1.70571287,2872.6,2869.2,0.67133089]
["bitfinex-derivatives","ETHF0:USTF0",1769364842054,1.70571287,2872.6,2870.2,7.75182391]
["bitfinex-derivatives","ETHF0:USTF0",1769364842253,0.00373531,2872.7,2871.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769364842454,1.70571287,2873.4,2872.6,7.7480886]
["bitfinex-derivatives","ETHF0:USTF0",1769364842660,1.70571287,2873.4,2872.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364842661,1.58468664,2874.4,2872.8,6.04237573]
["bitfinex-derivatives","ETHF0:USTF0",1769364842857,1.58468664,2873.7,2871.7,0.00270597]
["bitfinex-derivatives","ETHF0:USTF0",1769364843063,1.58468664,2873.7,2867.9,0.17459]
["bitfinex-derivatives","ETHF0:USTF0",1769364843064,1.58468664,2872.3,2870.3,0.17444]
["bitfinex-derivatives","ETHF0:USTF0",1769364843263,3.472,2874.0,2869.6,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364843264,1.58468664,2873.0,2869.6,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364843460,1.58468664,2873.0,2871.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769364843659,1.58468664,2873.0,2869.9,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364843859,6.612,2873.6,2869.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769364843860,1.58468664,2872.3,2870.1,0.17445]
["bitfinex-derivatives","ETHF0:USTF0",1769364844163,0.06060147,2874.2,2870.1,1.96779171]
["bitfinex-derivatives","ETHF0:USTF0",1769364844363,1.58468664,2874.0,2871.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1769364844554,1.58468664,2873.2,2871.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1769364844756,1.87230957,2873.2,2871.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769364845060,1.87230957,2873.2,2871.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769364845266,1.87621674,2873.2,2871.9,6.04237573]
["bitfinex-derivatives","ETHF0:USTF0",1769364845467,1.87621674,2873.2,2872.0,6.04237573]
["bitfinex-derivatives","ETHF0:USTF0",1769364845665,3.45699621,2872.6,2870.7,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769364845865,3.45699621,2872.6,2870.1,0.00381475]
["bitfinex-derivatives","ETHF0:USTF0",1769364845866,1.87230957,2872.5,2870.1,0.00381475]
["bitfinex-derivatives","ETHF0:USTF0",1769364846056,1.87230957,2871.3,2870.1,0.00381475]
["bitfinex-derivatives","ETHF0:USTF0",1769364846962,1.87230957,2871.3,2869.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1769364847259,3.45699621,2870.9,2869.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1769364847462,1.87230957,2870.1,2868.1,0.17458]
["bitfinex-derivatives","ETHF0:USTF0",1769364847761,1.87230957,2870.1,2867.8,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769364847956,1.87508371,2870.1,2868.3,6.04237573]
["bitfinex-derivatives","ETHF0:USTF0",1769364848159,1.87508371,2870.1,2867.8,3.14200573]
["bitfinex-derivatives","ETHF0:USTF0",1769364848362,0.00277414,2870.1,2868.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364848559,0.00277414,2870.1,2868.8,6.21690573]
["bitfinex-derivatives","ETHF0:USTF0",1769364848766,0.00277414,2870.1,2869.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1769364848964,0.00277414,2870.1,2867.9,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364849163,0.00277414,2870.1,2868.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769364849370,0.00277414,2870.1,2869.2,6.04237573]
["bitfinex-derivatives","ETHF0:USTF0",1769364849573,0.00277414,2870.1,2869.3,6.04237573]
["bitfinex-derivatives","ETHF0:USTF0",1769364849764,0.00277414,2870.1,2870.0,2.70516585]
["bitfinex-derivatives","ETHF0:USTF0",1769364850258,0.00277414,2870.1,2868.0,2.13855696]
["bitfinex-derivatives","ETHF0:USTF0",1769364850466,0.00277414,2870.1,2863.5,17.0600114]
["bitfinex-derivatives","ETHF0:USTF0",1769364850467,1.58468664,2869.5,2866.6,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364850757,0.00277414,2870.1,2866.9,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364850958,0.00277414,2870.1,2868.1,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364851368,0.00277414,2870.1,2868.3,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364851671,1.58468664,2872.3,2869.3,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364852264,1.58468664,2872.3,2869.8,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364852470,3.139,2872.4,2869.8,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364852670,0.00302724,2872.4,2870.5,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364852964,0.00302724,2872.4,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364852965,0.00302724,2872.4,2871.1,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364853171,0.00302724,2872.4,2871.1,2.13836696]
["bitfinex-derivatives","ETHF0:USTF0",1769364853372,0.00302724,2872.4,2871.1,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364853674,3.139,2873.6,2870.6,2.13839696]
["bitfinex-derivatives","ETHF0:USTF0",1769364853875,3.139,2873.6,2870.7,2.13839696]
["bitfinex-derivatives","ETHF0:USTF0",1769364854265,1.58468664,2873.0,2870.7,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364854466,1.58468664,2873.0,2870.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769364854467,1.58468664,2872.3,2870.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769364854971,1.44531156,2872.9,2870.1,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364855275,8.17473004,2872.8,2870.1,1.96397696]
["bitfinex-derivatives","ETHF0:USTF0",1769364855670,5.60079131,2872.2,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364855871,4.15862537,2872.1,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364856067,8.17473004,2872.1,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364856268,4.01610467,2871.9,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364856470,4.15862537,2871.8,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364856668,1.58468664,2871.4,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364856872,4.15862537,2871.3,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364857678,4.15862537,2871.2,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364857873,4.15862537,2871.1,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364858073,4.01610467,2871.7,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364858274,4.19337587,2871.6,2869.8,0.17797517]
["bitfinex-derivatives","ETHF0:USTF0",1769364858477,4.19337587,2871.5,2869.8,0.17797517]
["bitfinex-derivatives","ETHF0:USTF0",1769364858680,3.139,2871.8,2869.8,0.17797517]
["bitfinex-derivatives","ETHF0:USTF0",1769364858977,4.19500991,2871.7,2869.8,0.17797517]
["bitfinex-derivatives","ETHF0:USTF0",1769364859177,4.19500991,2871.6,2869.8,0.17797517]
["bitfinex-derivatives","ETHF0:USTF0",1769364859380,4.19500991,2871.5,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364859579,4.19500991,2871.4,2869.8,0.00350517]
["bitfinex-derivatives","ETHF0:USTF0",1769364859777,4.19500991,2871.4,2868.9,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364859778,4.01610467,2871.0,2868.9,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364860174,8.21111458,2870.9,2868.9,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364860369,4.19500991,2870.8,2868.9,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364860575,4.01610467,2871.5,2868.9,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364860884,4.01978168,2871.5,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364861073,4.19561028,2871.4,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364861273,4.19561028,2871.3,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364861470,4.19561028,2871.2,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364861688,4.19561028,2871.1,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364861881,4.19561028,2871.0,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364862179,4.19561028,2870.9,2869.0,0.17452]
["bitfinex-derivatives","ETHF0:USTF0",1769364862385,8.21171495,2870.8,2868.9,0.00376254]
["bitfinex-derivatives","ETHF0:USTF0",1769364862576,4.19561028,2870.7,2868.9,0.00376254]
["bitfinex-derivatives","ETHF0:USTF0",1769364862783,4.19561028,2870.6,2868.9,2.30213953]
["bitfinex-derivatives","ETHF0:USTF0",1769364863078,1.58468664,2872.1,2868.9,2.30213953]
["bitfinex-derivatives","ETHF0:USTF0",1769364863079,0.00367701,2871.5,2869.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364863277,4.19898859,2871.4,2870.0,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364863480,0.00367701,2871.5,2870.3,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364864287,0.00367701,2871.5,2869.0,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364864288,4.19935928,2871.4,2869.0,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364864482,4.19935928,2871.3,2869.0,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364864681,4.19935928,2871.2,2869.6,2.47286699]
["bitfinex-derivatives","ETHF0:USTF0",1769364864883,0.00367701,2871.5,2870.0,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364865078,0.00367701,2871.5,2870.5,2.47280699]
["bitfinex-derivatives","ETHF0:USTF0",1769364865580,4.01610467,2872.5,2871.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769364865780,4.01610467,2873.1,2870.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364865981,4.20461566,2873.0,2871.1,2.47277699]
["bitfinex-derivatives","ETHF0:USTF0",1769364866182,4.20461566,2872.9,2870.3,2.47281699]
["bitfinex-derivatives","ETHF0:USTF0",1769364866384,4.01610467,2872.5,2870.3,2.47281699]
["bitfinex-derivatives","ETHF0:USTF0",1769364866579,8.22072033,2872.4,2870.3,2.47531678]
["bitfinex-derivatives","ETHF0:USTF0",1769364866780,4.20461566,2872.3,2870.3,2.47531678]
["bitfinex-derivatives","ETHF0:USTF0",1769364866984,4.20461566,2872.2,2870.3,2.47531678]
["bitfinex-derivatives","ETHF0:USTF0",1769364867190,4.01610467,2872.0,2870.3,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1769364867481,4.01610467,2871.8,2870.3,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1769364867989,4.01610467,2871.8,2868.9,2.47290699]
["bitfinex-derivatives","ETHF0:USTF0",1769364867990,4.01610467,2871.4,2868.9,2.47290699]
["bitfinex-derivatives","ETHF0:USTF0",1769364868183,8.22072033,2871.3,2869.0,2.47289699]
["bitfinex-derivatives","ETHF0:USTF0",1769364868383,4.20461566,2871.2,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364868583,4.01610467,2871.7,2869.6,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364868784,4.01610467,2871.6,2870.1,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769364868985,4.19099449,2871.5,2870.1,2.47531532]
["bitfinex-derivatives","ETHF0:USTF0",1769364869283,4.01610467,2872.4,2870.5,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364869589,4.19266216,2872.3,2870.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364869790,4.19266216,2872.2,2870.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364869989,4.19266216,2872.1,2870.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364870288,4.19266216,2872.0,2870.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364870489,0.00369811,2872.5,2870.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364870688,0.00369811,2872.5,2871.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1769364870689,4.19351394,2872.4,2871.1,0.17439]
["bitfinex-derivatives","ETHF0:USTF0",1769364870885,4.19351394,2872.3,2870.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364871186,4.19351394,2872.2,2870.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364871394,8.20961861,2872.1,2870.1,0.17693833]
["bitfinex-derivatives","ETHF0:USTF0",1769364871583,4.19351394,2872.0,2870.4,2.47281699]
["bitfinex-derivatives","ETHF0:USTF0",1769364871883,4.60439,2872.5,2870.4,2.47281699]
["bitfinex-derivatives","ETHF0:USTF0",1769364871884,4.19351394,2871.9,2870.4,2.47281699]
["bitfinex-derivatives","ETHF0:USTF0",1769364872083,6.23851394,2871.8,2870.1,0.00247833]
["bitfinex-derivatives","ETHF0:USTF0",1769364872386,4.01610467,2871.6,2869.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364872689,8.20961861,2871.5,2869.7,2.29837699]
["bitfinex-derivatives","ETHF0:USTF0",1769364872885,4.19351394,2871.4,2869.5,0.17449]
["bitfinex-derivatives","ETHF0:USTF0",1769364873090,8.20961861,2871.3,2869.0,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364873280,8.20961861,2871.2,2869.0,2.90438642]
["bitfinex-derivatives","ETHF0:USTF0",1769364873479,4.19351394,2871.1,2869.0,2.90438642]
["bitfinex-derivatives","ETHF0:USTF0",1769364873683,4.19351394,2871.0,2869.0,2.90438642]
["bitfinex-derivatives","ETHF0:USTF0",1769364873888,4.19351394,2870.9,2869.0,2.90438642]
["bitfinex-derivatives","ETHF0:USTF0",1769364874084,4.60069189,2871.4,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364874085,1.58468664,2870.7,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364874381,6.06110467,2870.6,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364874587,4.19351394,2870.5,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364874785,4.19351394,2870.4,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364874982,4.19351394,2870.3,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364875184,4.19351394,2870.2,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364875384,4.19351394,2870.1,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364875585,0.00407435,2870.4,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364875791,4.19546313,2870.3,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364875984,4.19546313,2870.2,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364876185,4.19546313,2870.1,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364876488,4.19546313,2870.0,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364876789,0.00407435,2870.4,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364876991,4.19444837,2870.3,2869.0,0.0035972]
["bitfinex-derivatives","ETHF0:USTF0",1769364877184,5.60079131,2870.0,2868.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769364877384,4.19444837,2869.9,2868.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364877586,4.19444837,2869.8,2868.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364877780,4.19444837,2869.7,2868.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364877984,4.19444837,2869.6,2868.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364878184,4.01610467,2870.2,2868.3,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364878380,4.19210898,2870.1,2868.3,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364878690,4.19210898,2870.0,2868.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769364878890,4.19210898,2869.9,2868.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769364879088,4.19210898,2869.8,2868.3,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364879385,4.19210898,2869.7,2868.1,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1769364879591,4.19210898,2869.6,2868.2,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364879892,0.00407435,2870.4,2868.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364880095,1.58468664,2870.2,2868.2,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364880288,8.20653458,2870.1,2868.2,2.90083922]
["bitfinex-derivatives","ETHF0:USTF0",1769364880486,8.20653458,2870.1,2868.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769364880686,10.25253458,2870.1,2868.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769364880887,4.19042991,2870.0,2868.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769364881189,4.19042991,2869.9,2868.3,0.17457]
["bitfinex-derivatives","ETHF0:USTF0",1769364881392,6.06617902,2870.4,2868.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769364881592,4.18878188,2870.3,2868.8,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364881791,4.18878188,2870.2,2868.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364881994,4.18878188,2870.1,2868.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364882291,0.00407435,2870.4,2869.3,0.17451]
["bitfinex-derivatives","ETHF0:USTF0",1769364882495,0.00407435,2870.4,2869.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769364883592,2.046,2871.3,2869.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769364883796,4.19384461,2871.2,2869.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769364883987,4.19384461,2871.1,2869.7,0.17448]
["bitfinex-derivatives","ETHF0:USTF0",1769364884193,6.06210467,2871.8,2869.9,2.90072922]
["bitfinex-derivatives","ETHF0:USTF0",1769364884397,8.34652557,2872.4,2870.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364884398,4.19451644,2871.7,2870.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364884595,4.19451644,2871.7,2870.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769364884596,5.60079131,2871.2,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364884792,8.21062111,2871.1,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364884992,2.046,2871.0,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364885198,4.01610467,2870.8,2868.1,5.86907302]
["bitfinex-derivatives","ETHF0:USTF0",1769364885395,4.19451644,2870.8,2868.2,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364885593,4.19451644,2870.7,2868.7,2.90080922]
["bitfinex-derivatives","ETHF0:USTF0",1769364885893,4.19451644,2870.6,2868.9,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364886097,2.046,2870.9,2869.1,2.90078922]
["bitfinex-derivatives","ETHF0:USTF0",1769364886297,11.68299824,2870.8,2868.4,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364886596,4.19489357,2870.7,2868.4,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364886784,8.25475314,2870.5,2868.1,3.1428038]
["bitfinex-derivatives","ETHF0:USTF0",1769364887098,6.24089357,2870.4,2868.2,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364887390,4.19489357,2870.3,2868.2,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364887596,4.19489357,2870.2,2868.3,2.90083922]
["bitfinex-derivatives","ETHF0:USTF0",1769364887795,2.046,2870.4,2868.3,2.90083922]
["bitfinex-derivatives","ETHF0:USTF0",1769364887997,4.19071557,2870.3,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364888189,4.01610467,2870.8,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364888394,4.01610467,2871.5,2869.4,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364888694,3.139,2871.6,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364888695,10.25416282,2871.4,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364888999,8.20816282,2871.3,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364889392,8.20816282,2871.3,2868.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364889592,8.20816282,2871.2,2868.8,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364889794,4.19205815,2871.1,2868.9,2.90079922]
["bitfinex-derivatives","ETHF0:USTF0",1769364889994,4.19205815,2871.0,2868.9,2.90079922]
["bitfinex-derivatives","ETHF0:USTF0",1769364890189,4.19205815,2870.9,2869.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364890389,2.046,2871.2,2869.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364890693,4.19399611,2871.1,2869.4,2.90076922]
["bitfinex-derivatives","ETHF0:USTF0",1769364890994,4.19577445,2871.0,2869.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1769364891187,7.66737409,2870.9,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364891387,4.19537409,2870.8,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364891593,4.19537409,2870.7,2868.7,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364891787,4.01610467,2870.8,2868.9,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364891788,4.19537409,2870.6,2868.9,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364891988,6.06210467,2871.3,2868.9,2.90079922]
["bitfinex-derivatives","ETHF0:USTF0",1769364892293,4.19555094,2871.2,2868.9,2.90079922]
["bitfinex-derivatives","ETHF0:USTF0",1769364892499,5.60079131,2870.9,2868.4,0.17456]
["bitfinex-derivatives","ETHF0:USTF0",1769364892707,4.19555094,2870.8,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364892998,4.19555094,2870.7,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364893199,4.19555094,2870.6,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364893401,4.19555094,2870.5,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364893596,4.19555094,2870.4,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364893799,6.24155094,2870.3,2868.4,2.90082922]
["bitfinex-derivatives","ETHF0:USTF0",1769364894098,7.33455094,2870.2,2868.1,3.1428038]
["bitfinex-derivatives","ETHF0:USTF0",1769364894288,4.01610467,2870.0,2868.1,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1769364894493,4.19555094,2870.0,2868.1,0.0038038]
["bitfinex-derivatives","ETHF0:USTF0",1769364894689,4.19555094,2869.9,2868.6,0.17455]
["bitfinex-derivatives","ETHF0:USTF0",1769364894893,2.046,2870.9,2868.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364895089,4.19424019,2870.8,2868.9,0.17453]
["bitfinex-derivatives","ETHF0:USTF0",1769364895297,2.046,2871.1,2869.2,2.90077922]
["bitfinex-derivatives","ETHF0:USTF0",1769364895599,4.19631498,2871.0,2869.2,2.90077922]
["bitfinex-derivatives","ETHF0:USTF0",1769364895800,4.19631498,2870.9,2869.2,2.90077922]
["bitfinex-derivatives","ETHF0:USTF0",1769364896002,4.19631498,2870.8,2868.5,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364896197,2.046,2871.1,2868.5,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364896398,4.19622908,2871.0,2868.5,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364896594,4.19622908,2870.9,2869.0,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364896802,4.19622908,2870.8,2869.2,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364897004,4.19622908,2870.7,2869.2,2.90077922]
["bitfinex-derivatives","ETHF0:USTF0",1769364897204,4.01610467,2871.3,2869.4,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364897399,4.20021278,2871.2,2869.4,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364897695,4.20021278,2871.1,2869.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769364897904,2.046,2871.5,2870.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769364898098,4.20141407,2871.4,2870.0,0.17446]
["bitfinex-derivatives","ETHF0:USTF0",1769364898403,0.00394126,2871.7,2870.0,2.90072922]
["bitfinex-derivatives","ETHF0:USTF0",1769364898601,4.20125063,2871.6,2870.0,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364898907,4.20125063,2871.6,2868.3,11.91864932]
["bitfinex-derivatives","ETHF0:USTF0",1769364898908,0.00394126,2871.7,2870.5,2.90069922]
["bitfinex-derivatives","ETHF0:USTF0",1769364899204,0.00394126,2871.7,2870.5,2.90419567]
["bitfinex-derivatives","ETHF0:USTF0",1769364899898,4.01610467,2872.8,2870.6,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364900196,4.01610467,2873.5,2871.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769364900401,4.20539468,2873.4,2871.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364900604,4.01610467,2873.0,2871.1,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364900801,4.20539468,2872.9,2871.2,2.90065922]
["bitfinex-derivatives","ETHF0:USTF0",1769364900993,9.80618599,2872.8,2870.5,0.00349645]
["bitfinex-derivatives","ETHF0:USTF0",1769364901201,4.01610467,2872.6,2870.8,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364901398,0.00321849,2872.9,2871.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1769364901696,0.00321849,2872.9,2871.0,2.72626922]
["bitfinex-derivatives","ETHF0:USTF0",1769364901697,6.85735533,2872.8,2870.5,0.00349645]
["bitfinex-derivatives","ETHF0:USTF0",1769364901900,6.85735533,2872.7,2870.5,2.72976567]
["bitfinex-derivatives","ETHF0:USTF0",1769364902109,2.65396183,2872.7,2870.5,2.72976567]
["bitfinex-derivatives","ETHF0:USTF0",1769364902402,0.00321849,2872.9,2871.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364902899,0.00321849,2872.9,2871.9,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769364903301,2.65396183,2874.0,2870.5,0.37506449]
["bitfinex-derivatives","ETHF0:USTF0",1769364903600,2.65396183,2874.0,2870.5,0.00349645]
["bitfinex-derivatives","ETHF0:USTF0",1769364903804,2.045,2874.5,2870.5,0.00349645]
["bitfinex-derivatives","ETHF0:USTF0",1769364903805,3.09536293,2873.8,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364904210,3.09982246,2873.8,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364904703,0.00445953,2873.8,2870.7,6.81138536]
["bitfinex-derivatives","ETHF0:USTF0",1769364904907,0.00445953,2873.8,2870.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769364905102,3.09982246,2873.8,2871.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769364905304,3.09536293,2873.6,2870.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769364905499,0.00445953,2873.8,2872.1,3.32772548]
["bitfinex-derivatives","ETHF0:USTF0",1769364905705,0.00445953,2873.8,2870.9,3.15338548]
["bitfinex-derivatives","ETHF0:USTF0",1769364906408,0.00445953,2873.8,2871.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769364906801,3.09982246,2873.8,2871.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769364907005,3.09982246,2873.8,2871.3,3.15338548]
["bitfinex-derivatives","ETHF0:USTF0",1769364907805,3.09982246,2873.8,2872.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364908112,0.00445953,2873.8,2872.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364908300,3.09982246,2873.8,2871.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364908712,3.09982246,2873.8,2871.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364908911,3.09982246,2873.8,2871.1,3.15338548]
["bitfinex-derivatives","ETHF0:USTF0",1769364909217,3.09982246,2873.8,2872.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364909713,3.09982246,2873.8,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364910109,3.09982246,2873.8,2871.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364910407,3.09536293,2873.6,2871.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364910812,3.09536293,2873.6,2871.6,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769364911521,3.09536293,2873.4,2870.5,0.00349645]
["bitfinex-derivatives","ETHF0:USTF0",1769364911722,3.09536293,2873.1,2870.7,0.17442]
["bitfinex-derivatives","ETHF0:USTF0",1769364912016,3.137,2873.3,2871.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769364912207,6.23236293,2873.3,2871.4,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769364912806,3.09536293,2873.2,2871.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364913014,3.09982246,2873.8,2871.0,3.15338548]
["bitfinex-derivatives","ETHF0:USTF0",1769364913209,3.09982246,2873.8,2871.2,3.15338548]
["bitfinex-derivatives","ETHF0:USTF0",1769364913409,0.00445953,2873.8,2872.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1769364913713,3.09536293,2875.1,2872.7,3.15586797]
["bitfinex-derivatives","ETHF0:USTF0",1769364913913,3.09536293,2875.1,2873.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769364914114,3.09536293,2875.8,2873.7,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1769364914316,3.09536293,2875.8,2873.2,3.15338548]
["bitfinex-derivatives","ETHF0:USTF0",1769364914620,3.09536293,2875.8,2874.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769364914919,3.09859755,2875.8,2873.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1769364915514,3.09859755,2875.8,2872.7,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1769364915711,3.20705422,2875.6,2873.1,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769364915918,3.20705422,2875.4,2873.1,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769364916215,3.20705422,2875.2,2872.7,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1769364916411,3.20705422,2875.0,2872.7,0.17677249]
["bitfinex-derivatives","ETHF0:USTF0",1769364916611,3.20705422,2875.5,2872.7,3.10614635]
["bitfinex-derivatives","ETHF0:USTF0",1769364916919,3.20705422,2875.5,2872.9,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364917113,3.20705422,2875.5,2873.6,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1769364917319,3.20705422,2875.5,2873.7,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1769364918112,3.20705422,2875.5,2872.7,0.00248249]
["bitfinex-derivatives","ETHF0:USTF0",1769364918113,3.20705422,2875.5,2873.4,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364918313,3.21028884,2875.8,2874.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769364919214,0.00323462,2875.8,2873.4,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364919519,3.20705422,2875.6,2873.4,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769364919714,3.20705422,2875.6,2872.8,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364920016,3.20705422,2875.6,2873.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1769364920213,3.20705422,2875.6,2873.3,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364920518,0.00323462,2875.8,2874.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769364920907,0.00323462,2875.8,2874.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1769364921211,0.00323462,2875.8,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364921406,0.00323462,2875.8,2872.8,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364921407,3.21028884,2875.8,2872.8,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364921608,3.21028884,2875.8,2873.5,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769364921919,0.00323462,2875.8,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364922119,0.00323462,2875.8,2874.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364922913,3.21028884,2875.8,2874.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769364923116,3.21028884,2875.8,2874.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1769364923320,0.00323462,2875.8,2874.2,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364923519,0.00323462,2875.8,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364923914,0.00323462,2875.8,2874.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364924717,0.00323462,2875.8,2874.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769364924917,4.07481175,2877.1,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364924918,3.20705422,2877.1,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364925224,4.11312246,2877.0,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364925514,6.34205422,2877.1,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364925515,4.11312246,2876.9,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364925722,4.11312246,2876.8,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364925916,0.0024985,2876.8,2875.2,0.17807353]
["bitfinex-derivatives","ETHF0:USTF0",1769364926314,4.11789802,2876.7,2875.4,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769364926623,5.25255272,2876.8,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364926917,3.20955272,2876.8,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364927123,3.20955272,2876.8,2875.4,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769364927516,3.20955272,2876.8,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364927916,4.12074082,2876.7,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364928115,3.20955272,2876.8,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364928316,5.25005422,2876.6,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364928820,0.0024985,2876.8,2875.8,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769364929027,0.0024985,2876.8,2875.2,3.10758739]
["bitfinex-derivatives","ETHF0:USTF0",1769364929320,1.24614952,2877.2,2876.1,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769364929931,1.24614952,2877.2,2875.6,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769364930121,1.24614952,2877.2,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769364930322,7.32879583,2877.1,2875.4,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769364930522,3.20705422,2877.1,2875.4,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769364930724,3.20705422,2876.9,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364931022,3.20705422,2876.7,2875.2,0.00392353]
["bitfinex-derivatives","ETHF0:USTF0",1769364931228,3.20705422,2876.5,2874.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769364931427,3.20705422,2876.3,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364931631,3.20705422,2876.3,2873.8,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364931816,3.20705422,2876.3,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769364931817,5.24905422,2876.3,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769364932020,3.472,2877.0,2873.7,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1769364932021,3.20705422,2877.0,2874.5,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364932217,4.12376897,2876.9,2874.7,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364932424,3.29058813,2877.2,2874.9,3.10366386]
["bitfinex-derivatives","ETHF0:USTF0",1769364932623,4.12439694,2877.1,2875.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769364932817,3.20705422,2877.1,2875.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769364933017,3.20705422,2876.9,2875.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769364933223,3.29058813,2877.2,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364933224,7.34346761,2876.8,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364933429,3.21940759,2876.8,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364933629,5.26140759,2876.7,2874.5,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769364933817,4.12312635,2876.6,2874.5,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769364934022,5.26140759,2876.7,2874.5,0.00346421]
["bitfinex-derivatives","ETHF0:USTF0",1769364934222,3.21940759,2876.5,2874.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769364934422,7.34169968,2876.4,2874.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769364934628,3.21940759,2876.4,2874.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769364934926,2.042,2876.6,2875.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364935125,2.042,2876.9,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769364935428,3.21940759,2877.0,2874.7,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364935429,4.1228561,2876.8,2874.7,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364935731,3.21940759,2877.0,2874.7,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364935930,4.12264013,2876.9,2875.4,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769364936230,4.12264013,2876.8,2875.4,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769364937027,4.12264013,2876.8,2874.7,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364937236,5.26140759,2877.0,2875.6,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769364937431,4.12351239,2876.9,2875.6,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769364937630,4.12351239,2876.8,2874.9,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364937930,1.24858813,2877.2,2875.8,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364938133,1.24858813,2877.2,2876.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1769364938332,1.24858813,2877.2,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769364938524,1.24858813,2877.2,2876.6,0.17718227]
["bitfinex-derivatives","ETHF0:USTF0",1769364938723,1.24858813,2877.2,2875.1,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1769364938724,1.24858813,2877.2,2875.3,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364939124,1.24858813,2877.2,2876.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1769364939327,0.0087856,2877.8,2875.8,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364939826,3.21940759,2879.0,2877.4,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1769364940134,7.33896985,2880.1,2876.2,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364940337,3.21940759,2880.4,2878.0,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1769364940528,3.21940759,2880.4,2877.5,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364940730,3.21940759,2881.2,2878.9,0.17392]
["bitfinex-derivatives","ETHF0:USTF0",1769364940934,3.21940759,2880.5,2877.3,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364941235,3.2235997,2880.5,2878.5,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769364941427,3.2235997,2880.5,2877.8,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364941428,2.042,2880.4,2878.6,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1769364941738,3.2235997,2880.5,2878.6,0.17394]
["bitfinex-derivatives","ETHF0:USTF0",1769364941931,3.21940759,2880.3,2878.5,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769364942131,3.21940759,2880.3,2877.8,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364942132,5.175,2880.2,2877.8,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364942337,3.21940759,2880.3,2878.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769364942631,8.39440759,2880.2,2878.7,0.17393]
["bitfinex-derivatives","ETHF0:USTF0",1769364942838,3.21940759,2880.1,2878.0,0.17398]
["bitfinex-derivatives","ETHF0:USTF0",1769364943033,3.21940759,2880.1,2878.1,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769364943336,3.21940759,2879.9,2878.1,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769364943633,3.21940759,2879.7,2877.4,0.17401]
["bitfinex-derivatives","ETHF0:USTF0",1769364944131,3.132,2879.6,2878.1,0.17397]
["bitfinex-derivatives","ETHF0:USTF0",1769364944431,3.21940759,2880.4,2878.1,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364944627,0.00419211,2880.5,2879.2,0.17391]
["bitfinex-derivatives","ETHF0:USTF0",1769364944827,0.00419211,2880.5,2879.3,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1769364945026,0.00419211,2880.5,2878.9,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364945227,0.00419211,2880.5,2879.7,0.17387]
["bitfinex-derivatives","ETHF0:USTF0",1769364945439,0.00419211,2880.5,2880.0,0.17386]
["bitfinex-derivatives","ETHF0:USTF0",1769364945631,0.00419211,2880.5,2879.7,0.00248877]
["bitfinex-derivatives","ETHF0:USTF0",1769364946333,3.2235997,2880.5,2878.5,0.17395]
["bitfinex-derivatives","ETHF0:USTF0",1769364946631,3.2235997,2880.5,2877.7,6.24431845]
["bitfinex-derivatives","ETHF0:USTF0",1769364947138,3.2235997,2880.5,2878.2,0.17396]
["bitfinex-derivatives","ETHF0:USTF0",1769364947334,3.2235997,2880.5,2875.3,7.51708752]
["bitfinex-derivatives","ETHF0:USTF0",1769364947538,3.21940759,2878.1,2873.7,7.27962121]
["bitfinex-derivatives","ETHF0:USTF0",1769364947727,3.21940759,2877.8,2873.7,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1769364947932,3.21940759,2877.0,2873.7,0.17424]
["bitfinex-derivatives","ETHF0:USTF0",1769364948332,3.22310341,2877.0,2873.7,0.00245544]
["bitfinex-derivatives","ETHF0:USTF0",1769364948532,3.21940759,2876.8,2874.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769364948738,3.21940759,2876.6,2874.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769364949231,5.172,2876.5,2874.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769364949435,3.131,2876.9,2874.5,3.28650845]
["bitfinex-derivatives","ETHF0:USTF0",1769364949634,3.21940759,2876.8,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364950040,3.21940759,2876.6,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364950638,3.21940759,2876.5,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364950840,5.173,2876.4,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364951246,3.21940759,2876.5,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364951438,5.173,2876.4,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364951743,8.39240759,2876.5,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364951940,6.35140759,2876.5,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364952142,3.21940759,2876.4,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364953647,8.39240759,2876.4,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364954440,3.21940759,2876.3,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364954746,3.21940759,2876.3,2873.7,0.17669544]
["bitfinex-derivatives","ETHF0:USTF0",1769364954947,3.21940759,2876.3,2873.7,0.00245544]
["bitfinex-derivatives","ETHF0:USTF0",1769364955146,1.58363278,2875.9,2871.7,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364955339,3.21940759,2875.7,2871.7,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364955544,3.21940759,2875.5,2872.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769364955851,3.21940759,2875.3,2872.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769364956145,3.21940759,2875.3,2872.9,0.17767916]
["bitfinex-derivatives","ETHF0:USTF0",1769364956541,3.21940759,2875.1,2871.0,6.24431845]
["bitfinex-derivatives","ETHF0:USTF0",1769364956735,3.21940759,2874.9,2872.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769364957234,3.21940759,2874.9,2872.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769364957436,5.174,2874.8,2872.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769364957640,8.39697426,2874.8,2872.5,0.17842267]
["bitfinex-derivatives","ETHF0:USTF0",1769364957845,3.22297426,2874.8,2872.5,0.17842267]
["bitfinex-derivatives","ETHF0:USTF0",1769364958048,8.39440759,2874.7,2872.5,0.17842267]
["bitfinex-derivatives","ETHF0:USTF0",1769364958347,3.21940759,2874.5,2871.0,6.41871845]
["bitfinex-derivatives","ETHF0:USTF0",1769364958535,3.21940759,2874.3,2871.1,3.11231845]
["bitfinex-derivatives","ETHF0:USTF0",1769364958740,3.21940759,2874.3,2871.5,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364959144,3.21940759,2874.1,2871.6,0.17437]
["bitfinex-derivatives","ETHF0:USTF0",1769364959345,3.21940759,2874.1,2871.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769364959641,3.21940759,2873.9,2871.5,0.00285128]
["bitfinex-derivatives","ETHF0:USTF0",1769364959847,2.042,2874.3,2872.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769364960146,3.21940759,2874.2,2872.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769364960450,2.042,2874.1,2872.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769364960645,5.26140759,2874.2,2872.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364961045,0.00356667,2874.8,2871.5,0.00285128]
["bitfinex-derivatives","ETHF0:USTF0",1769364961349,0.00356667,2874.8,2872.8,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769364961750,3.21940759,2874.7,2871.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769364961942,3.21940759,2874.0,2871.9,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769364962141,3.21940759,2874.0,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364962638,2.042,2874.4,2872.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769364962838,3.21940759,2874.3,2872.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769364963041,3.21940759,2874.3,2871.5,3.11516973]
["bitfinex-derivatives","ETHF0:USTF0",1769364963244,3.21940759,2874.3,2871.7,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364963647,3.21940759,2874.3,2871.9,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364964453,3.21940759,2874.3,2871.5,3.55434734]
["bitfinex-derivatives","ETHF0:USTF0",1769364965440,3.21940759,2874.3,2872.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769364965649,3.21940759,2874.3,2872.0,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364965847,3.21940759,2874.3,2872.5,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769364967442,3.21940759,2874.3,2871.5,0.00285128]
["bitfinex-derivatives","ETHF0:USTF0",1769364967645,3.21940759,2874.3,2872.1,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769364968153,3.21940759,2874.3,2872.2,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769364968553,3.21940759,2874.3,2872.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769364968554,5.26240759,2874.3,2872.4,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769364969149,3.21940759,2874.3,2871.6,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364969347,0.00356667,2874.8,2872.5,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364969554,0.00356667,2874.8,2873.2,0.17427]
["bitfinex-derivatives","ETHF0:USTF0",1769364969746,3.69256307,2874.8,2873.3,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1769364971147,0.00356667,2874.8,2872.5,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364971352,0.00356667,2874.8,2872.9,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364971553,0.00356667,2874.8,2873.1,3.55149606]
["bitfinex-derivatives","ETHF0:USTF0",1769364971748,0.00356667,2874.8,2873.8,0.17423]
["bitfinex-derivatives","ETHF0:USTF0",1769364971948,0.00356667,2874.8,2873.8,0.17857716]
["bitfinex-derivatives","ETHF0:USTF0",1769364972553,1.58116479,2876.2,2873.8,0.17857716]
["bitfinex-derivatives","ETHF0:USTF0",1769364972554,3.6889964,2876.0,2873.8,0.00434716]
["bitfinex-derivatives","ETHF0:USTF0",1769364972852,3.6889964,2876.0,2874.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364973657,3.69228806,2876.0,2874.4,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364974359,3.69228806,2876.0,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364975760,3.69228806,2876.0,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364976555,0.00329166,2876.0,2873.8,3.44229139]
["bitfinex-derivatives","ETHF0:USTF0",1769364976762,0.00329166,2876.0,2874.0,3.43794423]
["bitfinex-derivatives","ETHF0:USTF0",1769364977260,3.67481964,2876.0,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364977656,3.67481964,2876.0,2874.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769364979065,3.67481964,2876.0,2874.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1769364982469,3.67481964,2876.0,2874.4,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1769364982766,0.00329166,2876.0,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769364982965,0.00329166,2876.0,2873.9,3.43794423]
["bitfinex-derivatives","ETHF0:USTF0",1769364983167,0.00329166,2876.0,2874.0,3.43794423]
["bitfinex-derivatives","ETHF0:USTF0",1769364983465,3.67152798,2877.2,2874.8,3.43794423]
["bitfinex-derivatives","ETHF0:USTF0",1769364983665,3.67152798,2878.0,2875.9,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769364983859,3.67152798,2878.0,2875.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1769364984260,3.67152798,2877.7,2875.9,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1769364984466,3.67152798,2877.2,2875.9,0.00392225]
["bitfinex-derivatives","ETHF0:USTF0",1769364985564,3.67152798,2877.2,2874.3,3.43794423]
["bitfinex-derivatives","ETHF0:USTF0",1769364986168,3.67152798,2877.2,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364986565,3.67152798,2877.2,2875.2,0.1770571]
["bitfinex-derivatives","ETHF0:USTF0",1769364986760,2.042,2877.1,2875.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1769364986965,3.67152798,2876.9,2875.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1769364987671,5.71352798,2876.9,2875.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1769364987866,3.67152798,2876.9,2875.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1769364988273,3.67152798,2876.9,2875.2,0.1770471]
["bitfinex-derivatives","ETHF0:USTF0",1769364988769,3.67152798,2876.9,2875.6,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769364988971,3.67152798,2877.4,2875.6,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769364989472,3.67152798,2877.4,2875.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1769364990476,3.67152798,2877.4,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769364991375,7.15752798,2876.9,2875.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1769364991572,3.67152798,2876.6,2875.2,0.0029071]
["bitfinex-derivatives","ETHF0:USTF0",1769364992371,3.67152798,2876.6,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769364992572,3.67152798,2877.3,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769364992781,3.67152798,2877.1,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364992973,7.15752798,2876.9,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364993278,3.83448682,2877.0,2873.9,6.57194423]
["bitfinex-derivatives","ETHF0:USTF0",1769364993279,3.81418742,2876.4,2873.9,6.57194423]
["bitfinex-derivatives","ETHF0:USTF0",1769364993976,3.81418742,2876.4,2873.9,6.57510075]
["bitfinex-derivatives","ETHF0:USTF0",1769364994175,3.81418742,2876.4,2874.2,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769364996077,3.81418742,2876.4,2874.0,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769364996281,3.81418742,2876.4,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769364997275,3.81418742,2877.1,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769364997474,3.81418742,2876.9,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769364998073,3.81418742,2876.9,2874.5,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769364998276,3.81418742,2876.9,2875.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769364999176,3.81418742,2876.9,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769364999382,3.81418742,2876.9,2875.4,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769364999881,3.81418742,2877.5,2875.8,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769365000077,3.81418742,2877.5,2875.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1769365000277,3.81418742,2877.5,2876.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1769365000473,3.81418742,2877.5,2876.2,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769365001278,0.00276758,2878.0,2877.0,0.17404]
["bitfinex-derivatives","ETHF0:USTF0",1769365001482,3.816955,2878.0,2876.5,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365001876,0.00276758,2878.0,2876.2,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365002182,0.00276758,2878.0,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365002375,0.00276758,2878.0,2877.1,0.17403]
["bitfinex-derivatives","ETHF0:USTF0",1769365002575,3.81418742,2878.7,2877.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769365003075,3.81418742,2878.7,2877.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769365003284,3.81418742,2878.7,2876.5,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365003479,3.81418742,2878.7,2876.7,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365003679,3.81857703,2878.7,2876.7,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365004081,3.81857703,2878.7,2877.2,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769365005184,3.81857703,2878.7,2876.1,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365005376,3.81857703,2878.7,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365005377,3.81418742,2878.5,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365005582,3.81418742,2878.3,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365007980,5.85518742,2878.3,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365008180,3.81418742,2878.2,2876.0,0.1774014]
["bitfinex-derivatives","ETHF0:USTF0",1769365008578,3.85399815,2878.1,2876.0,0.1774014]
["bitfinex-derivatives","ETHF0:USTF0",1769365008782,3.81418742,2878.0,2876.0,0.1774014]
["bitfinex-derivatives","ETHF0:USTF0",1769365009682,3.81418742,2877.7,2876.0,0.0033014]
["bitfinex-derivatives","ETHF0:USTF0",1769365010981,5.85518742,2877.7,2876.0,0.0033014]
["bitfinex-derivatives","ETHF0:USTF0",1769365011180,3.81418742,2877.2,2876.0,0.0033014]
["bitfinex-derivatives","ETHF0:USTF0",1769365011384,3.81418742,2876.7,2874.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769365011685,3.81418742,2876.2,2873.8,4.82221388]
["bitfinex-derivatives","ETHF0:USTF0",1769365011890,5.85518742,2876.2,2873.9,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365012384,3.81418742,2876.1,2874.3,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1769365012589,0.00440604,2876.2,2874.3,4.82221388]
["bitfinex-derivatives","ETHF0:USTF0",1769365012782,0.00440604,2876.2,2874.3,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365013188,0.00440604,2876.2,2874.3,4.82221388]
["bitfinex-derivatives","ETHF0:USTF0",1769365013383,0.00440604,2876.2,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769365014088,3.81859346,2876.2,2874.0,7.5358278]
["bitfinex-derivatives","ETHF0:USTF0",1769365014278,3.81859346,2876.2,2873.9,0.00441686]
["bitfinex-derivatives","ETHF0:USTF0",1769365014279,3.81859346,2876.2,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769365014479,0.00440604,2876.2,2874.7,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769365014684,0.00440604,2876.2,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769365015080,0.00440604,2876.2,2874.8,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365015490,3.81418742,2877.4,2875.5,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769365015791,3.81418742,2877.4,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365016482,3.81681846,2877.4,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365016684,3.81681846,2877.4,2874.7,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365016994,1.1836914,2877.3,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769365017193,3.81418742,2877.2,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769365017393,3.81418742,2877.0,2875.2,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769365017894,3.81418742,2877.0,2874.5,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769365018087,3.81418742,2877.0,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769365018291,3.81418742,2877.0,2874.9,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769365018486,3.81418742,2877.0,2875.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769365018687,3.81418742,2876.8,2875.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769365019591,3.81418742,2876.2,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769365019793,3.81418742,2876.2,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769365020792,3.81418742,2876.8,2875.2,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769365020997,3.81418742,2876.8,2874.8,1.1836914]
["bitfinex-derivatives","ETHF0:USTF0",1769365020998,3.81418742,2876.8,2875.4,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769365021199,3.81418742,2876.8,2875.5,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769365021501,0.00263104,2877.4,2874.8,1.1836914]
["bitfinex-derivatives","ETHF0:USTF0",1769365021502,8.98718742,2877.3,2874.9,3.63852248]
["bitfinex-derivatives","ETHF0:USTF0",1769365021801,0.00263104,2877.4,2876.2,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769365021999,0.00263104,2877.4,2876.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1769365023191,0.00263104,2877.4,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365023192,3.63532863,2878.4,2876.2,3.69332553]
["bitfinex-derivatives","ETHF0:USTF0",1769365023995,7.33896985,2880.3,2876.2,3.69332553]
["bitfinex-derivatives","ETHF0:USTF0",1769365023996,3.63532863,2879.0,2876.7,3.69025703]
["bitfinex-derivatives","ETHF0:USTF0",1769365024198,4.07747377,2878.9,2876.7,3.69025703]
["bitfinex-derivatives","ETHF0:USTF0",1769365024495,3.63879787,2879.0,2877.3,0.17402]
["bitfinex-derivatives","ETHF0:USTF0",1769365024694,3.63879787,2879.0,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365024901,7.12132863,2878.8,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365025199,3.63532863,2878.6,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365025697,10.89047361,2878.5,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365025898,7.12132863,2878.3,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365026098,3.63532863,2878.1,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365026401,3.63532863,2877.9,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365026807,5.67632863,2878.9,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365026998,3.63532863,2878.8,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365027198,3.63532863,2878.8,2876.2,3.69332553]
["bitfinex-derivatives","ETHF0:USTF0",1769365028002,3.63532863,2878.8,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365028795,3.63532863,2878.8,2876.2,3.69332553]
["bitfinex-derivatives","ETHF0:USTF0",1769365030298,3.63532863,2878.6,2876.2,3.69332553]
["bitfinex-derivatives","ETHF0:USTF0",1769365030697,3.63532863,2878.6,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365030901,3.63532863,2878.4,2876.2,0.0030685]
["bitfinex-derivatives","ETHF0:USTF0",1769365031996,3.63532863,2878.0,2875.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769365032192,3.63532863,2877.6,2875.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769365032599,3.63532863,2877.6,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365033001,3.63532863,2877.6,2876.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1769365033204,5.67632863,2878.0,2876.2,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769365034311,3.63532863,2877.9,2876.2,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769365034906,3.63532863,2877.9,2875.7,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1769365035306,3.57930314,2877.7,2875.7,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1769365035506,3.57930314,2877.5,2875.7,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1769365035900,3.57930314,2877.3,2875.7,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1769365037413,3.57930314,2877.1,2875.7,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1769365037608,3.57930314,2876.9,2875.7,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1769365037811,3.57930314,2876.7,2875.7,0.00426365]
["bitfinex-derivatives","ETHF0:USTF0",1769365038107,3.57930314,2876.5,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769365038507,3.57930314,2876.3,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769365038707,3.57930314,2876.1,2874.5,0.17419]
["bitfinex-derivatives","ETHF0:USTF0",1769365039210,3.57930314,2876.1,2874.5,0.17799443]
["bitfinex-derivatives","ETHF0:USTF0",1769365039613,3.57930314,2876.1,2874.5,0.00380443]
["bitfinex-derivatives","ETHF0:USTF0",1769365039807,3.57930314,2875.9,2874.5,0.00380443]
["bitfinex-derivatives","ETHF0:USTF0",1769365040908,3.57930314,2875.9,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769365041210,5.62030314,2876.5,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769365041509,5.62030314,2876.5,2874.9,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769365041702,5.62030314,2876.5,2875.0,0.17416]
["bitfinex-derivatives","ETHF0:USTF0",1769365041902,3.57930314,2876.5,2875.1,0.17415]
["bitfinex-derivatives","ETHF0:USTF0",1769365042208,0.00429105,2876.9,2874.6,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365042614,4.29141442,2876.8,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769365042811,3.58359419,2876.9,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769365043013,3.57930314,2876.8,2875.3,0.17414]
["bitfinex-derivatives","ETHF0:USTF0",1769365044213,0.00429105,2876.9,2874.6,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365044401,0.00429105,2876.9,2874.5,0.00380443]
["bitfinex-derivatives","ETHF0:USTF0",1769365044402,0.00429105,2876.9,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365044917,0.00429105,2876.9,2875.2,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365045106,3.57930314,2877.4,2874.5,0.00380443]
["bitfinex-derivatives","ETHF0:USTF0",1769365045107,3.57930314,2877.9,2875.4,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365045312,3.57930314,2877.7,2876.1,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769365046204,0.00406095,2877.7,2876.4,0.17407]
["bitfinex-derivatives","ETHF0:USTF0",1769365047216,0.00406095,2877.7,2875.8,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365047515,3.58336409,2877.7,2875.7,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769365048707,3.57930314,2877.5,2874.6,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365049020,3.57930314,2877.1,2874.6,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769365049221,3.57930314,2876.9,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769365049511,3.57930314,2876.7,2874.8,0.17417]
["bitfinex-derivatives","ETHF0:USTF0",1769365049718,5.62030314,2877.3,2874.5,3.63635237]
["bitfinex-derivatives","ETHF0:USTF0",1769365049909,4.2936755,2877.2,2874.5,3.63635237]
["bitfinex-derivatives","ETHF0:USTF0",1769365050110,4.2936755,2877.1,2874.5,3.63635237]
["bitfinex-derivatives","ETHF0:USTF0",1769365050309,4.2936755,2877.0,2875.0,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365050516,3.57930314,2877.2,2875.0,3.63254794]
["bitfinex-derivatives","ETHF0:USTF0",1769365050710,7.87353478,2877.1,2875.5,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769365050915,3.57930314,2877.1,2875.6,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365051208,3.58336409,2877.7,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365051414,9.91547598,2877.6,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365051610,7.87447598,2877.5,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365051914,4.29517284,2877.4,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365052116,3.57930314,2877.5,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365052315,4.29491888,2877.4,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365052514,3.57930314,2877.5,2875.7,0.17412]
["bitfinex-derivatives","ETHF0:USTF0",1769365054011,3.57930314,2877.5,2875.8,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769365054509,3.57930314,2877.5,2875.9,0.17411]
["bitfinex-derivatives","ETHF0:USTF0",1769365054715,0.00406095,2877.7,2876.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1769365055213,0.00406095,2877.7,2876.1,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769365055517,0.00406095,2877.7,2876.2,0.17409]
["bitfinex-derivatives","ETHF0:USTF0",1769365056518,0.00406095,2877.7,2876.3,0.17408]
["bitfinex-derivatives","ETHF0:USTF0",1769365056712,0.00406095,2877.7,2875.9,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365056930,0.00406095,2877.7,2876.6,0.17406]
["bitfinex-derivatives","ETHF0:USTF0",1769365057131,0.00406095,2877.7,2876.6,0.17815994]
["bitfinex-derivatives","ETHF0:USTF0",1769365057733,0.00406095,2877.7,2876.6,3.52242468]
["bitfinex-derivatives","ETHF0:USTF0",1769365057928,0.00406095,2877.7,2876.6,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769365058735,4.30066199,2877.6,2876.6,0.00409994]
["bitfinex-derivatives","ETHF0:USTF0",1769365058926,7.99742191,2877.5,2876.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1769365059132,7.99728252,2877.4,2875.5,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769365059438,3.69692961,2877.2,2875.5,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769365059745,3.69692961,2877.0,2875.5,0.17413]
["bitfinex-derivatives","ETHF0:USTF0",1769365060037,3.69692961,2877.0,2875.5,0.17694765]
["bitfinex-derivatives","ETHF0:USTF0",1769365060837,3.69692961,2877.0,2875.5,0.00281765]
["bitfinex-derivatives","ETHF0:USTF0",1769365061034,3.69692961,2876.8,2875.5,0.00281765]
["bitfinex-derivatives","ETHF0:USTF0",1769365063640,4.06870073,2877.3,2875.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769365063641,3.69692961,2876.6,2875.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769365063840,3.69692961,2876.4,2875.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769365064435,3.69692961,2876.2,2874.5,0.17418]
["bitfinex-derivatives","ETHF0:USTF0",1769365064637,3.69692961,2876.2,2874.5,0.00379838]
["bitfinex-derivatives","ETHF0:USTF0",1769365064940,3.69692961,2876.0,2874.5,0.00379838]
["bitfinex-derivatives","ETHF0:USTF0",1769365065535,3.132,2876.4,2873.1,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365065536,3.69692961,2875.8,2873.1,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365065736,2.041,2875.7,2874.0,0.17422]
["bitfinex-derivatives","ETHF0:USTF0",1769365065932,3.69692961,2875.8,2874.1,0.17421]
["bitfinex-derivatives","ETHF0:USTF0",1769365066536,3.69692961,2875.8,2874.1,0.17716522]
["bitfinex-derivatives","ETHF0:USTF0",1769365066845,3.69692961,2875.6,2874.1,0.00295522]
["bitfinex-derivatives","ETHF0:USTF0",1769365067041,3.69692961,2875.4,2873.5,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769365067235,3.69692961,2875.2,2873.5,0.17425]
["bitfinex-derivatives","ETHF0:USTF0",1769365067435,3.69692961,2875.2,2872.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769365067436,3.69692961,2875.0,2872.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769365067639,3.69692961,2874.8,2872.9,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769365067935,3.69692961,2874.6,2872.9,0.17874149]
["bitfinex-derivatives","ETHF0:USTF0",1769365068833,3.69692961,2874.4,2872.9,0.17874149]
["bitfinex-derivatives","ETHF0:USTF0",1769365070745,3.69692961,2874.4,2872.9,0.00445149]
["bitfinex-derivatives","ETHF0:USTF0",1769365070947,2.042,2874.9,2873.4,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1769365071149,3.69692961,2874.8,2873.4,0.17426]
["bitfinex-derivatives","ETHF0:USTF0",1769365072242,3.69692961,2874.8,2872.9,0.00445149]
["bitfinex-derivatives","ETHF0:USTF0",1769365073144,3.69692961,2874.1,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769365073346,5.73892961,2874.0,2871.5,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365073540,2.042,2873.9,2872.2,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769365073745,2.042,2873.9,2871.5,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365073746,2.042,2873.9,2872.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769365073945,3.69692961,2874.0,2872.3,0.17432]
["bitfinex-derivatives","ETHF0:USTF0",1769365074141,6.10004293,2875.4,2872.3,0.17812342]
["bitfinex-derivatives","ETHF0:USTF0",1769365074142,3.69692961,2873.8,2872.3,0.17812342]
["bitfinex-derivatives","ETHF0:USTF0",1769365074349,3.69692961,2873.8,2872.3,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1769365074543,2.042,2873.7,2872.3,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1769365074944,3.69692961,2873.6,2872.3,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1769365075149,5.73892961,2873.6,2872.3,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1769365077847,3.69692961,2873.5,2872.3,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1769365078154,3.70073015,2873.5,2872.3,0.00380342]
["bitfinex-derivatives","ETHF0:USTF0",1769365078950,3.70073015,2873.5,2872.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769365079155,3.70073015,2873.5,2870.9,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365079953,3.69692961,2873.3,2871.1,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365080251,3.69692961,2873.3,2871.1,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1769365080556,3.13880054,2873.5,2871.1,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1769365080557,0.00380054,2873.5,2872.4,0.17431]
["bitfinex-derivatives","ETHF0:USTF0",1769365080952,0.00380054,2873.5,2872.6,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1769365081160,0.00380054,2873.5,2872.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1769365081651,0.00380054,2873.5,2872.1,3.51832474]
["bitfinex-derivatives","ETHF0:USTF0",1769365082249,0.00380054,2873.5,2872.8,0.17429]
["bitfinex-derivatives","ETHF0:USTF0",1769365082453,3.70073015,2873.5,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769365083057,5.74373015,2873.5,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769365083355,3.66877265,2873.4,2872.1,0.17433]
["bitfinex-derivatives","ETHF0:USTF0",1769365083764,3.66877265,2873.4,2871.7,0.17436]
["bitfinex-derivatives","ETHF0:USTF0",1769365084966,3.66877265,2873.4,2872.0,0.17434]
["bitfinex-derivatives","ETHF0:USTF0",1769365085648,1.18698434,2873.3,2871.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769365085848,3.66877265,2873.2,2871.3,0.17438]
["bitfinex-derivatives","ETHF0:USTF0",1769365086161,3.66877265,2873.2,2871.8,0.17435]
["bitfinex-derivatives","ETHF0:USTF0",1769365087261,3.66877265,2873.2,2871.1,3.72284766]
["bitfinex-derivatives","ETHF0:USTF0",1769365088455,3.66877265,2873.2,2871.1,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1769365088766,3.66877265,2873.0,2871.1,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1769365091056,5.71177265,2873.0,2871.1,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1769365091260,3.66877265,2872.7,2871.1,0.00378262]
["bitfinex-derivatives","ETHF0:USTF0",1769365091661,3.66877265,2871.6,2869.9,0.17447]
["bitfinex-derivatives","ETHF0:USTF0",1769365092057,3.66877265,2871.6,2869.2,5.35266295]
["bitfinex-derivatives","ETHF0:USTF0",1769365092262,3.66877265,2871.6,2869.3,3.71906504]
["bitfinex-derivatives","ETHF0:USTF0",1769365092762,5.71277265,2871.6,2869.3,3.72315391]
["bitfinex-derivatives","ETHF0:USTF0",1769365092956,3.66877265,2871.6,2869.6,3.71906504]
["bitfinex-derivatives","ETHF0:USTF0",1769365093162,2.044,2871.9,2869.9,3.89353504]
["bitfinex-derivatives","ETHF0:USTF0",1769365093363,4.19490849,2871.8,2869.9,3.89353504]
["bitfinex-derivatives","ETHF0:USTF0",1769365093565,2.044,2871.9,2869.9,3.89353504]
["bitfinex-derivatives","ETHF0:USTF0",1769365093859,3.66877265,2869.9,2867.6,0.17461]
["bitfinex-derivatives","ETHF0:USTF0",1769365094059,2.044,2869.8,2867.6,3.89367504]
["bitfinex-derivatives","ETHF0:USTF0",1769365094459,2.044,2870.0,2867.8,3.71906504]
["bitfinex-derivatives","ETHF0:USTF0",1769365094655,1.18698434,2869.4,2867.2,3.71906504]
["bitfinex-derivatives","ETHF0:USTF0",1769365094955,3.66877265,2869.8,2867.2,3.71906504]
["bitfinex-derivatives","ETHF0:USTF0",1769365094956,3.136,2871.6,2868.7,3.71906504]
["bitfinex-derivatives","ETHF0:USTF0",1769365095159,0.17434,2872.2,2869.7,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365095558,3.63884304,2872.0,2869.7,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365095762,1.36132434,2872.2,2869.4,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1769365095763,3.63884304,2871.6,2869.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1769365096060,0.00421509,2871.6,2869.5,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365096254,3.64305813,2871.6,2869.4,3.14091973]
["bitfinex-derivatives","ETHF0:USTF0",1769365096461,4.26588808,2871.5,2869.5,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365096761,0.17858509,2871.6,2869.5,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365097066,3.63884304,2871.2,2869.4,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1769365097473,3.81325304,2871.0,2869.4,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1769365097656,3.63884304,2870.6,2869.4,0.00391973]
["bitfinex-derivatives","ETHF0:USTF0",1769365097855,5.68284304,2870.5,2869.4,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769365098071,3.81329304,2870.2,2868.3,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365098955,3.81331304,2869.9,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365099370,3.63884304,2869.9,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365099668,2.044,2870.2,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365099871,0.17442,2870.8,2868.4,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365100066,2.044,2871.0,2868.4,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365100371,3.63884304,2870.8,2868.4,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365100666,3.63884304,2871.3,2868.4,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365101363,3.63884304,2870.8,2868.4,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365101563,3.81326304,2870.8,2868.4,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365103069,3.63884304,2870.6,2868.4,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365103365,0.17444,2870.4,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365103567,1.585637,2870.8,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365103568,3.81329304,2870.3,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365104672,3.63884304,2870.1,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365105167,3.63884304,2869.7,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365105473,3.81332304,2869.7,2868.3,0.00376308]
["bitfinex-derivatives","ETHF0:USTF0",1769365105673,3.63884304,2869.0,2866.8,6.79991589]
["bitfinex-derivatives","ETHF0:USTF0",1769365106368,3.63884304,2868.8,2866.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769365106759,3.63884304,2868.0,2865.1,1.585637]
["bitfinex-derivatives","ETHF0:USTF0",1769365106963,0.00432893,2868.8,2865.8,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365106964,3.63884304,2868.6,2865.8,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365107169,0.00432893,2868.8,2865.8,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365107762,0.00432893,2868.8,2866.4,1.585637]
["bitfinex-derivatives","ETHF0:USTF0",1769365107961,3.64317197,2868.8,2866.6,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365108274,0.17457,2868.4,2866.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769365108574,3.63884304,2868.3,2866.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1769365109171,3.81342304,2868.1,2866.0,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365109372,0.17467,2866.7,2865.8,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1769365109566,0.00357357,2866.7,2864.2,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365109774,0.00357357,2866.7,2864.9,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365110170,3.63884304,2867.9,2864.9,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365110674,8.36376548,2867.8,2864.9,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365110972,3.63884304,2865.9,2863.3,3.72245737]
["bitfinex-derivatives","ETHF0:USTF0",1769365111268,3.63884304,2865.9,2863.3,3.72550969]
["bitfinex-derivatives","ETHF0:USTF0",1769365111269,8.3586044,2865.8,2863.3,3.72550969]
["bitfinex-derivatives","ETHF0:USTF0",1769365111575,8.3586044,2865.7,2863.3,3.66496821]
["bitfinex-derivatives","ETHF0:USTF0",1769365111771,0.00264147,2865.9,2863.3,3.72573083]
["bitfinex-derivatives","ETHF0:USTF0",1769365111964,0.00264147,2865.9,2863.9,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365112270,0.00264147,2865.9,2864.0,3.66191589]
["bitfinex-derivatives","ETHF0:USTF0",1769365113966,3.47900392,2865.7,2863.9,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1769365114271,0.00264147,2865.9,2864.0,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365114572,0.00264147,2865.9,2863.3,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1769365114573,1.585637,2865.4,2863.3,0.00305232]
["bitfinex-derivatives","ETHF0:USTF0",1769365114776,5.19157295,2865.3,2863.3,3.74401781]
["bitfinex-derivatives","ETHF0:USTF0",1769365114969,0.00264147,2865.9,2863.3,3.74401781]
["bitfinex-derivatives","ETHF0:USTF0",1769365115272,3.47900392,2865.7,2863.3,3.74401781]
["bitfinex-derivatives","ETHF0:USTF0",1769365115472,5.19082279,2865.6,2863.3,3.74401781]
["bitfinex-derivatives","ETHF0:USTF0",1769365115675,0.00264147,2865.9,2863.3,3.74401781]
["bitfinex-derivatives","ETHF0:USTF0",1769365115869,5.18564439,2865.8,2863.3,3.74401781]
["bitfinex-derivatives","ETHF0:USTF0",1769365116062,0.00264147,2865.9,2863.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365118570,0.00264147,2865.9,2864.0,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365118974,4.06870073,2867.6,2864.0,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365119176,5.13296495,2867.5,2864.0,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365119473,4.06870073,2867.2,2864.0,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365119678,6.14129689,2868.1,2863.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769365119679,0.17458,2868.2,2864.6,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365119881,3.65359392,2868.0,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365120079,3.65360392,2867.8,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365120275,3.47900392,2867.6,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365120481,8.61694512,2867.5,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365120690,8.61694512,2867.4,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365120890,3.47900392,2867.2,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365121082,5.1379412,2867.1,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365121389,8.61694512,2867.0,2864.8,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365121587,3.47900392,2866.8,2863.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365121787,3.47900392,2866.1,2863.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365121979,5.1379412,2866.0,2863.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365122180,3.47900392,2866.1,2863.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365122181,5.1379412,2865.9,2863.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365122486,0.00369237,2865.9,2863.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365123690,3.142,2867.8,2864.2,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365123888,5.0129257,2867.7,2864.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365124084,4.06870073,2868.9,2865.6,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365124283,7.54770465,2869.8,2866.9,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365124592,3.47900392,2869.4,2866.9,3.74455316]
["bitfinex-derivatives","ETHF0:USTF0",1769365124784,5.70150392,2869.4,2866.9,3.74455316]
["bitfinex-derivatives","ETHF0:USTF0",1769365124984,7.99439086,2869.3,2866.9,3.74455316]
["bitfinex-derivatives","ETHF0:USTF0",1769365125286,3.65352392,2869.1,2866.9,0.00358767]
["bitfinex-derivatives","ETHF0:USTF0",1769365125486,3.47900392,2868.9,2866.9,3.74455316]
["bitfinex-derivatives","ETHF0:USTF0",1769365125682,3.47900392,2868.7,2866.9,0.00358767]
["bitfinex-derivatives","ETHF0:USTF0",1769365125882,3.65355392,2868.7,2866.9,0.00358767]
["bitfinex-derivatives","ETHF0:USTF0",1769365126285,4.52428937,2868.6,2866.9,0.00358767]
["bitfinex-derivatives","ETHF0:USTF0",1769365126486,3.65355392,2868.7,2866.9,0.00358767]
["bitfinex-derivatives","ETHF0:USTF0",1769365126793,3.47900392,2868.5,2866.9,0.00358767]
["bitfinex-derivatives","ETHF0:USTF0",1769365126993,3.47900392,2868.3,2866.9,0.00358767]
["bitfinex-derivatives","ETHF0:USTF0",1769365127191,8.00271062,2868.2,2865.7,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365127490,4.57490438,2868.1,2865.7,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365127691,3.47900392,2868.2,2865.7,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365127887,4.24320073,2869.4,2866.4,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365128085,0.17881592,2869.8,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365128284,8.0453711,2869.7,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365128484,4.56636718,2869.6,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365128990,3.65352392,2869.2,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365129293,3.47900392,2869.0,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365130387,4.5348001,2868.9,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365130692,3.47900392,2869.0,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365130896,3.486,2870.4,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365130897,3.47900392,2869.4,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365131098,4.52457474,2869.3,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365131291,8.17808866,2869.2,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365131592,4.52457474,2869.1,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365131795,0.17455,2868.5,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365133496,2.047,2869.1,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365133796,4.52486167,2869.0,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365134098,4.52486167,2868.9,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365136196,2.047,2869.7,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365136390,3.47900392,2869.5,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365136593,7.99828603,2869.4,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365136795,4.51928211,2869.3,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365136991,4.51928211,2869.2,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365137193,3.47900392,2869.4,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365137493,0.17451,2869.3,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365138098,3.65351392,2869.3,2866.5,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365139193,0.00433592,2869.8,2866.4,0.00396011]
["bitfinex-derivatives","ETHF0:USTF0",1769365139194,0.00433592,2869.8,2867.2,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365139403,3.47900392,2869.6,2867.2,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365139694,0.17451,2869.2,2867.2,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365140396,0.17452,2869.1,2867.2,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365140700,0.00433592,2869.8,2867.2,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365141398,0.00433592,2869.8,2867.3,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365143698,3.48756097,2869.8,2867.3,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365143899,0.1745,2869.5,2867.3,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365144100,0.00433592,2869.8,2867.3,3.74096549]
["bitfinex-derivatives","ETHF0:USTF0",1769365150103,3.48322505,2871.3,2867.4,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365150308,0.17444,2870.4,2867.4,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365150605,0.17444,2870.4,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365151003,0.17445,2870.2,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365151608,0.00435058,2870.4,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365155807,3.75312477,2870.1,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365157716,3.57866477,2870.1,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365157913,4.19154435,2870.0,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365158214,3.57866477,2870.1,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365158414,7.77079724,2870.0,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365158708,0.17447,2869.9,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365159809,0.00435058,2870.4,2867.6,3.73031565]
["bitfinex-derivatives","ETHF0:USTF0",1769365163010,0.00435058,2870.4,2867.6,7.21631565]
["bitfinex-derivatives","ETHF0:USTF0",1769365163217,0.00435058,2870.4,2867.8,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365165013,0.00435058,2870.4,2867.8,7.1977958]
["bitfinex-derivatives","ETHF0:USTF0",1769365165216,0.00435058,2870.4,2867.9,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365167725,0.00435058,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365170023,3.75745535,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365170323,3.57866477,2870.2,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365170620,0.17879058,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365170822,4.16065961,2870.3,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365171020,0.17879058,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365171630,0.00435058,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365176125,3.48476624,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365176832,4.16572384,2870.3,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365177019,3.48476624,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365177214,0.00435058,2870.4,2868.1,3.7117958]
["bitfinex-derivatives","ETHF0:USTF0",1769365178032,0.00435058,2870.4,2868.2,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365180131,0.00435058,2870.4,2868.2,12.40948715]
["bitfinex-derivatives","ETHF0:USTF0",1769365180331,0.00435058,2870.4,2868.3,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365181428,0.00435058,2870.4,2868.5,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365181628,3.48041566,2871.8,2868.5,3.41350494]
["bitfinex-derivatives","ETHF0:USTF0",1769365181928,7.64690366,2871.7,2869.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365182134,3.48041566,2872.2,2869.3,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365182330,4.16397514,2872.1,2869.5,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365182634,4.16397514,2872.0,2869.5,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365183130,0.00359475,2872.1,2869.5,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365184234,0.00359475,2872.1,2870.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365184431,0.00359475,2872.1,2870.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769365184833,3.48401041,2872.1,2870.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769365185736,3.48401041,2872.1,2870.2,5.45570611]
["bitfinex-derivatives","ETHF0:USTF0",1769365186432,3.48401041,2872.1,2870.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1769365187633,3.48041566,2871.8,2869.7,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365187835,3.48041566,2871.8,2869.7,3.58518611]
["bitfinex-derivatives","ETHF0:USTF0",1769365188040,0.00359475,2872.1,2870.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365188241,3.48401041,2872.1,2870.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365188937,0.00359475,2872.1,2870.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365189130,0.00359475,2872.1,2870.4,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365190646,3.486,2873.6,2870.4,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365190647,4.06870073,2874.0,2870.5,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365190941,4.06870073,2874.0,2871.5,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365190942,3.54052501,2874.0,2871.5,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365191338,3.54052501,2874.0,2871.6,8.59370611]
["bitfinex-derivatives","ETHF0:USTF0",1769365191537,3.54052501,2874.0,2871.7,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365191736,3.36630501,2873.6,2871.7,0.00383243]
["bitfinex-derivatives","ETHF0:USTF0",1769365193940,3.36630501,2873.6,2871.7,3.41453854]
["bitfinex-derivatives","ETHF0:USTF0",1769365195234,0.00261874,2874.0,2871.9,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365195442,3.06000011,2874.0,2871.9,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365195942,0.00261874,2874.0,2872.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365196241,2.99009941,2874.5,2872.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365196445,2.99009941,2874.5,2872.3,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365197040,0.17417,2874.9,2872.6,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365197240,0.17809139,2874.9,2872.6,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365197444,3.08594642,2874.9,2872.6,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365198744,3.08594642,2874.9,2872.7,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1769365198941,3.08594642,2874.9,2872.6,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365199250,2.77087532,2874.7,2872.6,6.54770611]
["bitfinex-derivatives","ETHF0:USTF0",1769365200141,2.70683747,2874.5,2872.6,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365201042,2.88102747,2874.5,2872.6,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365202149,2.75775846,2874.3,2872.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365202750,2.58355846,2874.0,2872.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365203147,2.6385079,2874.6,2872.1,3.58503611]
["bitfinex-derivatives","ETHF0:USTF0",1769365203348,2.6385079,2874.4,2872.1,3.58503611]
["bitfinex-derivatives","ETHF0:USTF0",1769365204248,2.8127179,2874.2,2872.1,3.41070611]
["bitfinex-derivatives","ETHF0:USTF0",1769365205147,2.69250061,2874.8,2872.3,2.82972082]
["bitfinex-derivatives","ETHF0:USTF0",1769365205351,0.17418,2874.7,2872.7,2.65540082]
["bitfinex-derivatives","ETHF0:USTF0",1769365205652,2.69250061,2874.7,2872.7,2.65540082]
["bitfinex-derivatives","ETHF0:USTF0",1769365207045,0.00392139,2874.9,2873.6,1.18541234]
["bitfinex-derivatives","ETHF0:USTF0",1769365207949,0.00392139,2874.9,2873.6,2.65540082]
["bitfinex-derivatives","ETHF0:USTF0",1769365209055,0.00392139,2874.9,2873.7,2.65540082]
["bitfinex-derivatives","ETHF0:USTF0",1769365209352,2.34094706,2875.7,2873.9,2.65540082]
["bitfinex-derivatives","ETHF0:USTF0",1769365210054,0.17413,2875.6,2873.9,2.65540082]
["bitfinex-derivatives","ETHF0:USTF0",1769365210249,0.17825327,2875.6,2873.9,2.65880627]
["bitfinex-derivatives","ETHF0:USTF0",1769365211255,2.06066576,2875.6,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365211956,0.17414,2875.4,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365212156,0.17414,2875.4,2873.9,2.65880627]
["bitfinex-derivatives","ETHF0:USTF0",1769365212749,0.00412327,2875.6,2873.9,2.65880627]
["bitfinex-derivatives","ETHF0:USTF0",1769365213867,0.00412327,2875.6,2874.3,3.84081316]
["bitfinex-derivatives","ETHF0:USTF0",1769365214057,0.00412327,2875.6,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365214758,0.17413,2875.5,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365216062,0.17413,2875.5,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365216967,0.00412327,2875.6,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365218366,0.17413,2875.5,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365219166,0.17413,2875.5,2873.9,3.27711689]
["bitfinex-derivatives","ETHF0:USTF0",1769365219465,0.17413,2875.5,2874.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365219766,0.00412327,2875.6,2874.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365221258,0.00412327,2875.6,2874.5,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365221658,4.06870073,2876.8,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365221868,0.17407,2876.6,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365222060,4.06145105,2876.5,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365222260,4.06145105,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365222464,4.06145105,2876.3,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365222663,0.00246593,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365222865,4.0611791,2876.3,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365223065,0.00246593,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365223266,4.06279842,2876.3,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365223468,0.00246593,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365224169,4.063171,2876.3,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365224368,0.00246593,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365225169,4.06189396,2876.3,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365225362,0.00246593,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365225563,4.06288943,2876.3,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365225765,0.00246593,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365225964,4.06287296,2876.3,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365226165,0.00246593,2876.4,2875.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365226363,0.17409,2876.2,2874.5,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365226668,0.17412,2875.7,2874.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365226875,4.06133239,2875.6,2874.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365227076,0.17412,2875.7,2874.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365227275,0.17414,2875.4,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365227475,4.06156702,2875.3,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365227672,0.17414,2875.4,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365227973,4.06155942,2875.3,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365228175,0.17414,2875.4,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365228374,0.17414,2875.4,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365228575,4.06233079,2875.3,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365228769,0.17414,2875.4,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365229272,4.06282289,2875.3,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365229472,1.01127429,2876.0,2873.9,2.09170455]
["bitfinex-derivatives","ETHF0:USTF0",1769365229473,4.24281073,2875.9,2874.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365229664,4.06299859,2875.8,2874.0,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365229870,0.17409,2876.2,2874.5,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365230068,4.24279073,2876.2,2874.5,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365230367,4.06339912,2876.1,2874.5,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365230671,4.06339912,2876.0,2874.5,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365230874,4.06339912,2875.9,2874.5,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365231073,0.17409,2876.2,2874.5,3.27371144]
["bitfinex-derivatives","ETHF0:USTF0",1769365231268,4.06362993,2876.1,2874.6,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365231470,0.00246593,2876.4,2874.6,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365231670,4.06356654,2876.3,2874.6,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365231872,0.00246593,2876.4,2874.6,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365232371,4.06643446,2876.3,2874.6,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365232570,0.00246593,2876.4,2874.6,2.0882991]
["bitfinex-derivatives","ETHF0:USTF0",1769365233575,0.00246593,2876.4,2873.9,0.00340545]
["bitfinex-derivatives","ETHF0:USTF0",1769365233576,0.00246593,2876.4,2875.3,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365233770,3.134,2877.2,2875.3,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365234074,4.06793216,2877.1,2875.3,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365234273,4.06793216,2877.0,2875.3,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365234472,4.06793216,2876.9,2875.3,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365234674,0.00262301,2876.9,2875.3,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365235269,0.00262301,2876.9,2875.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365236068,0.174,2877.7,2875.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365236270,1.24614952,2877.9,2875.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365236470,4.06755111,2877.8,2875.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365236674,4.06755111,2877.7,2876.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365236877,1.24614952,2877.9,2876.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365237079,4.06750843,2877.8,2876.1,1.70691488]
["bitfinex-derivatives","ETHF0:USTF0",1769365237277,1.42396555,2877.9,2876.1,1.70691488]
["bitfinex-derivatives","ETHF0:USTF0",1769365237479,4.06482081,2877.8,2876.1,1.70691488]
["bitfinex-derivatives","ETHF0:USTF0",1769365237678,4.06482081,2877.7,2876.1,1.70691488]
["bitfinex-derivatives","ETHF0:USTF0",1769365237879,1.42396555,2877.9,2876.1,1.70691488]
["bitfinex-derivatives","ETHF0:USTF0",1769365238080,4.06469901,2877.8,2876.1,1.70691488]
["bitfinex-derivatives","ETHF0:USTF0",1769365238284,4.23843756,2877.7,2876.1,1.70691488]
["bitfinex-derivatives","ETHF0:USTF0",1769365238581,1.24997555,2877.9,2875.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365238582,0.45920875,2877.5,2875.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365238779,0.42058942,2877.3,2875.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365239082,4.06443756,2877.2,2875.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365239281,4.06443756,2877.1,2875.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365239483,0.17405,2876.8,2875.1,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365239677,0.17405,2876.8,2875.1,1.70722353]
["bitfinex-derivatives","ETHF0:USTF0",1769365240286,2.46158942,2877.3,2875.1,1.70722353]
["bitfinex-derivatives","ETHF0:USTF0",1769365240582,0.17405,2876.8,2875.1,1.70722353]
["bitfinex-derivatives","ETHF0:USTF0",1769365240979,0.17408,2876.4,2875.1,0.00359315]
["bitfinex-derivatives","ETHF0:USTF0",1769365243080,1.18541234,2876.4,2874.5,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365243280,7.54559423,2876.3,2874.0,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365243484,3.486,2876.1,2874.0,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365243679,4.05959423,2876.0,2874.0,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365243884,4.05943494,2875.9,2874.0,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365244188,3.486,2876.1,2874.0,1.70807892]
["bitfinex-derivatives","ETHF0:USTF0",1769365244393,4.05928017,2876.0,2874.0,1.70807892]
["bitfinex-derivatives","ETHF0:USTF0",1769365244582,0.17411,2875.8,2874.0,1.70807892]
["bitfinex-derivatives","ETHF0:USTF0",1769365244789,0.17850343,2875.8,2874.0,1.70807892]
["bitfinex-derivatives","ETHF0:USTF0",1769365245290,0.17414,2875.4,2874.0,1.70807892]
["bitfinex-derivatives","ETHF0:USTF0",1769365246890,0.17414,2875.3,2874.0,0.00444854]
["bitfinex-derivatives","ETHF0:USTF0",1769365247591,0.17413,2875.5,2873.5,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365247782,4.05309837,2875.4,2873.5,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365248090,0.17413,2875.5,2873.5,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365248482,0.17414,2875.4,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365249990,0.17414,2875.3,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365250192,0.17416,2875.1,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365251592,0.17416,2875.0,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365253896,3.30712,2875.7,2873.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365254194,0.17413,2875.6,2873.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365254395,0.17413,2875.5,2873.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365254894,0.17414,2875.4,2873.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365256798,0.17415,2875.2,2873.9,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365257095,0.17417,2874.8,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365260192,6.62,2875.7,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365260398,0.17419,2874.6,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365261292,0.17415,2875.3,2873.5,1.70626363]
["bitfinex-derivatives","ETHF0:USTF0",1769365261595,0.00439343,2875.8,2873.6,1.70363038]
["bitfinex-derivatives","ETHF0:USTF0",1769365263499,0.00439343,2875.8,2873.6,4.83763038]
["bitfinex-derivatives","ETHF0:USTF0",1769365263698,0.00439343,2875.8,2873.7,1.53620584]
["bitfinex-derivatives","ETHF0:USTF0",1769365264391,0.00439343,2875.8,2874.1,1.53608232]
["bitfinex-derivatives","ETHF0:USTF0",1769365264985,0.17407,2876.6,2874.6,1.53834598]
["bitfinex-derivatives","ETHF0:USTF0",1769365266002,0.17802526,2876.6,2874.6,1.53834598]
["bitfinex-derivatives","ETHF0:USTF0",1769365267192,0.00395526,2876.6,2873.5,0.00263325]
["bitfinex-derivatives","ETHF0:USTF0",1769365267391,0.17414,2875.3,2873.5,0.00263325]
["bitfinex-derivatives","ETHF0:USTF0",1769365267892,0.17415,2875.2,2873.5,0.00263325]
["bitfinex-derivatives","ETHF0:USTF0",1769365269397,0.17415,2875.2,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365270395,2.042,2875.7,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365270603,4.07291778,2875.6,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365270793,2.042,2875.7,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365270794,4.07291778,2875.5,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365271000,4.07291778,2875.4,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365271200,0.17416,2875.1,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365272902,2.042,2875.7,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365273199,4.11516589,2875.6,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365273506,0.17417,2874.9,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365278806,0.17413,2875.6,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365279003,4.10135044,2875.5,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365279198,0.17413,2875.6,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365279403,2.042,2875.7,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365279404,0.17414,2875.3,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365281414,2.042,2875.7,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365281415,5.529,2875.7,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365281714,0.17416,2875.0,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365284318,0.17413,2875.6,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365284617,4.27545964,2875.5,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365284815,4.10132964,2875.4,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365285521,0.17413,2875.5,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365285912,0.17414,2875.4,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365287810,0.17411,2876.0,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365288719,3.66501526,2876.6,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365288910,4.27620238,2876.5,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365289112,4.10213238,2876.4,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365289310,4.27621238,2876.4,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365289513,4.10213238,2876.3,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365289714,0.17408,2876.3,2873.6,1.35205974]
["bitfinex-derivatives","ETHF0:USTF0",1769365293417,0.00395526,2876.6,2873.9,1.33453377]
["bitfinex-derivatives","ETHF0:USTF0",1769365297120,0.00395526,2876.6,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365299314,0.17407,2876.5,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365299916,0.00395526,2876.6,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365300119,3.487,2876.4,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365300419,9.87197221,2876.5,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365300420,3.487,2876.2,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365300721,6.13277103,2876.1,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365300923,0.00395526,2876.6,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365302114,7.22410058,2876.5,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365302314,0.00395526,2876.6,2874.1,1.33252868]
["bitfinex-derivatives","ETHF0:USTF0",1769365303116,0.00395526,2876.6,2874.3,1.33709405]
["bitfinex-derivatives","ETHF0:USTF0",1769365303317,0.00395526,2876.6,2874.5,1.33709405]
["bitfinex-derivatives","ETHF0:USTF0",1769365308327,0.17801526,2876.6,2874.5,1.33709405]
["bitfinex-derivatives","ETHF0:USTF0",1769365309023,0.00395526,2876.6,2874.5,1.33709405]
["bitfinex-derivatives","ETHF0:USTF0",1769365309225,0.00395526,2876.6,2874.7,1.33516779]
["bitfinex-derivatives","ETHF0:USTF0",1769365316429,3.487,2878.0,2874.7,1.33516779]
["bitfinex-derivatives","ETHF0:USTF0",1769365316745,0.174,2877.6,2874.7,1.33516779]
["bitfinex-derivatives","ETHF0:USTF0",1769365317033,0.17402,2877.3,2874.7,1.33516779]
["bitfinex-derivatives","ETHF0:USTF0",1769365317333,0.00392753,2877.3,2874.7,1.33516779]
["bitfinex-derivatives","ETHF0:USTF0",1769365317538,0.17404,2877.0,2874.9,1.3335269]
["bitfinex-derivatives","ETHF0:USTF0",1769365319337,0.00392753,2877.3,2874.9,1.3335269]
["bitfinex-derivatives","ETHF0:USTF0",1769365319338,0.17407,2876.5,2874.9,1.3335269]
["bitfinex-derivatives","ETHF0:USTF0",1769365321541,0.17403,2877.2,2874.9,1.3335269]
["bitfinex-derivatives","ETHF0:USTF0",1769365321830,4.04606734,2877.1,2874.9,1.3335269]
["bitfinex-derivatives","ETHF0:USTF0",1769365322029,0.17403,2877.2,2874.9,1.3335269]
["bitfinex-derivatives","ETHF0:USTF0",1769365323937,0.17403,2877.2,2875.0,1.33310576]
["bitfinex-derivatives","ETHF0:USTF0",1769365325337,0.17405,2876.9,2875.0,1.33310576]
["bitfinex-derivatives","ETHF0:USTF0",1769365326241,0.00392753,2877.3,2875.0,1.33310576]
["bitfinex-derivatives","ETHF0:USTF0",1769365326538,4.04835014,2877.2,2875.0,1.33310576]
["bitfinex-derivatives","ETHF0:USTF0",1769365326742,0.17794753,2877.3,2875.0,1.33310576]
["bitfinex-derivatives","ETHF0:USTF0",1769365327038,0.17406,2876.7,2875.0,1.33310576]
["bitfinex-derivatives","ETHF0:USTF0",1769365335447,0.17403,2877.2,2875.1,1.32858466]
["bitfinex-derivatives","ETHF0:USTF0",1769365335646,0.17405,2876.9,2875.1,1.32858466]
["bitfinex-derivatives","ETHF0:USTF0",1769365336647,0.17405,2876.8,2875.1,1.32858466]
["bitfinex-derivatives","ETHF0:USTF0",1769365337740,4.08601942,2876.7,2875.1,1.32858466]
["bitfinex-derivatives","ETHF0:USTF0",1769365338039,4.08601942,2876.6,2874.5,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365338239,4.08601942,2876.5,2874.5,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365338444,0.00392753,2877.3,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365338639,4.08719487,2877.2,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365338838,4.08719487,2877.1,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365339039,4.08719487,2877.0,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365339346,0.17405,2876.8,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365339550,4.08737598,2876.7,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365339739,0.17405,2876.8,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365339940,4.08792581,2876.7,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365340145,0.17408,2876.3,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365341345,0.17405,2876.8,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365341547,4.08498906,2876.7,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365341737,4.08498906,2876.6,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365341938,0.17405,2876.8,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365342144,4.08509229,2876.7,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365342344,0.17406,2876.7,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365342537,4.08442237,2876.6,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365342742,4.08442237,2876.5,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365342944,0.1741,2876.1,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365343345,6.36,2876.7,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365343645,4.08254939,2876.6,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365343848,4.08254939,2876.5,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365344048,0.17406,2876.7,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365344247,4.08263886,2876.6,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365344449,4.08263886,2876.5,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365344649,0.17406,2876.6,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365344850,4.08219645,2876.5,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365345144,8.401,2876.9,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365345145,11.888,2876.9,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365345349,0.17409,2876.3,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365345651,0.17409,2876.2,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365347049,1.18372155,2876.4,2875.0,1.33069561]
["bitfinex-derivatives","ETHF0:USTF0",1769365347247,4.07951719,2876.3,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365347551,4.07951719,2876.2,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365347743,4.67072155,2876.4,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365347744,4.07951719,2876.1,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365347946,4.07951719,2876.0,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365348149,4.07951719,2875.9,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365348346,8.80632717,2876.4,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365348550,0.17412,2875.8,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365349649,4.67072155,2876.4,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365349852,0.17414,2875.4,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365350351,0.17416,2875.0,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365350652,0.17753723,2875.0,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365351350,0.00337723,2875.0,2873.6,1.3289003]
["bitfinex-derivatives","ETHF0:USTF0",1769365351553,0.17412,2875.7,2874.1,1.33321847]
["bitfinex-derivatives","ETHF0:USTF0",1769365352455,0.17692845,2875.7,2874.1,1.33321847]
["bitfinex-derivatives","ETHF0:USTF0",1769365353355,0.00280845,2875.7,2874.1,1.33321847]
["bitfinex-derivatives","ETHF0:USTF0",1769365355659,0.17413,2875.6,2874.1,1.33321847]
["bitfinex-derivatives","ETHF0:USTF0",1769365356053,0.00280845,2875.7,2874.1,1.33321847]
["bitfinex-derivatives","ETHF0:USTF0",1769365356250,5.25511859,2875.6,2874.1,1.33321847]
["bitfinex-derivatives","ETHF0:USTF0",1769365356456,4.07139704,2875.5,2874.1,1.33321847]
["bitfinex-derivatives","ETHF0:USTF0",1769365356757,0.17418,2874.8,2873.6,1.33012243]
["bitfinex-derivatives","ETHF0:USTF0",1769365357562,0.17418,2874.7,2873.6,1.33012243]
["bitfinex-derivatives","ETHF0:USTF0",1769365359060,0.17419,2874.5,2873.6,1.33012243]
["bitfinex-derivatives","ETHF0:USTF0",1769365366570,0.1742,2874.4,2873.6,1.33012243]
["bitfinex-derivatives","ETHF0:USTF0",1769365367058,4.67072155,2875.1,2873.6,1.33012243]
["bitfinex-derivatives","ETHF0:USTF0",1769365367266,1.18372155,2874.1,2871.4,1.18372155]
["bitfinex-derivatives","ETHF0:USTF0",1769365367464,3.22572155,2874.1,2871.4,1.18372155]
["bitfinex-derivatives","ETHF0:USTF0",1769365367669,3.22572155,2874.1,2871.5,1.3416769]
["bitfinex-derivatives","ETHF0:USTF0",1769365368065,3.22572155,2874.1,2871.6,1.3416769]
["bitfinex-derivatives","ETHF0:USTF0",1769365368260,3.22572155,2874.1,2871.6,0.0034777]
["bitfinex-derivatives","ETHF0:USTF0",1769365368461,0.17424,2873.7,2871.6,1.3451546]
["bitfinex-derivatives","ETHF0:USTF0",1769365368967,0.17424,2873.7,2871.8,1.3416769]
["bitfinex-derivatives","ETHF0:USTF0",1769365369159,0.17424,2873.7,2871.9,0.66764764]
["bitfinex-derivatives","ETHF0:USTF0",1769365369361,0.17424,2873.7,2872.0,0.66764764]
["bitfinex-derivatives","ETHF0:USTF0",1769365369561,0.17424,2873.7,2872.1,0.66764764]
["bitfinex-derivatives","ETHF0:USTF0",1769365370063,2.042,2874.1,2872.5,0.66766982]
["bitfinex-derivatives","ETHF0:USTF0",1769365371265,0.17422,2874.0,2872.5,0.66766982]
["bitfinex-derivatives","ETHF0:USTF0",1769365380074,0.17423,2873.9,2872.5,0.66766982]
["bitfinex-derivatives","ETHF0:USTF0",1769365380770,4.0620905,2873.8,2872.5,0.66766982]
["bitfinex-derivatives","ETHF0:USTF0",1769365380975,6.71272155,2874.1,2872.5,0.66766982]
["bitfinex-derivatives","ETHF0:USTF0",1769365380976,0.17425,2873.5,2872.5,0.66766982]
["bitfinex-derivatives","ETHF0:USTF0",1769365381165,0.1778797,2873.5,2872.5,0.66766982]
["bitfinex-derivatives","ETHF0:USTF0",1769365381774,0.17429,2872.9,2870.8,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1769365381974,0.17429,2872.9,2870.8,4.4801546]
["bitfinex-derivatives","ETHF0:USTF0",1769365382274,0.17429,2872.9,2871.1,1.3451546]
["bitfinex-derivatives","ETHF0:USTF0",1769365382774,0.17429,2872.9,2871.3,1.3451546]
["bitfinex-derivatives","ETHF0:USTF0",1769365383171,0.17429,2872.9,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365383376,0.17429,2872.9,2871.1,1.3478411]
["bitfinex-derivatives","ETHF0:USTF0",1769365383765,0.17429,2872.9,2871.2,0.49144416]
["bitfinex-derivatives","ETHF0:USTF0",1769365383965,0.17426,2873.4,2871.7,0.4914768]
["bitfinex-derivatives","ETHF0:USTF0",1769365384475,0.17426,2873.4,2871.8,0.4914768]
["bitfinex-derivatives","ETHF0:USTF0",1769365384870,0.17426,2873.4,2871.9,0.4914768]
["bitfinex-derivatives","ETHF0:USTF0",1769365385578,4.24189718,2873.3,2871.9,0.4914768]
["bitfinex-derivatives","ETHF0:USTF0",1769365385770,4.06763718,2873.2,2871.9,0.4914768]
["bitfinex-derivatives","ETHF0:USTF0",1769365386171,4.24190718,2873.2,2871.9,0.4914768]
["bitfinex-derivatives","ETHF0:USTF0",1769365386367,0.0036297,2873.5,2872.0,0.4909979]
["bitfinex-derivatives","ETHF0:USTF0",1769365386577,0.0036297,2873.5,2872.3,0.4909979]
["bitfinex-derivatives","ETHF0:USTF0",1769365386877,0.0036297,2873.5,2872.5,0.4909979]
["bitfinex-derivatives","ETHF0:USTF0",1769365387379,0.0036297,2873.5,2872.8,0.48862329]
["bitfinex-derivatives","ETHF0:USTF0",1769365387779,0.0036297,2873.5,2872.8,1.83377789]
["bitfinex-derivatives","ETHF0:USTF0",1769365387981,0.0036297,2873.5,2872.9,0.48867563]
["bitfinex-derivatives","ETHF0:USTF0",1769365392180,0.17422,2874.0,2873.1,0.48893562]
["bitfinex-derivatives","ETHF0:USTF0",1769365392569,0.17423,2873.9,2873.1,0.48893562]
["bitfinex-derivatives","ETHF0:USTF0",1769365392774,4.07237338,2873.8,2873.1,0.48893562]
["bitfinex-derivatives","ETHF0:USTF0",1769365393477,0.17427,2873.2,2871.3,0.4866621]
["bitfinex-derivatives","ETHF0:USTF0",1769365393683,4.07209256,2873.1,2871.5,0.4866621]
["bitfinex-derivatives","ETHF0:USTF0",1769365393883,2.21727,2873.2,2871.5,0.4866621]
["bitfinex-derivatives","ETHF0:USTF0",1769365394079,4.07202429,2873.1,2871.6,0.48671409]
["bitfinex-derivatives","ETHF0:USTF0",1769365394279,2.21727,2873.2,2871.6,0.48671409]
["bitfinex-derivatives","ETHF0:USTF0",1769365394490,4.07179944,2873.1,2871.7,0.48671409]
["bitfinex-derivatives","ETHF0:USTF0",1769365394680,2.21727,2873.2,2871.7,0.48671409]
["bitfinex-derivatives","ETHF0:USTF0",1769365394882,4.07179941,2873.1,2871.7,0.48671409]
["bitfinex-derivatives","ETHF0:USTF0",1769365395189,0.17427,2873.2,2872.0,0.48560188]
["bitfinex-derivatives","ETHF0:USTF0",1769365395388,0.17427,2873.2,2872.2,0.48560188]
["bitfinex-derivatives","ETHF0:USTF0",1769365395583,0.17428,2873.1,2872.2,0.48560188]
["bitfinex-derivatives","ETHF0:USTF0",1769365397080,4.13863157,2873.8,2872.3,1.83192621]
["bitfinex-derivatives","ETHF0:USTF0",1769365397286,2.043,2873.5,2872.4,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365397483,4.07170972,2873.4,2872.4,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365397684,2.043,2873.5,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365397886,4.02787518,2873.4,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365398086,2.043,2873.5,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365398285,4.02787687,2873.4,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365398484,2.043,2873.5,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365398691,4.02768028,2873.4,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365398986,2.043,2873.6,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365399184,4.02725215,2873.5,2872.5,0.48677161]
["bitfinex-derivatives","ETHF0:USTF0",1769365399385,0.17427,2873.2,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365399695,0.17431,2872.6,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365399890,2.21731,2872.6,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365400183,4.02504762,2872.5,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365400390,4.02504762,2872.4,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365400586,0.17434,2872.1,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365401997,0.17434,2872.1,2871.2,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365402295,2.21834,2872.1,2871.3,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365402485,2.21834,2872.1,2871.3,2.1925939]
["bitfinex-derivatives","ETHF0:USTF0",1769365403097,2.044,2872.2,2871.4,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365403287,2.044,2872.2,2871.4,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365403887,2.044,2872.2,2871.4,2.1925939]
["bitfinex-derivatives","ETHF0:USTF0",1769365404596,2.044,2872.2,2871.5,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365404792,2.044,2872.2,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365405696,0.17434,2872.0,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365406190,2.044,2871.9,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365406387,0.17434,2872.0,2871.1,0.0026865]
["bitfinex-derivatives","ETHF0:USTF0",1769365406587,0.17434,2872.0,2871.3,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365407095,0.17434,2872.0,2871.5,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365407289,2.044,2872.2,2871.4,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365407489,2.044,2872.2,2871.1,0.36417128]
["bitfinex-derivatives","ETHF0:USTF0",1769365407490,2.044,2872.2,2871.3,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365407691,2.044,2872.2,2871.4,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365407890,0.17431,2872.6,2871.4,2.1925939]
["bitfinex-derivatives","ETHF0:USTF0",1769365408090,2.044,2872.5,2871.4,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365408494,3.485,2872.8,2871.7,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365408699,3.485,2872.8,2871.8,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365408899,3.485,2872.8,2872.0,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365409096,3.485,2872.8,2872.1,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365409597,3.485,2872.8,2872.2,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365409793,3.485,2872.8,2872.1,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365410189,3.485,2872.8,2872.2,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365410389,3.485,2872.8,2872.1,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365410887,10.32,2873.7,2872.4,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365411100,0.00302595,2873.8,2872.8,2.1925939]
["bitfinex-derivatives","ETHF0:USTF0",1769365411397,0.00302595,2873.8,2872.8,0.36148478]
["bitfinex-derivatives","ETHF0:USTF0",1769365411602,0.00302595,2873.8,2872.9,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365411897,0.00302595,2873.8,2873.1,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365412099,0.00302595,2873.8,2873.2,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365412398,0.00302595,2873.8,2873.4,2.1925939]
["bitfinex-derivatives","ETHF0:USTF0",1769365412787,0.00302595,2873.8,2873.5,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365413186,2.10149151,2873.9,2873.7,1.83110912]
["bitfinex-derivatives","ETHF0:USTF0",1769365413394,2.10149151,2873.9,2873.6,0.26043232]
["bitfinex-derivatives","ETHF0:USTF0",1769365413600,2.10149151,2873.9,2873.2,0.0039742]
["bitfinex-derivatives","ETHF0:USTF0",1769365414298,2.10536096,2873.9,2873.2,0.0039742]
["bitfinex-derivatives","ETHF0:USTF0",1769365416397,2.10536096,2873.9,2871.4,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769365416594,2.10536096,2873.9,2871.5,0.32466095]
["bitfinex-derivatives","ETHF0:USTF0",1769365417100,0.17426,2873.3,2871.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769365417299,2.21826,2873.3,2871.0,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769365417501,2.21826,2873.3,2871.3,0.32466095]
["bitfinex-derivatives","ETHF0:USTF0",1769365417700,2.21826,2873.3,2871.1,0.32466095]
["bitfinex-derivatives","ETHF0:USTF0",1769365418490,2.21826,2873.3,2871.2,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365419400,2.21826,2873.3,2871.3,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365419606,0.17426,2873.4,2871.5,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365420005,2.044,2873.6,2871.0,0.00286309]
["bitfinex-derivatives","ETHF0:USTF0",1769365420006,0.17426,2873.3,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365421001,0.28615786,2873.5,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365421401,4.01869245,2873.4,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365421609,4.01869245,2873.3,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365421808,0.28615786,2873.5,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365421998,4.01846565,2873.4,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365422204,4.01846565,2873.3,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365422504,0.17428,2873.0,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365423408,0.17429,2872.9,2871.7,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365423602,0.17429,2872.8,2871.2,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365423806,0.17431,2872.6,2871.2,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365425114,0.17431,2872.6,2871.4,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365425308,0.17427,2873.2,2871.4,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365425512,2.044,2873.0,2871.6,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365425715,2.044,2873.0,2871.1,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365425917,4.02066154,2872.9,2871.1,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365426118,0.17432,2872.4,2871.1,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365429718,0.17424,2873.7,2872.1,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365429920,0.17425,2873.6,2872.1,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365430315,0.00386945,2873.9,2872.1,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365430515,0.00386945,2873.9,2872.3,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365430708,0.00386945,2873.9,2872.3,0.6453477]
["bitfinex-derivatives","ETHF0:USTF0",1769365430920,0.00386945,2873.9,2872.4,0.6453477]
["bitfinex-derivatives","ETHF0:USTF0",1769365431121,0.00386945,2873.9,2872.5,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365432114,0.17423,2873.8,2871.6,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365432412,0.24885461,2873.9,2871.8,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365432619,0.17426,2873.3,2871.8,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365436621,0.17427,2873.2,2871.8,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365436917,0.17428,2873.1,2871.8,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365437517,0.22595848,2873.3,2871.3,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365437717,0.1743,2872.7,2871.3,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365437930,0.1743,2872.7,2870.3,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1769365437931,0.17431,2872.5,2870.8,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365438227,2.044,2872.4,2870.8,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365440333,0.17436,2871.8,2870.3,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365440627,0.17821122,2871.8,2870.3,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365440817,0.17821122,2871.8,2870.4,0.32466095]
["bitfinex-derivatives","ETHF0:USTF0",1769365441019,0.17821122,2871.8,2870.4,0.6453477]
["bitfinex-derivatives","ETHF0:USTF0",1769365441424,0.17821122,2871.8,2870.4,0.64800204]
["bitfinex-derivatives","ETHF0:USTF0",1769365442228,0.17821122,2871.8,2870.4,0.32334109]
["bitfinex-derivatives","ETHF0:USTF0",1769365442431,0.00385122,2871.8,2870.4,0.32334109]
["bitfinex-derivatives","ETHF0:USTF0",1769365442732,0.00385122,2871.8,2870.4,0.00265434]
["bitfinex-derivatives","ETHF0:USTF0",1769365442929,0.00385122,2871.8,2868.4,10.25729276]
["bitfinex-derivatives","ETHF0:USTF0",1769365442930,0.20128528,2871.6,2868.9,0.32068675]
["bitfinex-derivatives","ETHF0:USTF0",1769365443230,0.00385122,2871.8,2869.5,1.18613976]
["bitfinex-derivatives","ETHF0:USTF0",1769365443425,0.00385122,2871.8,2869.6,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365443622,0.00385122,2871.8,2870.0,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365443820,0.17437,2871.5,2870.0,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365444121,0.00385122,2871.8,2870.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1769365444122,0.17441,2870.9,2870.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1769365444322,0.17442,2870.8,2870.0,0.00407912]
["bitfinex-derivatives","ETHF0:USTF0",1769365445329,0.17442,2870.7,2869.5,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365445528,0.17443,2870.6,2868.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365445729,0.17445,2870.2,2868.9,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365446031,0.17442,2870.8,2868.9,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365446228,0.17442,2870.8,2869.0,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365446423,0.17442,2870.8,2869.4,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365446627,3.486,2871.4,2869.7,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365446929,2.044,2871.3,2869.7,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365447329,4.25083665,2871.2,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365447624,4.06823163,2871.1,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365447830,4.06823163,2871.0,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365448030,9.59923163,2870.9,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365448228,5.531,2870.9,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365448426,0.17444,2870.4,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365448824,0.17444,2870.4,2869.2,0.58546335]
["bitfinex-derivatives","ETHF0:USTF0",1769365449130,0.17444,2870.4,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365449624,0.17445,2870.3,2869.2,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365450128,0.17445,2870.3,2868.9,0.26335408]
["bitfinex-derivatives","ETHF0:USTF0",1769365450329,0.17445,2870.3,2869.0,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365450939,2.045,2870.2,2869.0,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365451323,2.045,2870.2,2869.0,0.58546335]
["bitfinex-derivatives","ETHF0:USTF0",1769365452332,2.045,2870.2,2869.0,0.2608024]
["bitfinex-derivatives","ETHF0:USTF0",1769365453720,2.21945,2870.2,2869.1,0.58546335]
["bitfinex-derivatives","ETHF0:USTF0",1769365453928,0.27592436,2870.0,2867.1,4.67636167]
["bitfinex-derivatives","ETHF0:USTF0",1769365454232,0.1745,2869.4,2867.9,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365454427,3.487,2870.5,2867.9,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365454428,0.27592436,2870.5,2867.9,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365454624,5.532,2870.4,2867.8,1.18936167]
["bitfinex-derivatives","ETHF0:USTF0",1769365454822,0.27592436,2870.3,2868.0,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365455026,0.27966512,2870.3,2868.2,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365455430,0.17447,2869.9,2868.4,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365455733,0.17447,2869.9,2868.5,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365455932,0.17447,2869.9,2868.3,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365456430,0.17449,2869.6,2868.1,0.25565553]
["bitfinex-derivatives","ETHF0:USTF0",1769365456629,0.1745,2869.4,2868.0,0.00389063]
["bitfinex-derivatives","ETHF0:USTF0",1769365456832,0.1745,2869.4,2868.1,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365457028,0.17451,2869.3,2868.1,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365457228,0.17451,2869.3,2868.0,0.00389063]
["bitfinex-derivatives","ETHF0:USTF0",1769365457432,0.24977622,2869.4,2868.0,0.00389063]
["bitfinex-derivatives","ETHF0:USTF0",1769365457728,0.17452,2869.1,2868.0,0.00389063]
["bitfinex-derivatives","ETHF0:USTF0",1769365458130,0.17452,2869.1,2868.0,0.59190566]
["bitfinex-derivatives","ETHF0:USTF0",1769365459128,0.17452,2869.1,2868.1,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365459635,0.17449,2869.6,2868.0,0.25954616]
["bitfinex-derivatives","ETHF0:USTF0",1769365459933,0.17449,2869.6,2868.3,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365460332,0.17449,2869.6,2868.4,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365460530,0.17449,2869.6,2868.3,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365460833,0.1745,2869.5,2868.3,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365461032,0.1745,2869.5,2868.4,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365461235,0.17446,2870.1,2868.5,0.25565553]
["bitfinex-derivatives","ETHF0:USTF0",1769365461532,2.046,2870.0,2868.5,0.25565553]
["bitfinex-derivatives","ETHF0:USTF0",1769365461732,2.046,2870.0,2868.6,0.25565553]
["bitfinex-derivatives","ETHF0:USTF0",1769365462036,2.046,2870.0,2868.7,0.25565553]
["bitfinex-derivatives","ETHF0:USTF0",1769365462240,2.046,2870.0,2868.9,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365462434,2.046,2870.0,2869.0,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365462732,2.046,2870.0,2869.1,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365463133,2.046,2870.0,2869.3,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365463433,3.487,2870.7,2869.1,0.25565553]
["bitfinex-derivatives","ETHF0:USTF0",1769365463630,2.046,2870.6,2869.1,0.84367056]
["bitfinex-derivatives","ETHF0:USTF0",1769365463832,2.046,2870.6,2868.3,1.18936167]
["bitfinex-derivatives","ETHF0:USTF0",1769365463833,2.046,2870.6,2869.6,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365464033,2.046,2870.6,2869.2,0.84367056]
["bitfinex-derivatives","ETHF0:USTF0",1769365464232,2.046,2870.6,2869.7,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365464640,2.046,2870.6,2869.9,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365464942,2.046,2870.6,2869.7,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365465331,2.046,2870.6,2869.2,0.25565553]
["bitfinex-derivatives","ETHF0:USTF0",1769365465536,2.046,2870.6,2869.9,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365465942,2.046,2870.6,2870.2,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365466240,2.046,2870.6,2869.8,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365466442,3.489,2870.8,2869.8,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365466640,3.487,2871.8,2869.8,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365466641,0.24977622,2871.9,2870.7,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365466835,0.24977622,2871.9,2870.4,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365467036,0.24977622,2871.9,2870.5,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365467434,0.24977622,2871.9,2870.9,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365467632,0.24977622,2871.9,2870.8,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365467834,0.25242613,2871.9,2871.2,0.58801503]
["bitfinex-derivatives","ETHF0:USTF0",1769365468133,0.25242613,2871.9,2871.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365468333,0.25242613,2871.9,2870.8,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365468740,0.25242613,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365468939,0.25242613,2871.9,2870.4,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365469335,0.25242613,2871.9,2870.7,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365469538,0.25242613,2871.9,2870.4,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365469939,0.25242613,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365470138,0.25242613,2871.9,2870.6,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365470342,0.25242613,2871.9,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365470646,0.25242613,2871.9,2870.4,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365470838,0.25242613,2871.9,2870.7,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365471340,0.25242613,2871.9,2870.8,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365471537,0.24977622,2871.8,2870.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365471745,0.24977622,2871.8,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365472047,0.24977622,2871.8,2870.4,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365472444,0.24977622,2871.7,2870.4,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365472742,0.24977622,2871.7,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365472743,0.24977622,2871.7,2870.7,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365472942,0.24977622,2871.7,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365473248,0.24977622,2871.7,2871.0,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365473447,0.00264991,2871.9,2870.8,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365473651,0.00264991,2871.9,2870.7,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365473942,0.00264991,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365474343,0.22887023,2871.9,2871.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365474542,0.22887023,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365474939,0.22887023,2871.9,2871.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365475144,0.22887023,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365475544,0.22887023,2871.9,2871.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365475747,0.22887023,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365476147,0.22887023,2871.9,2870.1,0.06764261]
["bitfinex-derivatives","ETHF0:USTF0",1769365476148,0.22887023,2871.9,2871.5,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365476447,0.22887023,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365476851,0.22887023,2871.9,2871.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365477044,0.22887023,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365477443,0.22887023,2871.9,2871.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365477646,0.22887023,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365477946,0.00264991,2871.9,2870.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365478146,0.22887023,2871.9,2871.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365478354,0.22887023,2871.9,2870.8,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365478543,0.22887023,2871.9,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365478740,0.22622032,2871.7,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365478941,0.22622032,2871.4,2870.1,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365479245,0.22622032,2871.4,2869.9,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365479442,0.22622032,2871.4,2870.2,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365479842,0.22622032,2871.4,2870.4,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365480045,0.22622032,2871.4,2870.2,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365480451,0.22622032,2871.4,2870.4,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365480646,0.22622032,2871.3,2870.2,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365481048,0.22622032,2871.3,2870.5,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365481244,0.22622032,2871.3,2870.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365481650,0.22622032,2871.3,2870.6,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365481949,0.22622032,2871.3,2870.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365482148,0.22622032,2871.3,2870.6,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365482347,0.22622032,2871.3,2870.3,0.58458529]
["bitfinex-derivatives","ETHF0:USTF0",1769365482545,0.22622032,2871.1,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365482747,0.22622032,2870.5,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365482952,0.22622032,2870.5,2869.9,0.10155986]
["bitfinex-derivatives","ETHF0:USTF0",1769365483255,0.17443,2870.6,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365484548,3.66139,2871.2,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365484742,0.17441,2870.9,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365484950,0.40063032,2870.9,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365486643,0.40064032,2870.8,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365486848,0.17442,2870.7,2869.8,0.00294951]
["bitfinex-derivatives","ETHF0:USTF0",1769365487243,0.40066032,2870.5,2868.6,0.22237983]
["bitfinex-derivatives","ETHF0:USTF0",1769365487450,0.22622032,2870.2,2868.2,0.22237983]
["bitfinex-derivatives","ETHF0:USTF0",1769365488353,0.22622032,2870.2,2868.2,0.22664405]
["bitfinex-derivatives","ETHF0:USTF0",1769365488564,0.40070032,2869.7,2868.2,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1769365488852,0.22622032,2869.5,2868.2,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1769365489053,0.40073032,2869.3,2868.2,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1769365489258,5.75822032,2869.2,2868.2,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1769365489559,5.532,2869.1,2868.2,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1769365490158,5.533,2869.0,2868.2,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1769365490649,2.045,2868.9,2868.2,0.00426422]
["bitfinex-derivatives","ETHF0:USTF0",1769365490851,2.045,2868.9,2867.2,3.70937983]
["bitfinex-derivatives","ETHF0:USTF0",1769365491252,2.045,2868.8,2867.3,0.22237983]
["bitfinex-derivatives","ETHF0:USTF0",1769365491951,2.045,2868.8,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365494451,0.17455,2868.6,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365494761,0.40077032,2868.6,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365495356,0.00413944,2869.7,2867.8,0.22237983]
["bitfinex-derivatives","ETHF0:USTF0",1769365496565,0.22622032,2869.6,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365496865,0.22622032,2869.5,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365497057,0.00413944,2869.7,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365497058,0.22622032,2869.3,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365497369,2.27222032,2869.2,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365498258,0.22622032,2869.1,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365499566,2.046,2869.1,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365499963,2.046,2869.3,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365500363,0.22622032,2869.2,2867.3,0.22624587]
["bitfinex-derivatives","ETHF0:USTF0",1769365501264,0.22622032,2869.1,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365501460,0.22622032,2869.0,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365501670,0.40078032,2868.4,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365501858,0.22622032,2868.2,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365502565,2.046,2868.1,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365503358,2.24943762,2868.1,2867.3,0.00386604]
["bitfinex-derivatives","ETHF0:USTF0",1769365503565,2.22059,2868.0,2865.8,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365503869,0.20343762,2867.8,2865.8,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365504669,2.046,2867.9,2865.9,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365504867,2.24943762,2867.9,2865.9,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365505064,0.1746,2867.7,2865.9,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365505267,0.20343762,2867.6,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365505472,0.20648612,2867.6,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365505772,0.37805762,2867.5,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365505966,0.0030485,2867.6,2865.8,0.21421441]
["bitfinex-derivatives","ETHF0:USTF0",1769365506571,0.20343762,2867.4,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365506878,0.20343762,2867.2,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365507778,2.0500485,2867.6,2865.8,0.21421441]
["bitfinex-derivatives","ETHF0:USTF0",1769365508373,0.0030485,2867.6,2865.8,0.21421441]
["bitfinex-derivatives","ETHF0:USTF0",1769365508767,0.20648612,2867.6,2865.8,0.21421441]
["bitfinex-derivatives","ETHF0:USTF0",1769365509178,0.0030485,2867.6,2865.8,0.21421441]
["bitfinex-derivatives","ETHF0:USTF0",1769365509586,0.0030485,2867.6,2866.2,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365509780,0.17456,2868.4,2866.2,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365510280,0.20343762,2868.8,2866.4,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365510474,2.25043762,2868.8,2866.4,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365510778,0.17792907,2868.8,2866.4,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365510980,0.20343762,2868.1,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365511185,0.20343762,2868.1,2865.9,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365511581,0.20343762,2867.9,2865.9,0.2115414]
["bitfinex-derivatives","ETHF0:USTF0",1769365511784,0.20343762,2867.9,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365511785,0.20343762,2867.7,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365511980,0.20343762,2867.6,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365515184,0.1746,2867.7,2865.8,0.20550336]
["bitfinex-derivatives","ETHF0:USTF0",1769365515375,0.20256012,2868.6,2866.1,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365515580,0.20256012,2868.4,2866.1,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365515777,0.00338907,2868.8,2866.1,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365516182,0.20594919,2868.8,2866.1,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365516677,0.20594919,2868.8,2866.3,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365517281,0.20594919,2868.8,2866.5,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365517480,0.20256012,2868.6,2866.5,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365517780,0.17456,2868.4,2866.0,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365517978,0.37713012,2868.3,2866.0,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365518180,0.20594919,2868.8,2866.1,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365520886,0.20256012,2868.6,2866.3,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365521085,0.20256012,2868.5,2866.3,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365521278,0.20256012,2868.3,2866.3,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365522280,0.37715012,2868.0,2865.9,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365522481,0.20256012,2867.9,2865.9,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365522984,0.20256012,2867.8,2865.9,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365523281,0.20256012,2867.8,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365523985,0.20256012,2867.6,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365525585,0.37717012,2867.6,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365526384,0.20256012,2867.6,2865.8,0.20550336]
["bitfinex-derivatives","ETHF0:USTF0",1769365526591,0.20256012,2868.1,2865.8,0.20550336]
["bitfinex-derivatives","ETHF0:USTF0",1769365527177,0.20256012,2868.7,2866.3,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365527480,0.20256012,2868.7,2866.5,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365529680,0.00338907,2868.8,2866.5,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365530686,0.20594919,2868.8,2866.7,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365530884,0.20594919,2868.8,2866.8,3.69383035]
["bitfinex-derivatives","ETHF0:USTF0",1769365531182,0.20594919,2868.8,2866.9,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769365531387,0.20594919,2868.8,2866.9,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1769365531990,0.20594919,2868.8,2866.9,5.74083035]
["bitfinex-derivatives","ETHF0:USTF0",1769365532285,0.20594919,2868.8,2866.9,0.20283035]
["bitfinex-derivatives","ETHF0:USTF0",1769365532696,0.20594919,2868.8,2866.9,5.74083035]
["bitfinex-derivatives","ETHF0:USTF0",1769365533285,0.20594919,2868.8,2866.4,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365533589,0.17798156,2868.7,2866.5,5.72415574]
["bitfinex-derivatives","ETHF0:USTF0",1769365534085,0.17798156,2868.7,2866.6,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1769365534487,0.17798156,2868.7,2866.6,5.72415574]
["bitfinex-derivatives","ETHF0:USTF0",1769365534992,0.17798156,2868.7,2866.7,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365535592,0.17798156,2868.7,2866.7,5.72415574]
["bitfinex-derivatives","ETHF0:USTF0",1769365536093,0.17798156,2868.7,2866.7,2.23415574]
["bitfinex-derivatives","ETHF0:USTF0",1769365536293,0.17798156,2868.7,2866.7,5.72415574]
["bitfinex-derivatives","ETHF0:USTF0",1769365538599,0.00338907,2868.8,2866.8,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365541696,0.17446,2870.1,2867.2,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365541888,0.17798156,2870.0,2867.2,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365542188,4.07606805,2871.0,2867.2,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365542189,0.35246156,2869.7,2867.2,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365542389,0.17798156,2869.6,2867.3,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365542593,0.18248845,2869.6,2867.3,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365543097,0.18248845,2869.6,2867.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1769365543289,0.18248845,2869.6,2867.5,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365543790,0.18248845,2869.6,2867.5,2.23415574]
["bitfinex-derivatives","ETHF0:USTF0",1769365544393,0.18248845,2869.6,2867.6,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365544594,0.18248845,2869.6,2867.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769365545499,0.18248845,2869.6,2867.7,2.23415574]
["bitfinex-derivatives","ETHF0:USTF0",1769365550096,0.00450689,2869.6,2867.8,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365550996,0.18248845,2869.6,2867.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1769365551599,0.17798156,2869.5,2867.2,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365551791,0.17798156,2869.5,2867.4,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365553599,0.17798156,2869.5,2867.1,1.19070718]
["bitfinex-derivatives","ETHF0:USTF0",1769365553801,0.17798156,2868.5,2866.7,10.25729276]
["bitfinex-derivatives","ETHF0:USTF0",1769365554000,0.17798156,2868.5,2866.6,8.99878104]
["bitfinex-derivatives","ETHF0:USTF0",1769365554001,0.17798156,2868.5,2866.4,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365554401,0.17798156,2869.0,2866.4,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365554702,0.17798156,2868.8,2866.5,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1769365554899,0.17798156,2868.8,2866.6,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365560014,0.17798156,2868.8,2866.7,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769365560312,0.17798156,2868.8,2866.8,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365560712,0.17798156,2868.7,2866.5,8.99878104]
["bitfinex-derivatives","ETHF0:USTF0",1769365560914,0.17798156,2868.1,2866.5,8.99878104]
["bitfinex-derivatives","ETHF0:USTF0",1769365561108,0.17798156,2867.9,2866.0,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365561706,0.17798156,2868.4,2866.1,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365562005,0.35251156,2868.9,2866.3,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365562209,0.17798156,2868.7,2866.3,0.18715574]
["bitfinex-derivatives","ETHF0:USTF0",1769365562410,0.17798156,2868.6,2866.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1769365562616,0.35253156,2868.6,2866.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1769365562807,0.17798156,2868.5,2866.4,5.537]
["bitfinex-derivatives","ETHF0:USTF0",1769365563312,0.17798156,2868.5,2866.5,0.17809258]
["bitfinex-derivatives","ETHF0:USTF0",1769365563810,0.1780895,2868.4,2866.2,8.99878104]
["bitfinex-derivatives","ETHF0:USTF0",1769365564305,0.1780895,2868.1,2866.0,2.22509258]
["bitfinex-derivatives","ETHF0:USTF0",1769365564506,0.1780895,2867.7,2866.0,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769365564708,0.1780895,2867.6,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365565412,0.1780895,2867.0,2865.8,0.00267301]
["bitfinex-derivatives","ETHF0:USTF0",1769365565618,0.1780895,2866.6,2864.8,10.25729276]
["bitfinex-derivatives","ETHF0:USTF0",1769365565919,0.3527595,2866.6,2864.5,8.99878104]
["bitfinex-derivatives","ETHF0:USTF0",1769365566104,0.1780895,2866.5,2864.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1769365566617,0.1780895,2866.5,2864.4,2.05082633]
["bitfinex-derivatives","ETHF0:USTF0",1769365566913,0.1780895,2866.3,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365568214,0.3527995,2866.1,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365568413,0.1780895,2865.9,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365571321,0.1780895,2866.4,2864.4,0.18191891]
["bitfinex-derivatives","ETHF0:USTF0",1769365572316,0.1780895,2866.9,2864.9,0.17809258]
["bitfinex-derivatives","ETHF0:USTF0",1769365573422,0.1780895,2866.9,2864.4,0.18191891]
["bitfinex-derivatives","ETHF0:USTF0",1769365574021,0.1780895,2866.8,2864.4,0.18191891]
["bitfinex-derivatives","ETHF0:USTF0",1769365574218,0.00289294,2867.0,2865.4,1.37042012]
["bitfinex-derivatives","ETHF0:USTF0",1769365574424,0.18098244,2867.0,2864.9,3.41842012]
["bitfinex-derivatives","ETHF0:USTF0",1769365574718,0.1780895,2866.5,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365574921,0.1780895,2866.3,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365575122,0.16562837,2865.9,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365576413,0.16562837,2866.7,2864.7,1.19232754]
["bitfinex-derivatives","ETHF0:USTF0",1769365576618,0.00289294,2867.0,2864.9,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365576819,0.16562837,2866.9,2864.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769365577014,0.16562837,2866.8,2864.8,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769365577424,0.16562837,2866.8,2864.8,5.71439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365577627,0.16562837,2866.8,2864.9,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365577826,0.16562837,2866.8,2865.0,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769365579419,0.16562837,2866.8,2865.0,5.71439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365579615,0.00289294,2867.0,2865.3,1.36672555]
["bitfinex-derivatives","ETHF0:USTF0",1769365579821,0.16852131,2867.0,2865.4,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769365580124,0.16852131,2867.0,2865.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769365580324,0.16852131,2867.0,2865.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769365580729,0.16562837,2866.6,2864.7,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1769365580922,0.16562837,2866.6,2864.8,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1769365581720,0.16562837,2866.6,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365582031,0.16562837,2866.6,2864.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769365582521,1.19232754,2866.9,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365582522,0.16562837,2866.4,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365582726,0.16562837,2866.1,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365583125,1.19232754,2866.4,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365583126,0.16562837,2866.0,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365583931,0.16562837,2865.3,2864.4,0.00382633]
["bitfinex-derivatives","ETHF0:USTF0",1769365585027,0.16562837,2865.3,2863.1,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365585222,0.16562837,2865.3,2863.2,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1769365586128,0.17473,2865.4,2863.5,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365586432,0.16562837,2865.8,2863.5,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365587223,0.16562837,2865.8,2863.6,5.541]
["bitfinex-derivatives","ETHF0:USTF0",1769365587422,0.16562837,2865.8,2863.7,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365590632,0.16562837,2866.3,2864.0,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365591030,0.16562837,2865.6,2863.5,2.22339801]
["bitfinex-derivatives","ETHF0:USTF0",1769365591230,0.16562837,2865.6,2863.6,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365591729,0.16562837,2865.8,2863.7,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1769365591930,0.16562837,2865.8,2863.8,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1769365592326,0.16562837,2865.8,2863.6,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365592628,0.16562837,2865.5,2863.6,0.17439801]
["bitfinex-derivatives","ETHF0:USTF0",1769365592828,0.16562837,2865.4,2863.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1769365593131,0.15827921,2865.0,2863.2,0.00285038]
["bitfinex-derivatives","ETHF0:USTF0",1769365594626,0.15827921,2865.0,2863.2,2.05185038]
["bitfinex-derivatives","ETHF0:USTF0",1769365594832,0.15827921,2864.6,2862.5,0.06077706]
["bitfinex-derivatives","ETHF0:USTF0",1769365595033,0.15827921,2863.2,2859.9,11.86048109]
["bitfinex-derivatives","ETHF0:USTF0",1769365595233,0.15827921,2863.2,2859.7,11.95433323]
["bitfinex-derivatives","ETHF0:USTF0",1769365595234,0.15827921,2862.6,2859.8,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365595426,0.15827921,2863.1,2860.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365595634,0.15827921,2863.6,2861.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365595830,0.15827921,2863.6,2861.4,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365596037,0.00393109,2863.6,2862.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365596233,0.00393109,2863.6,2862.2,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769365596439,0.1622103,2863.6,2861.7,2.2052913]
["bitfinex-derivatives","ETHF0:USTF0",1769365596634,0.1622103,2863.6,2861.8,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769365596841,0.1622103,2863.6,2862.2,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365597042,0.1622103,2863.6,2862.3,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365597239,0.1622103,2863.6,2861.8,2.2052913]
["bitfinex-derivatives","ETHF0:USTF0",1769365597240,0.1622103,2863.6,2862.0,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365597537,0.00393109,2863.6,2862.2,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365598046,0.1622103,2863.6,2862.5,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365598233,0.15827921,2863.4,2861.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1769365598426,0.15827921,2863.2,2861.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1769365598632,0.15827921,2863.0,2861.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1769365598833,0.15827921,2862.8,2861.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1769365599046,6.70014538,2862.9,2860.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769365599047,0.15827921,2862.6,2860.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769365599230,0.15827921,2862.4,2860.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769365599436,4.65114538,2862.3,2860.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769365599643,4.65114538,2862.2,2860.3,2.049]
["bitfinex-derivatives","ETHF0:USTF0",1769365599843,0.15827921,2862.0,2859.9,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365600041,0.15827921,2861.8,2859.9,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365600644,0.15827921,2861.8,2860.1,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365600939,0.17491,2862.4,2860.1,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365600940,0.15827921,2862.4,2860.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365601134,0.15827921,2862.9,2860.8,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365601335,0.15827921,2863.4,2860.8,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365601535,9.98861709,2866.0,2861.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365601536,0.15827921,2863.2,2861.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365601740,4.62315141,2863.1,2861.2,2.2062913]
["bitfinex-derivatives","ETHF0:USTF0",1769365601941,0.15827921,2863.2,2861.2,2.2062913]
["bitfinex-derivatives","ETHF0:USTF0",1769365602146,0.15827921,2863.2,2861.3,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365602334,0.15827921,2863.2,2861.2,2.2062913]
["bitfinex-derivatives","ETHF0:USTF0",1769365602335,4.62125878,2863.1,2861.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365602647,0.15827921,2863.0,2861.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365602840,4.62043353,2862.9,2860.6,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365603040,0.15827921,2862.6,2860.1,0.16003692]
["bitfinex-derivatives","ETHF0:USTF0",1769365603242,0.15827921,2862.2,2860.1,0.00374562]
["bitfinex-derivatives","ETHF0:USTF0",1769365603541,8.1134876,2862.5,2858.5,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365603542,0.15827921,2861.2,2858.5,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365603751,0.15827921,2861.1,2858.6,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365603941,0.15827921,2861.1,2858.7,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365604140,0.15827921,2861.6,2859.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365604348,0.15827921,2861.6,2859.3,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365604549,0.00405351,2861.6,2859.6,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365604742,0.15827921,2862.8,2860.9,39.20885053]
["bitfinex-derivatives","ETHF0:USTF0",1769365605042,0.15827921,2862.8,2860.4,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365605244,0.15827921,2862.6,2860.4,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365605452,0.15827921,2862.6,2860.5,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365605749,0.15827921,2862.6,2860.6,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365605949,0.16185121,2862.6,2860.9,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365606146,0.16185121,2862.6,2860.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365606350,0.003572,2862.6,2860.4,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365606553,0.003572,2862.6,2860.7,39.20885053]
["bitfinex-derivatives","ETHF0:USTF0",1769365606743,0.16185121,2862.6,2860.7,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365606944,0.16185121,2862.6,2860.8,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365607353,4.07606805,2864.0,2862.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365607549,0.15827921,2864.3,2862.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365607749,0.17488,2863.0,2860.3,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365607953,0.15827921,2862.7,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769365608142,0.15827921,2862.1,2860.4,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1769365608344,0.16089096,2862.1,2860.4,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1769365608744,4.66011054,2862.0,2860.4,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1769365608948,0.15827921,2861.9,2860.4,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1769365609150,0.15827921,2861.9,2860.4,39.05552038]
["bitfinex-derivatives","ETHF0:USTF0",1769365609338,0.00261175,2862.1,2860.4,0.15925245]
["bitfinex-derivatives","ETHF0:USTF0",1769365609538,0.00261175,2862.1,2860.6,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365609748,0.00261175,2862.1,2860.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1769365609947,0.00261175,2862.1,2860.7,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365610245,0.00261175,2862.1,2860.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769365610550,0.00261175,2862.1,2860.8,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365610746,0.00261175,2862.1,2860.8,41.10355923]
["bitfinex-derivatives","ETHF0:USTF0",1769365611144,0.00261175,2862.1,2860.9,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365611339,0.15827921,2861.8,2860.4,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1769365611546,0.15827921,2861.6,2860.4,0.00296115]
["bitfinex-derivatives","ETHF0:USTF0",1769365611852,0.15827921,2861.6,2858.4,3.6532913]
["bitfinex-derivatives","ETHF0:USTF0",1769365611853,0.15827921,2860.9,2858.4,3.6532913]
["bitfinex-derivatives","ETHF0:USTF0",1769365612144,0.17505,2860.2,2856.9,1.54239826]
["bitfinex-derivatives","ETHF0:USTF0",1769365612346,0.15827921,2859.8,2857.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365612550,0.15827921,2859.6,2857.2,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365612750,1.54239826,2859.2,2857.2,0.00282797]
["bitfinex-derivatives","ETHF0:USTF0",1769365612947,4.65250693,2859.1,2857.2,0.00282797]
["bitfinex-derivatives","ETHF0:USTF0",1769365613147,0.15827921,2859.2,2857.2,0.00282797]
["bitfinex-derivatives","ETHF0:USTF0",1769365613349,0.00326672,2859.6,2857.3,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365613548,0.00326672,2859.6,2858.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365613753,0.33326921,2861.1,2858.9,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365614051,0.15827921,2861.7,2859.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365614347,0.15827921,2862.3,2859.5,39.20885053]
["bitfinex-derivatives","ETHF0:USTF0",1769365614547,0.27563033,2862.6,2859.7,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365614852,0.00413837,2862.6,2860.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365615049,0.00413837,2862.6,2861.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365615245,0.17482,2863.8,2861.7,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365615559,0.17478,2864.5,2862.4,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365615857,4.81629102,2864.4,2862.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769365616045,0.17485,2863.5,2861.6,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365616241,4.81597216,2863.4,2861.6,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1769365616439,0.17488,2862.9,2861.6,0.00410494]
["bitfinex-derivatives","ETHF0:USTF0",1769365616655,0.17491,2862.5,2860.4,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365616857,0.15827921,2862.8,2860.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1769365617050,0.15827921,2862.6,2859.0,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365617350,0.17497,2861.5,2859.1,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365617556,0.17497,2861.5,2859.3,0.1562913]
["bitfinex-derivatives","ETHF0:USTF0",1769365617741,0.15827921,2861.3,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365618053,0.175,2861.0,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365618351,0.175,2861.0,2859.3,39.21159236]
["bitfinex-derivatives","ETHF0:USTF0",1769365618549,0.175,2861.0,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365618851,0.175,2861.0,2859.6,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365619056,0.175,2861.0,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365619353,0.175,2861.0,2859.3,39.05530106]
["bitfinex-derivatives","ETHF0:USTF0",1769365619748,0.175,2861.0,2859.4,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365619950,0.175,2861.0,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365620154,0.175,2861.0,2859.6,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365620355,0.175,2861.0,2859.5,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365620543,0.33327921,2861.0,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365620852,4.9971784,2860.9,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365621046,4.66389919,2860.8,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365621455,0.00421224,2861.3,2859.7,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365621652,4.66703035,2861.2,2859.7,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365621848,0.00421224,2861.3,2859.7,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365622057,0.00421224,2861.3,2860.2,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365622354,0.00421224,2861.3,2860.0,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365622751,0.00421224,2861.3,2860.3,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365622951,0.00421224,2861.3,2860.1,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365623143,4.67415821,2861.2,2859.6,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365623347,0.00421224,2861.3,2859.6,0.16828469]
["bitfinex-derivatives","ETHF0:USTF0",1769365623555,0.00421224,2861.3,2860.0,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365623951,0.00421224,2861.3,2860.2,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365624157,0.00421224,2861.3,2860.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365624355,4.07606805,2862.2,2861.0,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365624553,0.16988059,2862.8,2860.9,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365624748,0.16988059,2861.4,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365624952,8.76276059,2861.3,2859.3,2.22302652]
["bitfinex-derivatives","ETHF0:USTF0",1769365625153,4.68669254,2861.2,2859.3,2.05474183]
["bitfinex-derivatives","ETHF0:USTF0",1769365625358,4.68669254,2861.1,2859.5,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365625660,0.00440889,2861.2,2860.3,0.16828469]
["bitfinex-derivatives","ETHF0:USTF0",1769365625958,4.25098805,2862.2,2861.1,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365626155,4.07606805,2861.7,2860.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365626358,8.76007574,2861.6,2860.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365626559,4.68400769,2861.5,2860.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365626756,4.68670759,2861.5,2860.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365626955,0.0026999,2861.5,2860.8,39.05255923]
["bitfinex-derivatives","ETHF0:USTF0",1769365627356,4.6927062,2861.4,2859.3,0.17102652]
["bitfinex-derivatives","ETHF0:USTF0",1769365627555,4.6927062,2861.3,2859.4,2.22028469]
["bitfinex-derivatives","ETHF0:USTF0",1769365627754,4.6927062,2861.3,2859.5,0.16828469]
["bitfinex-derivatives","ETHF0:USTF0",1769365628261,4.07606805,2862.4,2859.8,0.16828469]
["bitfinex-derivatives","ETHF0:USTF0",1769365628464,4.25093805,2863.1,2859.8,0.16828469]
["bitfinex-derivatives","ETHF0:USTF0",1769365628664,0.16988059,2862.9,2859.8,0.16828469]
["bitfinex-derivatives","ETHF0:USTF0",1769365628869,0.17769908,2862.5,2859.9,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769365629164,0.17769908,2862.5,2860.0,0.17769908]
["bitfinex-derivatives","ETHF0:USTF0",1769365629355,0.18158332,2862.5,2860.0,0.17769908]
["bitfinex-derivatives","ETHF0:USTF0",1769365630360,0.00388424,2862.5,2860.0,0.17769908]
["bitfinex-derivatives","ETHF0:USTF0",1769365630566,0.18158837,2862.5,2859.4,0.17770413]
["bitfinex-derivatives","ETHF0:USTF0",1769365630760,0.17770413,2861.7,2859.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769365631066,0.17770413,2861.7,2859.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1769365631757,0.17770413,2861.7,2859.3,0.00274183]
["bitfinex-derivatives","ETHF0:USTF0",1769365631960,0.17770413,2861.7,2859.4,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1769365632858,0.17770413,2861.7,2859.5,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1769365633059,6.14518113,2862.5,2859.6,0.17794692]
["bitfinex-derivatives","ETHF0:USTF0",1769365633060,4.25401497,2862.3,2859.6,0.17794692]
["bitfinex-derivatives","ETHF0:USTF0",1769365633259,4.07606805,2861.6,2843.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769365633461,4.07606805,2861.6,2842.0,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769365633462,0.18136629,2859.7,2856.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365633766,0.18136629,2859.7,2856.6,2.33276156]
["bitfinex-derivatives","ETHF0:USTF0",1769365634164,0.18125919,2860.3,2856.7,3.67822235]
["bitfinex-derivatives","ETHF0:USTF0",1769365634467,0.1844216,2860.3,2856.8,30.042]
["bitfinex-derivatives","ETHF0:USTF0",1769365634665,0.1844216,2860.3,2856.8,33.537]
["bitfinex-derivatives","ETHF0:USTF0",1769365634865,0.1844216,2860.3,2856.9,3.67822235]
["bitfinex-derivatives","ETHF0:USTF0",1769365635362,0.1844216,2860.3,2857.0,0.19485084]
["bitfinex-derivatives","ETHF0:USTF0",1769365635770,0.1844216,2860.3,2857.2,0.19485084]
["bitfinex-derivatives","ETHF0:USTF0",1769365636775,4.07606805,2861.7,2857.4,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365636965,4.25098805,2862.6,2858.1,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365637163,0.17492,2862.6,2858.1,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365637464,4.25098805,2862.6,2858.3,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365637666,4.07606805,2862.4,2858.5,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365638064,4.25102805,2861.8,2858.5,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365638368,0.17505,2860.4,2858.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365638572,0.27022582,2859.8,2857.6,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769365638765,0.27022582,2859.6,2857.7,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365639075,0.27022582,2859.6,2856.5,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365639260,0.27022582,2858.9,2856.8,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769365639466,0.27022582,2858.9,2855.9,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365639764,0.17514,2859.0,2856.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769365639765,4.33993064,2858.7,2856.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1769365639964,0.27022582,2858.5,2856.5,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1769365640160,0.27022582,2858.2,2856.6,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365640369,0.27022582,2858.2,2856.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365640370,0.27022582,2858.0,2856.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365640571,0.27022582,2857.8,2856.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365640775,4.60619148,2857.7,2856.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365640969,0.27334402,2858.2,2856.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365641164,4.87746753,2858.1,2856.2,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1769365641373,0.0031182,2858.2,2856.3,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365641771,0.27334402,2858.2,2856.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1769365642081,0.27334402,2858.2,2856.2,0.00376287]
["bitfinex-derivatives","ETHF0:USTF0",1769365642273,0.27022582,2858.0,2856.2,0.00376287]
["bitfinex-derivatives","ETHF0:USTF0",1769365642866,0.27022582,2858.0,2856.3,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769365643068,0.27022582,2858.0,2856.4,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769365643776,0.0031182,2858.2,2856.4,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1769365644276,0.0031182,2858.2,2856.4,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365644474,0.0031182,2858.2,2856.5,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365644771,0.0031182,2858.2,2856.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365645172,0.0031182,2858.2,2856.7,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365645466,0.27022582,2859.6,2856.9,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365645970,0.27022582,2860.8,2856.9,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365646171,0.27022582,2860.8,2857.1,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365646374,0.27299205,2860.8,2857.1,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365646563,0.27022582,2860.6,2857.3,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365646769,0.27022582,2860.1,2857.5,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365647077,0.27022582,2859.8,2857.4,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769365647366,0.27022582,2860.3,2857.5,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365647967,0.27022582,2860.1,2857.5,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365648171,0.27022582,2859.9,2857.6,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365648369,0.27022582,2859.7,2857.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1769365648573,0.27022582,2859.5,2857.8,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769365649278,0.27022582,2858.8,2856.7,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1769365649572,0.27022582,2858.8,2856.2,0.00376287]
["bitfinex-derivatives","ETHF0:USTF0",1769365649770,0.44537582,2858.8,2856.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365650167,0.27022582,2858.8,2856.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365650367,0.27022582,2859.3,2856.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365650564,0.27022582,2859.1,2856.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365650971,4.86651947,2859.0,2856.8,5.554]
["bitfinex-derivatives","ETHF0:USTF0",1769365651172,0.27022582,2858.6,2856.2,0.00376287]
["bitfinex-derivatives","ETHF0:USTF0",1769365651371,0.27022582,2858.4,2856.2,0.00376287]
["bitfinex-derivatives","ETHF0:USTF0",1769365651576,0.27022582,2858.2,2856.3,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769365652576,0.27022582,2856.8,2853.9,0.26140514]
["bitfinex-derivatives","ETHF0:USTF0",1769365652776,0.17529,2856.5,2854.0,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1769365653081,0.27022582,2856.8,2854.1,0.3223667]
["bitfinex-derivatives","ETHF0:USTF0",1769365653286,0.257153,2856.3,2853.8,1.32463658]
["bitfinex-derivatives","ETHF0:USTF0",1769365653573,0.257153,2856.2,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365653772,0.257153,2856.2,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365653969,0.00332123,2856.3,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365654167,0.00332123,2856.3,2854.0,5.7939836]
["bitfinex-derivatives","ETHF0:USTF0",1769365654368,0.00332123,2856.3,2854.1,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365654774,0.26047423,2856.3,2854.2,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1769365654968,0.00332123,2856.3,2854.3,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365655177,0.257153,2857.6,2854.3,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365655674,0.257153,2857.6,2854.4,2.2919836]
["bitfinex-derivatives","ETHF0:USTF0",1769365655972,0.1752,2858.0,2854.5,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365656278,0.257153,2857.5,2854.7,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365656471,0.257153,2857.5,2854.8,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1769365656673,0.257153,2857.1,2854.9,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1769365656873,0.17521,2857.8,2855.0,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365657071,0.0044244,2858.0,2855.0,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365657781,0.0044244,2858.0,2855.2,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365657971,0.0044244,2858.0,2855.4,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365658374,0.257153,2857.5,2855.5,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1769365658573,0.257153,2857.5,2855.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769365659079,0.17524,2857.3,2855.1,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365659381,0.2615774,2858.0,2855.3,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365659577,0.257153,2857.8,2855.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769365659777,0.257153,2857.5,2854.7,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365659980,0.257153,2857.4,2854.8,5.7949836]
["bitfinex-derivatives","ETHF0:USTF0",1769365660182,0.257153,2857.2,2854.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769365660480,0.257153,2857.1,2854.8,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365660681,0.257153,2857.1,2854.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769365661078,0.17526,2857.0,2854.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1769365661480,0.257153,2857.7,2855.0,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365661679,4.58253312,2857.6,2855.0,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365661872,4.58253312,2857.5,2855.0,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365662076,0.257153,2857.3,2855.0,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365662277,0.257153,2857.1,2855.1,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1769365662577,0.17525,2857.2,2855.2,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365662781,0.257153,2857.1,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365662975,0.257153,2856.5,2854.0,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1769365663171,0.257153,2856.3,2854.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1769365663376,0.17532,2856.0,2854.0,5.558]
["bitfinex-derivatives","ETHF0:USTF0",1769365663678,0.0031544,2856.0,2854.1,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365664276,0.0031544,2856.0,2854.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769365664483,0.0031544,2856.0,2854.3,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365664683,0.0031544,2856.0,2854.4,5.4459836]
["bitfinex-derivatives","ETHF0:USTF0",1769365664885,0.0031544,2856.0,2854.5,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365665081,0.0031544,2856.0,2853.8,1.56550569]
["bitfinex-derivatives","ETHF0:USTF0",1769365665282,0.17533,2855.8,2853.8,1.56550569]
["bitfinex-derivatives","ETHF0:USTF0",1769365665587,0.0031544,2856.0,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365666285,0.257153,2857.2,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365666477,0.257153,2857.2,2854.1,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365666678,0.257153,2857.2,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365666679,0.257153,2857.2,2854.3,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365666881,0.17525,2857.1,2854.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365667077,0.17525,2857.1,2854.5,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365667286,0.00365515,2857.1,2854.7,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365667783,0.00365515,2857.1,2854.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365668385,4.59852971,2857.0,2854.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365668582,0.257153,2856.8,2854.3,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365668779,0.257153,2856.1,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365668979,0.17536,2855.4,2853.8,6.53652209]
["bitfinex-derivatives","ETHF0:USTF0",1769365669275,0.257153,2855.9,2853.8,6.77450569]
["bitfinex-derivatives","ETHF0:USTF0",1769365669276,0.432483,2855.9,2853.8,6.77450569]
["bitfinex-derivatives","ETHF0:USTF0",1769365669480,0.432503,2855.5,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365669785,4.59329895,2855.4,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365669985,0.432503,2855.5,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365670284,0.257153,2855.3,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365670481,4.58909977,2855.2,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365670678,5.02128515,2855.1,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365670874,0.00454592,2855.1,2853.8,3.38252209]
["bitfinex-derivatives","ETHF0:USTF0",1769365671284,0.00454592,2855.1,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365671586,0.17531,2856.2,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365671786,4.5879801,2856.1,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365672089,0.17531,2856.2,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365672281,4.24496482,2856.9,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365672482,4.58667704,2856.8,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365672781,0.17523,2857.4,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365672980,4.76423543,2857.3,2854.1,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365673180,6.14129689,2858.4,2854.1,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365673181,0.257153,2858.0,2854.1,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365673384,0.257153,2857.3,2854.3,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365673685,0.257153,2856.9,2854.4,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365673885,0.1753,2856.3,2854.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365674086,0.17897085,2856.3,2854.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365675187,0.257153,2855.4,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365675387,0.00367085,2856.3,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365675388,0.17541,2854.6,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365676588,0.17536,2855.3,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365676885,4.76422401,2855.2,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365677088,4.58885401,2855.1,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365677285,0.257153,2855.6,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365677883,4.32685782,2856.2,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365678084,4.59218435,2856.1,2853.9,0.2379836]
["bitfinex-derivatives","ETHF0:USTF0",1769365678387,4.59218435,2856.0,2853.9,0.2069836]
["bitfinex-derivatives","ETHF0:USTF0",1769365678583,4.59218435,2855.9,2853.9,0.2069836]
["bitfinex-derivatives","ETHF0:USTF0",1769365678786,4.59218435,2855.8,2853.9,0.2069836]
["bitfinex-derivatives","ETHF0:USTF0",1769365678990,4.59218435,2855.7,2853.9,0.2069836]
["bitfinex-derivatives","ETHF0:USTF0",1769365679185,4.60153684,2855.6,2853.9,0.2069836]
["bitfinex-derivatives","ETHF0:USTF0",1769365679394,0.257153,2855.4,2854.0,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1769365679599,0.257153,2855.2,2853.8,1.32752209]
["bitfinex-derivatives","ETHF0:USTF0",1769365679797,0.17541,2854.6,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365680091,0.17537,2855.2,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365680291,4.59975217,2855.1,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365680493,4.59975217,2855.0,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365680684,4.06970482,2855.8,2853.8,1.16379069]
["bitfinex-derivatives","ETHF0:USTF0",1769365680994,4.77862117,2855.7,2853.9,5.45028999]
["bitfinex-derivatives","ETHF0:USTF0",1769365681294,4.60328117,2855.6,2854.0,0.23928999]
["bitfinex-derivatives","ETHF0:USTF0",1769365681486,4.60328117,2855.5,2854.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365681688,4.06970482,2856.2,2854.2,0.23928999]
["bitfinex-derivatives","ETHF0:USTF0",1769365681883,4.60851478,2856.1,2854.4,0.23928999]
["bitfinex-derivatives","ETHF0:USTF0",1769365682091,0.17525,2857.1,2854.4,0.23928999]
["bitfinex-derivatives","ETHF0:USTF0",1769365682290,4.06970482,2857.3,2854.4,0.23928999]
["bitfinex-derivatives","ETHF0:USTF0",1769365682490,4.61295444,2857.2,2854.4,0.23928999]
["bitfinex-derivatives","ETHF0:USTF0",1769365682689,4.61295444,2857.1,2854.4,0.23928999]
["bitfinex-derivatives","ETHF0:USTF0",1769365682991,4.06970482,2858.2,2854.6,0.23715586]
["bitfinex-derivatives","ETHF0:USTF0",1769365683193,4.61494772,2858.1,2854.8,0.23715586]
["bitfinex-derivatives","ETHF0:USTF0",1769365683393,4.61494772,2858.0,2854.8,0.23715586]
["bitfinex-derivatives","ETHF0:USTF0",1769365683594,4.61494772,2857.9,2854.8,0.23715586]
["bitfinex-derivatives","ETHF0:USTF0",1769365683890,4.24752593,2858.2,2854.8,0.23715586]
["bitfinex-derivatives","ETHF0:USTF0",1769365683891,4.61322075,2857.8,2854.8,0.23715586]
["bitfinex-derivatives","ETHF0:USTF0",1769365684087,4.61322075,2857.7,2854.8,0.23715586]
["bitfinex-derivatives","ETHF0:USTF0",1769365684396,4.24752593,2858.2,2855.0,0.23722329]
["bitfinex-derivatives","ETHF0:USTF0",1769365684597,4.61159653,2858.1,2855.2,0.23722329]
["bitfinex-derivatives","ETHF0:USTF0",1769365684785,0.00264111,2858.2,2855.2,0.23722329]
["bitfinex-derivatives","ETHF0:USTF0",1769365685496,4.60794808,2858.1,2855.4,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365685692,0.17522,2857.6,2855.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365685890,4.60794808,2857.5,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365686091,4.07234593,2858.2,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365686291,4.60741651,2858.1,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365686502,4.60741651,2858.0,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365686694,4.60741651,2857.9,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365686894,4.60741651,2857.8,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365687098,4.78263651,2857.7,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365687296,4.78263651,2857.6,2855.6,5.44729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365687498,4.60741651,2857.5,2855.6,0.23729133]
["bitfinex-derivatives","ETHF0:USTF0",1769365687695,0.17526,2857.0,2855.1,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769365687895,4.60741651,2856.9,2855.2,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769365688093,4.60741651,2856.8,2855.3,0.2355527]
["bitfinex-derivatives","ETHF0:USTF0",1769365688396,4.06970482,2857.3,2855.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1769365688597,0.17522,2857.7,2855.5,0.2355527]
["bitfinex-derivatives","ETHF0:USTF0",1769365688598,4.60916685,2857.2,2855.5,0.2355527]
["bitfinex-derivatives","ETHF0:USTF0",1769365688792,0.17522,2857.6,2855.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1769365688992,4.60963758,2857.5,2855.5,0.2355527]
["bitfinex-derivatives","ETHF0:USTF0",1769365689189,4.06970482,2857.3,2855.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365689393,8.6793424,2857.2,2855.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365689595,4.60963758,2857.1,2855.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365689895,4.60963758,2857.0,2855.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365690092,4.60963758,2856.9,2855.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365690291,4.06970482,2857.5,2855.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365690492,4.60838186,2857.4,2855.6,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365690793,4.60838186,2857.3,2855.7,0.23605208]
["bitfinex-derivatives","ETHF0:USTF0",1769365690992,4.6088526,2857.2,2855.7,0.23605208]
["bitfinex-derivatives","ETHF0:USTF0",1769365691300,4.6088526,2857.1,2855.2,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365691592,4.06970482,2856.8,2853.9,0.23612407]
["bitfinex-derivatives","ETHF0:USTF0",1769365691797,0.17531,2856.1,2854.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365691994,0.17533,2855.9,2853.9,0.23612407]
["bitfinex-derivatives","ETHF0:USTF0",1769365692193,4.60570769,2855.8,2854.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769365692397,0.17533,2855.9,2854.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769365692599,4.60518811,2855.8,2854.0,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769365692795,8.6758943,2855.7,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365692996,0.17536,2855.3,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365694397,8.67122029,2855.2,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365694609,4.60151547,2855.1,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365694810,4.60151547,2855.0,2853.8,0.92464199]
["bitfinex-derivatives","ETHF0:USTF0",1769365694999,8.67122029,2854.9,2853.8,0.51349224]
["bitfinex-derivatives","ETHF0:USTF0",1769365695303,0.17543,2854.2,2853.8,0.14684224]
["bitfinex-derivatives","ETHF0:USTF0",1769365695502,0.17543,2854.2,2852.6,0.23810377]
["bitfinex-derivatives","ETHF0:USTF0",1769365696099,4.77117504,2854.1,2851.9,0.23860824]
["bitfinex-derivatives","ETHF0:USTF0",1769365696307,0.17539,2854.8,2851.9,0.23860824]
["bitfinex-derivatives","ETHF0:USTF0",1769365696505,4.59222586,2854.7,2851.9,0.24161205]
["bitfinex-derivatives","ETHF0:USTF0",1769365696704,0.00308377,2854.8,2852.6,0.23860824]
["bitfinex-derivatives","ETHF0:USTF0",1769365697309,0.00308377,2854.8,2852.8,0.23855143]
["bitfinex-derivatives","ETHF0:USTF0",1769365698106,0.1753,2856.4,2853.2,0.23700806]
["bitfinex-derivatives","ETHF0:USTF0",1769365698305,0.17531,2856.1,2853.4,0.23700806]
["bitfinex-derivatives","ETHF0:USTF0",1769365698809,5.62028367,2856.6,2853.6,0.23700806]
["bitfinex-derivatives","ETHF0:USTF0",1769365699001,4.06970482,2856.4,2853.6,0.23700806]
["bitfinex-derivatives","ETHF0:USTF0",1769365699201,4.06970482,2856.1,2853.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365699400,4.56616243,2856.0,2853.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365699602,4.56616243,2855.9,2853.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365699913,0.17534,2855.6,2853.8,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769365700305,0.17535,2855.5,2853.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365700500,0.17535,2855.5,2853.7,0.23707012]
["bitfinex-derivatives","ETHF0:USTF0",1769365703015,0.17531,2856.2,2853.7,0.23707012]
["bitfinex-derivatives","ETHF0:USTF0",1769365703212,4.56548968,2856.1,2853.7,0.23707012]
["bitfinex-derivatives","ETHF0:USTF0",1769365703412,4.56548968,2856.0,2853.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365703612,0.17533,2855.9,2853.9,0.23484649]
["bitfinex-derivatives","ETHF0:USTF0",1769365703814,0.17533,2855.9,2853.9,0.23836753]
["bitfinex-derivatives","ETHF0:USTF0",1769365704409,1.55057885,2856.5,2853.9,0.23836753]
["bitfinex-derivatives","ETHF0:USTF0",1769365704616,5.62028367,2855.9,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365704818,4.56677234,2855.8,2853.9,2.294083]
["bitfinex-derivatives","ETHF0:USTF0",1769365705113,0.17533,2855.9,2854.0,0.23456196]
["bitfinex-derivatives","ETHF0:USTF0",1769365706317,0.17533,2855.9,2854.1,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365706512,0.17533,2855.9,2854.2,0.23467674]
["bitfinex-derivatives","ETHF0:USTF0",1769365707420,0.17535,2855.5,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365708010,4.06970482,2856.0,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365708211,0.17536,2855.4,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365708519,0.17536,2855.4,2854.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365708718,0.17533,2855.9,2854.1,0.23454803]
["bitfinex-derivatives","ETHF0:USTF0",1769365708916,0.1753,2856.4,2854.1,0.23454803]
["bitfinex-derivatives","ETHF0:USTF0",1769365709608,0.00372868,2856.6,2854.1,0.23454803]
["bitfinex-derivatives","ETHF0:USTF0",1769365709809,0.17535,2855.6,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365710012,0.17535,2855.6,2854.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365710715,0.17531,2856.1,2854.1,0.23480596]
["bitfinex-derivatives","ETHF0:USTF0",1769365711321,0.17531,2856.1,2854.3,0.23487613]
["bitfinex-derivatives","ETHF0:USTF0",1769365711522,0.17531,2856.1,2854.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365711923,0.17531,2856.1,2854.3,0.23487613]
["bitfinex-derivatives","ETHF0:USTF0",1769365712119,0.00372868,2856.6,2854.6,0.23544237]
["bitfinex-derivatives","ETHF0:USTF0",1769365712313,0.1753,2856.3,2854.6,0.23544237]
["bitfinex-derivatives","ETHF0:USTF0",1769365712721,0.00372868,2856.6,2854.6,0.23544237]
["bitfinex-derivatives","ETHF0:USTF0",1769365713219,0.00372868,2856.6,2854.8,0.2355322]
["bitfinex-derivatives","ETHF0:USTF0",1769365713415,0.17523,2857.4,2854.8,0.2355322]
["bitfinex-derivatives","ETHF0:USTF0",1769365713616,1.55057885,2857.4,2854.8,0.2355322]
["bitfinex-derivatives","ETHF0:USTF0",1769365713818,1.55057885,2857.4,2854.9,5.4465322]
["bitfinex-derivatives","ETHF0:USTF0",1769365714019,4.5735661,2857.3,2854.9,0.2355322]
["bitfinex-derivatives","ETHF0:USTF0",1769365714222,4.57543235,2857.2,2855.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365714422,0.00364597,2857.2,2855.1,5.44660427]
["bitfinex-derivatives","ETHF0:USTF0",1769365714624,0.17527,2856.9,2855.1,5.44660427]
["bitfinex-derivatives","ETHF0:USTF0",1769365714825,0.17527,2856.9,2855.2,0.23560427]
["bitfinex-derivatives","ETHF0:USTF0",1769365715317,0.00364597,2857.2,2854.0,0.23567049]
["bitfinex-derivatives","ETHF0:USTF0",1769365715526,0.17531,2856.1,2854.3,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1769365715723,0.17531,2856.1,2854.4,0.23567049]
["bitfinex-derivatives","ETHF0:USTF0",1769365716228,4.06970482,2856.6,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365716429,5.62028367,2856.2,2853.9,5.21452104]
["bitfinex-derivatives","ETHF0:USTF0",1769365716624,0.17535,2855.6,2853.9,5.21452104]
["bitfinex-derivatives","ETHF0:USTF0",1769365717222,0.17535,2855.6,2853.9,5.45063703]
["bitfinex-derivatives","ETHF0:USTF0",1769365717520,6.14129689,2856.7,2853.9,5.45063703]
["bitfinex-derivatives","ETHF0:USTF0",1769365717521,4.06970482,2856.6,2854.0,0.23611599]
["bitfinex-derivatives","ETHF0:USTF0",1769365717730,0.17526,2856.9,2854.0,0.23611599]
["bitfinex-derivatives","ETHF0:USTF0",1769365717925,4.58604438,2856.8,2854.0,0.23611599]
["bitfinex-derivatives","ETHF0:USTF0",1769365718231,4.58604438,2856.7,2854.0,0.23611599]
["bitfinex-derivatives","ETHF0:USTF0",1769365718428,0.17529,2856.5,2854.2,0.23707188]
["bitfinex-derivatives","ETHF0:USTF0",1769365719122,4.06970482,2856.4,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365719325,0.17534,2855.7,2853.9,0.00352104]
["bitfinex-derivatives","ETHF0:USTF0",1769365719628,0.17534,2855.7,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365722132,0.1753,2856.3,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365722321,4.59242812,2856.2,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365722525,4.59242812,2856.1,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365722824,6.14129689,2857.1,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365722825,4.06970482,2857.0,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365723131,0.17527,2856.8,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365723427,4.59351251,2856.7,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365723626,4.59351251,2856.6,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365723830,0.17527,2856.8,2853.9,0.24065488]
["bitfinex-derivatives","ETHF0:USTF0",1769365724327,0.00364597,2857.2,2854.4,0.24067834]
["bitfinex-derivatives","ETHF0:USTF0",1769365725024,0.00364597,2857.2,2854.6,0.24067834]
["bitfinex-derivatives","ETHF0:USTF0",1769365725025,0.17889597,2857.2,2854.6,0.24067834]
["bitfinex-derivatives","ETHF0:USTF0",1769365726027,0.00364597,2857.2,2854.6,0.24067834]
["bitfinex-derivatives","ETHF0:USTF0",1769365726230,0.00364597,2857.2,2855.0,0.24071609]
["bitfinex-derivatives","ETHF0:USTF0",1769365726728,0.00364597,2857.2,2855.2,0.24071609]
["bitfinex-derivatives","ETHF0:USTF0",1769365727132,0.00364597,2857.2,2855.3,0.24076513]
["bitfinex-derivatives","ETHF0:USTF0",1769365727430,0.17889597,2857.2,2855.4,5.45176513]
["bitfinex-derivatives","ETHF0:USTF0",1769365727630,4.59457685,2857.1,2855.5,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365727826,0.17889597,2857.2,2855.5,5.45176513]
["bitfinex-derivatives","ETHF0:USTF0",1769365728029,0.17889597,2857.2,2855.6,0.24076513]
["bitfinex-derivatives","ETHF0:USTF0",1769365729323,0.17889597,2857.2,2855.7,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365729524,0.17889597,2857.2,2855.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769365729929,0.17526,2857.1,2855.7,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1769365730726,0.17526,2857.1,2855.6,0.24076513]
["bitfinex-derivatives","ETHF0:USTF0",1769365732831,0.00364597,2857.2,2855.6,0.24076513]
["bitfinex-derivatives","ETHF0:USTF0",1769365734828,0.17889597,2857.2,2855.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365735031,0.17889597,2857.2,2855.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365735226,0.17525,2857.1,2855.6,0.24076513]
["bitfinex-derivatives","ETHF0:USTF0",1769365739438,0.00364597,2857.2,2855.6,0.24076513]
["bitfinex-derivatives","ETHF0:USTF0",1769365742837,0.00364597,2857.2,2855.8,0.24450593]
["bitfinex-derivatives","ETHF0:USTF0",1769365743140,1.20327929,2857.2,2855.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769365743339,4.58556723,2857.1,2855.0,0.24454329]
["bitfinex-derivatives","ETHF0:USTF0",1769365743645,4.58556723,2857.0,2855.0,2.29954329]
["bitfinex-derivatives","ETHF0:USTF0",1769365743844,0.17529,2856.4,2855.1,0.24454329]
["bitfinex-derivatives","ETHF0:USTF0",1769365744337,0.17526,2857.0,2855.1,0.24454329]
["bitfinex-derivatives","ETHF0:USTF0",1769365744543,0.17527,2856.8,2855.1,0.24454329]
["bitfinex-derivatives","ETHF0:USTF0",1769365745040,0.00364597,2857.2,2855.1,0.24454329]
["bitfinex-derivatives","ETHF0:USTF0",1769365745342,0.17526,2857.0,2855.3,0.2443335]
["bitfinex-derivatives","ETHF0:USTF0",1769365745934,0.17526,2857.0,2855.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769365746137,0.17526,2857.0,2855.5,0.24453304]
["bitfinex-derivatives","ETHF0:USTF0",1769365749041,0.17526,2857.0,2855.5,2.29953304]
["bitfinex-derivatives","ETHF0:USTF0",1769365749742,0.17526,2857.0,2855.6,0.24463454]
["bitfinex-derivatives","ETHF0:USTF0",1769365749935,0.00364597,2857.2,2855.6,0.24463454]
["bitfinex-derivatives","ETHF0:USTF0",1769365750337,0.00364597,2857.2,2855.8,0.24484951]
["bitfinex-derivatives","ETHF0:USTF0",1769365751846,0.00364597,2857.2,2855.8,2.29984951]
["bitfinex-derivatives","ETHF0:USTF0",1769365752147,0.00364597,2857.2,2855.9,0.24476489]
["bitfinex-derivatives","ETHF0:USTF0",1769365752350,0.00364597,2857.2,2855.9,0.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1769365753648,4.06970482,2857.9,2855.9,0.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1769365753843,4.60814977,2857.8,2855.9,0.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1769365754044,4.60814977,2857.7,2855.9,0.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1769365754246,4.60814977,2857.6,2855.9,0.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1769365754449,4.06970482,2858.3,2855.9,0.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1769365754660,4.06970482,2859.1,2855.9,0.2484612]
["bitfinex-derivatives","ETHF0:USTF0",1769365754848,4.61006217,2859.0,2856.6,0.24256694]
["bitfinex-derivatives","ETHF0:USTF0",1769365755054,4.61006217,2858.9,2856.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365755352,0.0045039,2859.1,2856.8,0.24260218]
["bitfinex-derivatives","ETHF0:USTF0",1769365755755,0.0045039,2859.1,2857.0,0.24349167]
["bitfinex-derivatives","ETHF0:USTF0",1769365756152,0.0045039,2859.1,2857.2,0.24349338]
["bitfinex-derivatives","ETHF0:USTF0",1769365757656,0.17514,2858.9,2857.2,0.24349338]
["bitfinex-derivatives","ETHF0:USTF0",1769365757956,4.57648603,2858.8,2857.2,0.24349338]
["bitfinex-derivatives","ETHF0:USTF0",1769365758150,0.17514,2858.9,2857.2,0.24349338]
["bitfinex-derivatives","ETHF0:USTF0",1769365758858,4.57280976,2858.8,2857.2,0.24349338]
["bitfinex-derivatives","ETHF0:USTF0",1769365759061,0.17518,2858.3,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365759253,4.57250613,2858.7,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365759254,4.57049003,2858.2,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365759451,4.06970482,2858.7,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365759654,0.17521,2857.8,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365761449,4.5706888,2857.7,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365761649,0.17521,2857.8,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365761862,4.57233038,2857.7,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365762060,0.17521,2857.8,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365762257,4.57243273,2857.7,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365762559,0.17521,2857.8,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365762960,4.06970482,2858.7,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365763158,0.1752,2858.0,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365766361,0.17517,2858.4,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365766563,4.57142153,2858.3,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365766866,0.17519,2858.1,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365767067,4.57142153,2858.0,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365767367,0.17519,2858.1,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365768464,4.06970482,2858.6,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365768670,0.1752,2857.9,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365772267,0.17517,2858.5,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365772469,4.57188739,2858.4,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365772667,0.17517,2858.5,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365772868,4.57189039,2858.4,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365773067,0.17517,2858.4,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365773667,0.0045039,2859.1,2856.4,0.24342412]
["bitfinex-derivatives","ETHF0:USTF0",1769365773871,0.17517,2858.5,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365774368,0.17519,2858.2,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365775558,7.56470482,2858.8,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365775764,4.57373931,2858.7,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365775963,4.57373931,2858.6,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365776272,0.17519,2858.1,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365778567,0.17515,2858.8,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365778774,4.57609502,2858.7,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365778973,0.17515,2858.8,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365779174,4.5763582,2858.7,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365779374,0.17515,2858.8,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365779568,4.57778644,2858.7,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365779787,0.17515,2858.8,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365779978,4.57770775,2858.7,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365780172,0.17515,2858.8,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365781378,0.0045039,2859.1,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365781585,0.17518,2858.4,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365781782,0.17517,2858.4,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365782083,4.57647809,2858.3,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365782272,4.57647809,2858.2,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365782474,4.57647809,2858.1,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365782673,3.495,2858.6,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365782869,4.57745612,2858.5,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365783080,4.57745612,2858.4,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365783271,3.495,2858.6,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365783272,4.57745612,2858.3,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365783477,4.57745612,2858.2,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365783678,4.57745612,2858.1,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365783878,3.495,2858.6,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365784080,4.57788835,2858.5,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365784276,4.57788835,2858.4,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365784476,0.1752,2858.0,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365785180,4.57714411,2857.9,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365785381,0.1752,2858.0,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365785782,7.57318344,2858.5,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365786079,0.17522,2857.7,2856.6,0.24643389]
["bitfinex-derivatives","ETHF0:USTF0",1769365786286,3.495,2858.2,2855.9,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1769365786485,6.36,2858.1,2856.0,0.2475125]
["bitfinex-derivatives","ETHF0:USTF0",1769365786681,4.5799919,2858.0,2856.0,0.2475125]
["bitfinex-derivatives","ETHF0:USTF0",1769365786882,0.17523,2857.5,2856.0,0.2475125]
["bitfinex-derivatives","ETHF0:USTF0",1769365790687,4.68708065,2857.4,2855.9,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1769365790982,4.68708065,2857.3,2855.9,0.00369631]
["bitfinex-derivatives","ETHF0:USTF0",1769365791183,0.17531,2856.2,2854.9,0.2467673]
["bitfinex-derivatives","ETHF0:USTF0",1769365792383,0.1777656,2856.2,2854.9,0.24937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365794089,0.0024556,2856.2,2854.9,0.24937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365795493,0.17525,2857.2,2854.9,0.24937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365795692,0.17528,2856.6,2854.9,0.24937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365796396,0.00319845,2856.6,2854.9,0.24937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365800097,0.00319845,2856.6,2855.1,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365800497,0.00319845,2856.6,2855.1,5.45821172]
["bitfinex-derivatives","ETHF0:USTF0",1769365800698,0.00319845,2856.6,2855.2,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365801097,0.17847845,2856.6,2854.9,0.00260934]
["bitfinex-derivatives","ETHF0:USTF0",1769365801392,0.06871622,2856.2,2853.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365801593,0.17533,2855.8,2853.4,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365802195,4.08138189,2856.6,2853.4,0.25249896]
["bitfinex-derivatives","ETHF0:USTF0",1769365802394,4.7261821,2856.5,2853.4,0.25249896]
["bitfinex-derivatives","ETHF0:USTF0",1769365802592,7.64075981,2856.3,2853.4,0.25249896]
["bitfinex-derivatives","ETHF0:USTF0",1769365802799,8.73678917,2856.2,2853.4,0.25249896]
["bitfinex-derivatives","ETHF0:USTF0",1769365802995,8.22187818,2856.1,2853.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365803203,0.17536,2855.4,2853.6,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365803398,4.65860573,2856.0,2853.6,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365803399,0.06827245,2856.0,2853.6,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365803599,3.495,2856.1,2853.6,0.39412451]
["bitfinex-derivatives","ETHF0:USTF0",1769365803600,0.17538,2855.0,2853.6,0.39412451]
["bitfinex-derivatives","ETHF0:USTF0",1769365804499,0.17534,2855.7,2853.7,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365804889,0.17535,2855.6,2853.9,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365805095,4.6484636,2855.5,2853.9,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365805304,0.17537,2855.2,2854.0,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365805505,0.17537,2855.2,2853.8,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365805704,0.17537,2855.2,2853.5,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365806304,0.17538,2855.1,2853.5,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365806703,0.17538,2855.1,2853.6,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365807207,0.1754,2854.8,2853.7,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365807401,0.1754,2854.8,2853.5,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365807600,0.1754,2854.7,2853.5,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365808506,0.17536,2855.4,2853.7,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365808901,0.17532,2856.0,2853.9,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365809100,4.63853699,2855.9,2853.9,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365809307,4.63959131,2855.8,2854.0,0.39412451]
["bitfinex-derivatives","ETHF0:USTF0",1769365809505,0.17534,2855.7,2854.1,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365809705,0.17531,2856.2,2854.1,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365809905,0.17532,2856.1,2854.3,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365810096,0.17534,2855.6,2854.3,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365810301,0.17534,2855.6,2854.4,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365811209,0.17531,2856.2,2854.5,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365811400,0.00319845,2856.6,2854.5,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365811607,4.8236684,2856.5,2854.7,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365811907,0.17529,2856.5,2854.7,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365812205,0.17529,2856.4,2854.7,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365812396,0.00319845,2856.6,2854.8,0.24921172]
["bitfinex-derivatives","ETHF0:USTF0",1769365812598,0.06675376,2855.1,2853.4,0.00328724]
["bitfinex-derivatives","ETHF0:USTF0",1769365812803,1.20080351,2854.4,2852.1,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365812998,1.20080351,2854.4,2852.1,3.29991279]
["bitfinex-derivatives","ETHF0:USTF0",1769365813198,0.17544,2854.0,2852.2,0.14491279]
["bitfinex-derivatives","ETHF0:USTF0",1769365813804,0.17544,2854.0,2852.2,0.14888513]
["bitfinex-derivatives","ETHF0:USTF0",1769365813805,0.00379813,2854.0,2852.2,0.14888513]
["bitfinex-derivatives","ETHF0:USTF0",1769365815105,0.00379813,2854.0,2852.4,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365815502,0.00379813,2854.0,2852.4,3.29854212]
["bitfinex-derivatives","ETHF0:USTF0",1769365815701,0.00379813,2854.0,2852.6,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365816707,0.06713722,2855.1,2852.6,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365816905,4.64311338,2855.0,2852.6,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365817107,0.06713722,2855.1,2852.6,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365817406,0.17537,2855.2,2852.6,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365817407,4.64395105,2855.0,2852.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365817613,0.17537,2855.2,2852.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365817908,0.17974503,2855.2,2852.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365818306,0.00437503,2855.2,2852.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365819305,0.00437503,2855.2,2853.2,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365819902,0.00437503,2855.2,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365820115,0.17532,2856.0,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365820310,4.62824766,2855.9,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365820611,4.7222717,2855.8,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365820812,1.37612351,2856.0,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365821014,4.62806445,2855.9,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365821209,1.37921422,2856.0,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365821403,4.62883371,2855.9,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365821608,1.37921422,2856.0,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365821807,4.62884265,2855.9,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365822007,1.37921422,2856.0,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365822310,4.6286013,2855.9,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365822512,0.17841071,2856.0,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365822812,4.62908608,2855.9,2853.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365823118,0.00309071,2856.0,2854.2,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365823416,0.00309071,2856.0,2854.2,0.14542825]
["bitfinex-derivatives","ETHF0:USTF0",1769365824006,4.07818344,2857.1,2854.2,0.14542825]
["bitfinex-derivatives","ETHF0:USTF0",1769365824211,4.63065876,2857.0,2854.2,0.14542825]
["bitfinex-derivatives","ETHF0:USTF0",1769365824414,4.63065876,2856.9,2854.7,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365824612,4.35156523,2857.8,2855.2,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365824806,4.63250599,2857.7,2855.2,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365825005,4.63250599,2857.6,2855.2,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365825208,0.00419662,2857.7,2855.2,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365826215,0.00419662,2857.7,2855.8,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365826918,0.17516,2858.6,2855.8,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365827115,0.10045185,2858.9,2856.3,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365827313,0.10045185,2858.9,2856.5,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365827509,4.72712971,2858.8,2856.5,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365827711,4.1828002,2859.3,2856.5,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365827917,4.62338395,2859.2,2856.8,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365828216,0.1088137,2859.3,2856.8,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365828415,0.1088137,2859.3,2857.0,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365828822,0.00419694,2859.3,2857.0,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365830313,0.10938066,2859.3,2857.1,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1769365830513,0.10938066,2859.3,2857.1,5.35254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365830818,0.10938066,2859.3,2857.2,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365831214,0.00419694,2859.3,2857.4,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365831812,0.00419694,2859.3,2857.6,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365832213,0.00419694,2859.3,2857.8,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365832417,0.00419694,2859.3,2857.9,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769365832819,0.27675342,2859.2,2857.3,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365833023,0.27675342,2859.2,2856.8,0.14254212]
["bitfinex-derivatives","ETHF0:USTF0",1769365833221,0.27675342,2859.2,2857.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365833522,0.17513,2859.2,2857.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365834618,0.00419694,2859.3,2857.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365835625,0.27447768,2858.9,2856.6,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365835920,0.17516,2858.7,2856.8,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365836619,0.10353462,2859.3,2856.8,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365837012,0.27463606,2859.2,2856.8,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365837218,0.17516,2858.6,2856.8,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365837420,0.09950606,2858.4,2856.5,0.00332786]
["bitfinex-derivatives","ETHF0:USTF0",1769365837624,0.1752,2858.0,2856.5,0.00332786]
["bitfinex-derivatives","ETHF0:USTF0",1769365837816,0.09950606,2857.7,2856.5,0.00332786]
["bitfinex-derivatives","ETHF0:USTF0",1769365838017,0.17523,2857.5,2855.4,5.35769903]
["bitfinex-derivatives","ETHF0:USTF0",1769365838616,0.17523,2857.5,2855.5,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365838816,0.17519,2858.2,2855.5,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365839017,0.17519,2858.2,2855.5,0.15372981]
["bitfinex-derivatives","ETHF0:USTF0",1769365839219,0.17519,2858.2,2855.8,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365840223,0.17519,2858.2,2856.0,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365840724,0.17515,2858.8,2856.3,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365842135,1.29240697,2858.0,2855.9,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365842921,0.17521,2857.8,2855.9,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365843120,0.17523,2857.4,2855.7,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769365843321,0.17523,2857.4,2855.7,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769365843726,0.17523,2857.4,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365843926,0.17523,2857.4,2855.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769365844316,0.17523,2857.4,2855.7,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365844720,0.0914048,2857.4,2855.5,0.15372981]
["bitfinex-derivatives","ETHF0:USTF0",1769365844924,0.17526,2857.0,2855.5,0.15372981]
["bitfinex-derivatives","ETHF0:USTF0",1769365845227,0.179167,2857.0,2855.5,0.15372981]
["bitfinex-derivatives","ETHF0:USTF0",1769365846424,0.003907,2857.0,2855.5,0.15372981]
["bitfinex-derivatives","ETHF0:USTF0",1769365847017,0.003907,2857.0,2855.7,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365848127,0.003907,2857.0,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365849331,0.003907,2857.0,2855.5,0.15372981]
["bitfinex-derivatives","ETHF0:USTF0",1769365852034,4.64068017,2856.9,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365852235,4.64068017,2856.8,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365852434,4.64068017,2856.7,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365852638,0.003907,2857.0,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365852826,4.64283143,2856.9,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365853028,4.64283143,2856.8,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365853234,4.64283143,2856.7,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365853424,0.003907,2857.0,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365853629,0.17527,2856.8,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365853830,4.64395493,2856.7,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365854027,4.64395493,2856.6,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365854232,4.64395493,2856.5,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365854432,0.17527,2856.8,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365854633,4.6437104,2856.7,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365854931,4.6437104,2856.6,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365855236,4.64461401,2856.5,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365855431,0.17527,2856.8,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365855630,4.64312926,2856.7,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365855834,0.17527,2856.8,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365856227,0.17527,2856.8,2855.5,0.15372981]
["bitfinex-derivatives","ETHF0:USTF0",1769365857027,0.17527,2856.8,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365857230,1.29502598,2857.0,2855.5,0.00403078]
["bitfinex-derivatives","ETHF0:USTF0",1769365857427,0.08628469,2856.4,2854.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365857741,0.08628469,2856.3,2854.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769365858039,0.17533,2855.8,2854.3,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365858635,0.17533,2855.8,2854.3,0.15381556]
["bitfinex-derivatives","ETHF0:USTF0",1769365859432,0.1753,2856.3,2854.3,0.15381556]
["bitfinex-derivatives","ETHF0:USTF0",1769365859727,4.81240038,2856.2,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365859930,0.17531,2856.2,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365860333,4.07818344,2856.9,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365860640,0.1753,2856.3,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365860830,4.63871026,2856.2,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365861032,4.63871026,2856.1,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365861230,0.1753,2856.3,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365861440,4.81232786,2856.2,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365861638,4.63701786,2856.1,2854.4,0.14969903]
["bitfinex-derivatives","ETHF0:USTF0",1769365866334,0.17535,2855.5,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365866533,4.81237786,2855.4,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365866732,0.17536,2855.4,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365867037,4.07818344,2856.0,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365867238,0.08418778,2855.8,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365867440,0.17535,2855.6,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365867639,4.65056041,2855.5,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365869332,4.82591041,2855.5,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365869540,4.65056041,2855.4,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365869740,0.17535,2855.5,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365870039,4.65022707,2855.4,2854.3,0.00411653]
["bitfinex-derivatives","ETHF0:USTF0",1769365870241,4.82530148,2855.3,2853.5,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365870442,0.17536,2855.3,2853.5,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365871238,4.25351344,2855.9,2853.6,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365871440,0.1753,2856.4,2854.1,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365871644,4.83054915,2856.3,2854.3,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365871840,4.65523915,2856.2,2854.3,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365872045,4.65523915,2856.2,2854.2,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1769365872046,4.07818344,2856.8,2854.6,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365872238,4.6564303,2856.7,2854.6,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365872439,4.65890821,2856.6,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365872639,0.003907,2857.0,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365872834,4.65918857,2856.9,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365873039,4.65918857,2856.8,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365873240,4.65918857,2856.7,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365873442,0.003907,2857.0,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365873644,4.65989889,2856.9,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365873841,4.65989889,2856.8,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365874042,4.65989889,2856.7,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365874250,0.003907,2857.0,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365874442,4.66106719,2856.9,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365874644,0.25536481,2856.7,2854.8,0.13912562]
["bitfinex-derivatives","ETHF0:USTF0",1769365874947,0.17531,2856.2,2854.2,5.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1769365875145,4.66106719,2856.1,2854.2,5.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1769365875345,4.66106719,2856.0,2854.2,5.35012562]
["bitfinex-derivatives","ETHF0:USTF0",1769365875546,4.07818344,2856.6,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365875746,4.66006256,2856.5,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365876050,0.17527,2856.9,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365876252,4.66114011,2856.8,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365876437,4.66114011,2856.7,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365876643,4.66114011,2856.6,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365876843,0.17527,2856.9,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365876844,4.66114011,2856.5,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365877043,0.25634365,2856.9,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365877246,0.08107365,2856.5,2854.3,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365877541,4.07818344,2856.9,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365877542,4.83716959,2856.4,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365877749,4.66186959,2856.3,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365878246,4.07818344,2856.9,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365878450,4.6574989,2856.8,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365878655,4.6574989,2856.7,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365878949,4.6574989,2856.6,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365879143,4.6574989,2856.5,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365879348,4.25735044,2857.0,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365879657,4.65844779,2856.9,2854.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365879860,0.003907,2857.0,2854.8,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365884660,0.1752,2858.0,2854.8,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365884860,0.07709184,2858.5,2855.5,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365885057,4.6558699,2858.4,2855.5,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365885257,4.6558699,2858.3,2855.5,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365885457,0.07709184,2858.5,2855.7,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365885662,4.65260482,2858.4,2855.9,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365885860,0.08024227,2858.5,2855.9,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365886159,0.00315043,2858.5,2856.2,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365887264,0.0849624,2858.5,2856.2,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365887459,0.0849624,2858.5,2856.3,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1769365887658,0.0849624,2858.5,2856.2,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365887858,0.25699197,2858.4,2856.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365888359,0.17518,2858.4,2856.5,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365888560,0.00315043,2858.5,2856.5,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365889963,0.00315043,2858.5,2856.6,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769365890570,0.00315043,2858.5,2856.7,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365891158,0.08567729,2858.5,2856.7,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365891360,0.08567729,2858.5,2856.8,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1769365891565,0.08567729,2858.5,2856.2,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365891867,0.08567729,2858.5,2856.3,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1769365892371,0.08567729,2858.5,2856.3,5.36095651]
["bitfinex-derivatives","ETHF0:USTF0",1769365892567,0.08567729,2858.5,2856.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365892772,0.00315043,2858.5,2856.4,0.15295651]
["bitfinex-derivatives","ETHF0:USTF0",1769365896775,0.00315043,2858.5,2856.6,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365897166,0.17517,2858.4,2856.6,3.29809344]
["bitfinex-derivatives","ETHF0:USTF0",1769365897370,0.00315043,2858.5,2856.7,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365900691,0.00315043,2858.5,2856.9,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365903287,0.00315043,2858.5,2857.0,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1769365903489,0.00315043,2858.5,2857.0,5.35109344]
["bitfinex-derivatives","ETHF0:USTF0",1769365903685,0.00315043,2858.5,2857.0,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769365903889,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365905889,0.00315043,2858.5,2857.3,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365910393,0.00315043,2858.5,2857.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769365910595,0.00315043,2858.5,2857.4,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1769365911896,0.00315043,2858.5,2857.3,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365912106,0.00315043,2858.5,2857.4,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1769365914000,0.00315043,2858.5,2857.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769365914310,4.16329514,2858.5,2857.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769365914608,4.69174663,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365915002,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365915405,4.69599012,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365915608,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365915805,4.69598799,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365916004,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365916206,4.69598176,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365916405,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365916617,4.69604226,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365916807,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365917110,4.69604709,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365917298,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365917710,4.69610046,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365917909,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365918108,4.69609929,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365918299,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365918503,4.69735759,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365918703,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365918905,4.69735545,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365919101,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365919312,4.69735828,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365919504,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365919710,4.69748101,2858.4,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365919907,0.00315043,2858.5,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365919908,4.6970855,2858.3,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365920109,4.6970855,2858.2,2857.1,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365920308,4.69640592,2858.1,2856.6,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365920508,0.17517,2858.4,2856.7,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365920713,4.69646486,2858.3,2856.7,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365920909,4.69646486,2858.2,2856.7,2.19909344]
["bitfinex-derivatives","ETHF0:USTF0",1769365921108,4.69646486,2858.1,2856.7,2.19909344]
["bitfinex-derivatives","ETHF0:USTF0",1769365921309,4.69646486,2858.0,2856.7,2.19909344]
["bitfinex-derivatives","ETHF0:USTF0",1769365921510,0.17517,2858.4,2856.7,2.19909344]
["bitfinex-derivatives","ETHF0:USTF0",1769365921710,4.69625378,2858.3,2856.7,2.19909344]
["bitfinex-derivatives","ETHF0:USTF0",1769365921912,4.69625378,2858.2,2856.7,2.19909344]
["bitfinex-derivatives","ETHF0:USTF0",1769365922110,4.69625378,2858.1,2856.8,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365922306,0.00315043,2858.5,2856.8,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365926113,0.26029111,2858.5,2856.8,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365928017,0.00315043,2858.5,2856.8,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365930420,0.00315043,2858.5,2856.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1769365930618,0.00315043,2858.5,2856.8,0.14509344]
["bitfinex-derivatives","ETHF0:USTF0",1769365931417,0.00315043,2858.5,2855.8,10.48148261]
["bitfinex-derivatives","ETHF0:USTF0",1769365931418,0.08163458,2858.1,2856.1,0.14753722]
["bitfinex-derivatives","ETHF0:USTF0",1769365931622,0.17522,2857.7,2856.1,0.14753722]
["bitfinex-derivatives","ETHF0:USTF0",1769365932423,0.08201601,2857.4,2855.7,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1769365932621,0.08201601,2857.0,2855.7,0.00349404]
["bitfinex-derivatives","ETHF0:USTF0",1769365934717,0.08201601,2857.0,2853.6,32.54848261]
["bitfinex-derivatives","ETHF0:USTF0",1769365934718,0.17531,2856.2,2854.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1769365934915,0.07823003,2856.0,2853.6,0.14753722]
["bitfinex-derivatives","ETHF0:USTF0",1769365935121,0.07827781,2855.8,2853.6,0.14753722]
["bitfinex-derivatives","ETHF0:USTF0",1769365935424,0.07827781,2856.1,2853.6,0.14753722]
["bitfinex-derivatives","ETHF0:USTF0",1769365935623,4.66722961,2856.0,2853.8,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365935928,0.07827781,2855.8,2853.8,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365936718,0.07827781,2855.8,2853.6,0.00410471]
["bitfinex-derivatives","ETHF0:USTF0",1769365936923,0.07827781,2855.8,2847.1,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769365936924,0.07388751,2854.7,2852.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769365937129,0.07388751,2854.5,2852.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1769365937625,0.07388751,2854.5,2852.2,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365937822,0.07388751,2854.2,2852.2,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365938023,0.07388751,2854.2,2852.2,0.14252933]
["bitfinex-derivatives","ETHF0:USTF0",1769365939628,0.24931751,2854.2,2852.2,0.14252933]
["bitfinex-derivatives","ETHF0:USTF0",1769365939931,0.17543,2854.2,2852.2,0.14252933]
["bitfinex-derivatives","ETHF0:USTF0",1769365940725,0.17543,2854.2,2852.5,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365941327,0.06974891,2854.7,2852.5,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365941735,0.17538,2855.0,2852.5,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365941935,0.0666756,2855.0,2852.5,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365942128,0.17543,2854.3,2852.5,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365942432,0.24200683,2854.2,2852.2,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1769365942930,0.17543,2854.2,2852.2,0.14252933]
["bitfinex-derivatives","ETHF0:USTF0",1769365943535,0.17539,2855.0,2852.5,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365943834,0.17539,2854.9,2852.7,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365944234,3.153,2855.6,2852.7,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365944235,0.06949804,2855.0,2852.7,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365944736,0.24490804,2854.6,2852.7,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365945230,0.17541,2854.6,2852.7,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365946138,0.17537,2855.3,2853.1,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365946941,0.17539,2855.0,2853.1,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365947142,0.25035731,2855.0,2853.1,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365947435,0.17542,2854.4,2852.6,0.13874346]
["bitfinex-derivatives","ETHF0:USTF0",1769365947624,0.17544,2854.1,2852.2,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1769365947829,0.17848796,2854.1,2852.2,0.00378587]
["bitfinex-derivatives","ETHF0:USTF0",1769365948025,0.07329826,2854.0,2850.1,0.14937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365948232,0.00850637,2852.1,2849.3,1.20992019]
["bitfinex-derivatives","ETHF0:USTF0",1769365948430,0.00850637,2851.9,2849.5,0.14937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365948633,0.17564,2850.8,2848.5,0.14937664]
["bitfinex-derivatives","ETHF0:USTF0",1769365949136,1.20103312,2848.6,2844.3,13.23864583]
["bitfinex-derivatives","ETHF0:USTF0",1769365949334,1.20545902,2847.6,2844.5,0.15141362]
["bitfinex-derivatives","ETHF0:USTF0",1769365949528,0.17579,2848.4,2844.5,0.15141362]
["bitfinex-derivatives","ETHF0:USTF0",1769365949735,0.17579,2848.4,2843.6,7.03494287]
["bitfinex-derivatives","ETHF0:USTF0",1769365949736,0.0044259,2848.3,2845.3,0.15141362]
["bitfinex-derivatives","ETHF0:USTF0",1769365949937,0.0044259,2848.3,2845.5,0.15141362]
["bitfinex-derivatives","ETHF0:USTF0",1769365950136,0.00304721,2848.3,2845.7,1.71186292]
["bitfinex-derivatives","ETHF0:USTF0",1769365950333,0.00304721,2848.3,2846.2,0.15013141]
["bitfinex-derivatives","ETHF0:USTF0",1769365950533,0.00698389,2850.2,2847.2,0.15013141]
["bitfinex-derivatives","ETHF0:USTF0",1769365950733,0.00698389,2850.2,2847.4,0.15013141]
["bitfinex-derivatives","ETHF0:USTF0",1769365951037,0.00697709,2850.1,2847.4,0.15013141]
["bitfinex-derivatives","ETHF0:USTF0",1769365951438,0.00697709,2850.1,2846.7,0.15013163]
["bitfinex-derivatives","ETHF0:USTF0",1769365951638,0.00697709,2850.0,2846.9,0.15013163]
["bitfinex-derivatives","ETHF0:USTF0",1769365952237,1.56173151,2849.5,2846.3,0.15332228]
["bitfinex-derivatives","ETHF0:USTF0",1769365952433,3.61973151,2849.5,2846.3,0.15332228]
["bitfinex-derivatives","ETHF0:USTF0",1769365952642,6.951892,2849.4,2845.5,0.00335564]
["bitfinex-derivatives","ETHF0:USTF0",1769365952840,1.56173151,2846.3,2843.1,6.9331571]
["bitfinex-derivatives","ETHF0:USTF0",1769365953151,0.00143892,2846.5,2843.3,0.15330254]
["bitfinex-derivatives","ETHF0:USTF0",1769365953439,0.00143892,2846.5,2843.5,0.15330254]
["bitfinex-derivatives","ETHF0:USTF0",1769365953647,3.15943892,2847.1,2843.7,0.15330254]
["bitfinex-derivatives","ETHF0:USTF0",1769365953847,0.00427696,2847.1,2844.5,0.15330254]
["bitfinex-derivatives","ETHF0:USTF0",1769365954045,0.00427696,2847.1,2844.6,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769365954339,0.00500479,2847.0,2843.9,0.15151656]
["bitfinex-derivatives","ETHF0:USTF0",1769365954538,0.00427696,2847.1,2844.7,0.15151656]
["bitfinex-derivatives","ETHF0:USTF0",1769365955140,0.00427696,2847.1,2844.8,0.15151674]
["bitfinex-derivatives","ETHF0:USTF0",1769365955639,0.00427696,2847.1,2845.0,0.15151674]
["bitfinex-derivatives","ETHF0:USTF0",1769365955840,0.00499841,2848.3,2845.6,0.15151674]
["bitfinex-derivatives","ETHF0:USTF0",1769365956040,0.00499841,2848.3,2845.8,0.15119471]
["bitfinex-derivatives","ETHF0:USTF0",1769365956238,0.45860652,2849.0,2846.0,0.15119471]
["bitfinex-derivatives","ETHF0:USTF0",1769365956448,0.00563652,2848.7,2846.2,0.15119471]
["bitfinex-derivatives","ETHF0:USTF0",1769365956952,0.00189755,2847.3,2844.8,0.15119471]
["bitfinex-derivatives","ETHF0:USTF0",1769365957140,0.00189755,2846.2,2843.4,0.15306126]
["bitfinex-derivatives","ETHF0:USTF0",1769365957339,0.17598,2845.3,2843.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769365957539,0.00189755,2845.6,2843.1,0.15306126]
["bitfinex-derivatives","ETHF0:USTF0",1769365958043,0.00435609,2845.6,2843.3,0.15311142]
["bitfinex-derivatives","ETHF0:USTF0",1769365958240,0.00179141,2845.5,2843.1,0.00324308]
["bitfinex-derivatives","ETHF0:USTF0",1769365958439,0.00435609,2845.6,2843.1,0.1563545]
["bitfinex-derivatives","ETHF0:USTF0",1769365958646,0.00179141,2845.3,2843.1,0.00324308]
["bitfinex-derivatives","ETHF0:USTF0",1769365958946,0.00179141,2845.1,2843.1,0.00324308]
["bitfinex-derivatives","ETHF0:USTF0",1769365959147,0.0017853,2844.9,2843.1,0.00324308]
["bitfinex-derivatives","ETHF0:USTF0",1769365959352,0.00435609,2845.6,2843.1,0.00145778]
["bitfinex-derivatives","ETHF0:USTF0",1769365959845,0.17599,2845.2,2843.1,0.00145778]
["bitfinex-derivatives","ETHF0:USTF0",1769365960347,0.00172418,2845.1,2843.1,0.00145778]
["bitfinex-derivatives","ETHF0:USTF0",1769365961142,0.00435609,2845.6,2843.1,0.15459729]
["bitfinex-derivatives","ETHF0:USTF0",1769365961339,0.00435609,2845.6,2843.3,0.15313951]
["bitfinex-derivatives","ETHF0:USTF0",1769365961543,0.00435609,2845.6,2843.4,0.15313951]
["bitfinex-derivatives","ETHF0:USTF0",1769365961740,0.00435609,2845.6,2843.5,0.15313951]
["bitfinex-derivatives","ETHF0:USTF0",1769365962137,0.00435609,2845.6,2843.5,5.10031425]
["bitfinex-derivatives","ETHF0:USTF0",1769365962338,0.01323522,2845.6,2843.2,0.14955626]
["bitfinex-derivatives","ETHF0:USTF0",1769365962544,0.00887913,2844.7,2843.1,0.00145778]
["bitfinex-derivatives","ETHF0:USTF0",1769365962749,0.17604,2844.3,2843.1,0.00145778]
["bitfinex-derivatives","ETHF0:USTF0",1769365963351,0.18491314,2844.3,2842.0,0.14955626]
["bitfinex-derivatives","ETHF0:USTF0",1769365963543,0.00741536,2844.2,2842.0,0.14955626]
["bitfinex-derivatives","ETHF0:USTF0",1769365963743,0.00741536,2844.8,2842.0,0.14955626]
["bitfinex-derivatives","ETHF0:USTF0",1769365964147,0.00741536,2844.8,2842.2,0.14931655]
["bitfinex-derivatives","ETHF0:USTF0",1769365964449,0.00934764,2844.7,2842.2,0.15221669]
["bitfinex-derivatives","ETHF0:USTF0",1769365964848,0.18537764,2844.5,2842.2,0.15221669]
["bitfinex-derivatives","ETHF0:USTF0",1769365965244,0.17606,2844.0,2842.2,0.00290014]
["bitfinex-derivatives","ETHF0:USTF0",1769365965653,0.17606,2844.0,2841.2,1.41223838]
["bitfinex-derivatives","ETHF0:USTF0",1769365965654,1.56173151,2843.1,2841.2,1.35100823]
["bitfinex-derivatives","ETHF0:USTF0",1769365965951,0.00854881,2844.2,2841.8,2.79971063]
["bitfinex-derivatives","ETHF0:USTF0",1769365966152,3.164,2844.7,2841.8,2.79971063]
["bitfinex-derivatives","ETHF0:USTF0",1769365966153,0.17602,2844.7,2842.2,0.14971063]
["bitfinex-derivatives","ETHF0:USTF0",1769365966347,25.318,2846.0,2842.5,0.14971063]
["bitfinex-derivatives","ETHF0:USTF0",1769365966348,0.00854881,2845.4,2842.5,0.14971063]
["bitfinex-derivatives","ETHF0:USTF0",1769365966654,1.73773151,2844.9,2842.7,0.14971063]
["bitfinex-derivatives","ETHF0:USTF0",1769365966951,0.00345417,2845.4,2842.9,0.14971063]
["bitfinex-derivatives","ETHF0:USTF0",1769365967149,0.00345417,2845.4,2842.9,5.09688537]
["bitfinex-derivatives","ETHF0:USTF0",1769365967351,0.00854308,2845.6,2843.1,0.14971088]
["bitfinex-derivatives","ETHF0:USTF0",1769365967546,0.17607,2843.9,2842.5,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1769365967954,0.17601,2844.8,2842.6,4.94717474]
["bitfinex-derivatives","ETHF0:USTF0",1769365968153,0.00857485,2844.4,2842.5,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1769365968350,0.17608,2843.7,2842.5,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1769365968748,0.17605,2844.2,2842.5,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1769365968951,0.01276508,2844.4,2842.5,0.00384876]
["bitfinex-derivatives","ETHF0:USTF0",1769365969247,0.00419023,2844.4,2842.5,5.10071615]
["bitfinex-derivatives","ETHF0:USTF0",1769365969451,0.00419023,2844.4,2843.2,4.94717474]
["bitfinex-derivatives","ETHF0:USTF0",1769365969650,0.17599,2845.1,2843.2,0.14969265]
["bitfinex-derivatives","ETHF0:USTF0",1769365970049,0.17599,2845.1,2843.3,0.14965637]
["bitfinex-derivatives","ETHF0:USTF0",1769365970451,0.17599,2845.1,2843.4,5.09683111]
["bitfinex-derivatives","ETHF0:USTF0",1769365970751,0.17599,2845.1,2842.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769365970752,0.17951968,2845.1,2843.5,0.14965637]
["bitfinex-derivatives","ETHF0:USTF0",1769365970958,0.00352968,2845.1,2843.5,0.14965637]
["bitfinex-derivatives","ETHF0:USTF0",1769365971153,0.1759,2846.6,2844.3,0.1496566]
["bitfinex-derivatives","ETHF0:USTF0",1769365971354,0.17621,2841.7,2841.2,1.35100823]
["bitfinex-derivatives","ETHF0:USTF0",1769365971557,0.17605,2844.2,2835.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769365971558,1.0,2837.0,2835.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769365971757,0.17621,2841.5,2836.9,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365971954,3.68516,2842.4,2838.4,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365972154,2.81674219,2843.0,2838.4,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365972155,0.145547,2843.6,2839.8,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365972449,0.00339574,2843.6,2840.5,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365972650,0.00339574,2843.6,2840.6,6.79073151]
["bitfinex-derivatives","ETHF0:USTF0",1769365972958,0.00339574,2843.6,2841.3,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365973156,0.14894274,2843.6,2840.7,3.87279142]
["bitfinex-derivatives","ETHF0:USTF0",1769365973455,0.00339574,2843.6,2840.8,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365973658,0.145547,2843.5,2840.1,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365973865,0.00339574,2843.6,2841.3,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365974556,0.12699953,2843.6,2840.5,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365974764,0.12699953,2843.6,2840.7,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365974953,0.12699953,2843.6,2840.9,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365975552,1.68533047,2843.4,2840.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365975759,0.12359896,2843.2,2840.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365975969,5.28526305,2843.1,2840.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365976658,1.56173151,2842.7,2840.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365976860,5.28526305,2842.6,2840.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365977063,5.40373206,2842.6,2840.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365977266,3.90515976,2842.3,2839.8,0.00301553]
["bitfinex-derivatives","ETHF0:USTF0",1769365977566,0.17626,2840.8,2838.3,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365977762,0.11846901,2840.7,2838.3,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365978063,0.11802137,2840.3,2837.6,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365978261,0.17636,2839.2,2836.8,2.86976784]
["bitfinex-derivatives","ETHF0:USTF0",1769365978564,5.29192444,2839.1,2836.9,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365978761,0.11802137,2838.3,2835.4,6.89688875]
["bitfinex-derivatives","ETHF0:USTF0",1769365978964,3.90515976,2837.9,2833.9,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365979262,0.11801684,2837.0,2834.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365979458,5.22133538,2836.9,2834.2,0.1405376]
["bitfinex-derivatives","ETHF0:USTF0",1769365979755,0.11801684,2836.6,2834.2,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1769365979964,0.11801684,2836.2,2834.2,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1769365980364,2.065,2836.5,2834.2,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1769365980561,0.13277358,2836.1,2834.2,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1769365980756,0.13277358,2836.8,2834.2,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1769365981058,0.13170467,2836.3,2834.2,0.00441643]
["bitfinex-derivatives","ETHF0:USTF0",1769365981365,0.13611467,2835.7,2831.4,0.27908239]
["bitfinex-derivatives","ETHF0:USTF0",1769365981666,3.17,2836.4,2832.9,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365981851,3.17,2836.4,2833.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769365982054,0.13462352,2836.2,2825.9,990.8286]
["bitfinex-derivatives","ETHF0:USTF0",1769365982253,0.13462352,2836.0,2832.0,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365982561,0.00422051,2836.9,2833.4,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365982860,0.00422051,2836.9,2834.8,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365983060,3.171,2838.5,2834.8,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365983358,3.171,2839.9,2836.6,0.17303235]
["bitfinex-derivatives","ETHF0:USTF0",1769365983562,26.10515976,2841.1,2834.9,3.70649027]
["bitfinex-derivatives","ETHF0:USTF0",1769365983563,0.28382091,2841.3,2838.7,0.17303235]
["bitfinex-derivatives","ETHF0:USTF0",1769365983858,0.28382091,2841.3,2838.9,0.17303235]
["bitfinex-derivatives","ETHF0:USTF0",1769365984065,1.56173151,2842.9,2840.3,0.17303235]
["bitfinex-derivatives","ETHF0:USTF0",1769365984357,1.56173151,2842.9,2840.2,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365984358,1.32081714,2842.1,2841.2,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365984558,1.07800813,2842.1,2840.9,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365984762,1.07800813,2842.1,2840.1,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769365984763,1.07800813,2842.1,2840.3,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365984961,0.17261787,2843.6,2841.9,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365985260,0.17670246,2843.6,2841.9,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1769365985465,0.00408459,2843.6,2842.9,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365985663,0.17261376,2844.3,2841.9,0.0040719]
["bitfinex-derivatives","ETHF0:USTF0",1769365985664,0.17261376,2844.3,2843.0,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365985963,0.17261376,2844.3,2842.3,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365986156,0.17261376,2844.3,2842.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769365986352,0.17356356,2845.5,2842.0,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769365986558,0.17356356,2845.5,2842.1,0.00684515]
["bitfinex-derivatives","ETHF0:USTF0",1769365986757,0.17709604,2845.5,2842.3,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365987256,0.17709604,2845.5,2842.4,0.00567887]
["bitfinex-derivatives","ETHF0:USTF0",1769365987564,0.17709604,2845.5,2843.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365987765,0.17709604,2845.5,2843.7,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365987957,0.17709604,2845.5,2844.0,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365988158,0.17597262,2845.3,2841.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769365988458,0.17597262,2845.3,2843.1,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365988661,0.17597262,2845.3,2843.6,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365988965,0.17597262,2846.8,2844.2,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365989162,0.17597262,2846.8,2844.7,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365989364,0.17597262,2846.8,2844.2,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365989564,0.46201406,2847.5,2844.2,1.56173151]
["bitfinex-derivatives","ETHF0:USTF0",1769365989766,0.17596981,2847.5,2845.3,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365989971,0.17960635,2847.5,2845.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365990468,0.17684267,2847.4,2845.3,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769365990663,0.17684267,2847.4,2845.3,2.06853264]
["bitfinex-derivatives","ETHF0:USTF0",1769365990860,0.00363654,2847.5,2845.3,2.06853264]
["bitfinex-derivatives","ETHF0:USTF0",1769365991058,0.00363654,2847.5,2845.9,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365991259,0.00363654,2847.5,2846.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769365991661,0.00363654,2847.5,2846.4,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365991959,0.00363654,2847.5,2846.1,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769365992266,0.00363654,2847.5,2846.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365992466,0.00363654,2847.5,2845.7,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365992764,0.18202851,2847.5,2845.3,13.73775189]
["bitfinex-derivatives","ETHF0:USTF0",1769365993262,0.18202851,2847.5,2845.3,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769365993468,0.18202851,2847.5,2845.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365993965,0.18202851,2847.5,2845.3,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769365994271,0.17935417,2847.3,2845.3,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769365994966,0.17935417,2847.2,2845.3,0.00253264]
["bitfinex-derivatives","ETHF0:USTF0",1769365995571,0.82567278,2846.1,2843.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769365995771,0.82567278,2846.1,2844.0,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365995967,0.82567278,2846.9,2843.9,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365996266,0.82567278,2846.9,2844.0,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769365996463,1.00155278,2846.9,2844.1,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1769365996666,0.82567278,2846.9,2844.2,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769365996973,0.00363654,2847.5,2844.6,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769365997172,0.00363654,2847.5,2845.2,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769365997376,0.00363654,2847.5,2846.0,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365997571,0.00363654,2847.5,2846.0,0.00388547]
["bitfinex-derivatives","ETHF0:USTF0",1769365997775,0.00363654,2847.5,2846.3,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365998272,1.00154278,2847.2,2844.6,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769365998468,1.00154278,2847.2,2844.7,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1769365998668,0.00363654,2847.5,2844.8,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769365998869,1.35100823,2848.3,2846.4,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365999074,1.35100823,2848.3,2846.6,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769365999265,1.35100823,2848.3,2846.7,6.10806131]
["bitfinex-derivatives","ETHF0:USTF0",1769365999467,1.35100823,2848.3,2847.0,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365999673,1.35100823,2848.3,2847.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769365999867,1.35408744,2848.3,2847.5,0.00267504]
["bitfinex-derivatives","ETHF0:USTF0",1769366000176,0.82567278,2849.5,2848.2,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366000474,0.82567278,2848.6,2846.3,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366000672,0.82567278,2848.6,2845.0,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366000673,0.82567278,2848.1,2844.3,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769366000871,0.82567278,2848.1,2844.9,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769366001170,0.82567278,2848.1,2845.3,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366001362,0.82567278,2848.1,2845.0,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769366001363,0.82567278,2848.1,2845.6,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366001568,0.82955411,2848.1,2845.7,18.96421925]
["bitfinex-derivatives","ETHF0:USTF0",1769366001775,0.82955411,2848.1,2846.0,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366001972,0.82567278,2847.6,2845.6,0.00419904]
["bitfinex-derivatives","ETHF0:USTF0",1769366002176,0.82567278,2847.0,2845.6,0.00419904]
["bitfinex-derivatives","ETHF0:USTF0",1769366002668,0.82567278,2847.0,2845.7,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366002874,0.82567278,2847.0,2845.6,13.73941829]
["bitfinex-derivatives","ETHF0:USTF0",1769366003075,0.82567278,2847.0,2845.6,0.00419904]
["bitfinex-derivatives","ETHF0:USTF0",1769366003974,0.00388133,2848.1,2844.2,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769366003975,0.82567278,2846.2,2844.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366004172,0.82567278,2846.2,2844.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769366004682,0.82567278,2847.0,2844.3,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769366004977,0.82567278,2847.0,2845.0,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366005167,1.00155278,2847.0,2845.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366005676,1.00155278,2847.0,2845.2,15.79821925]
["bitfinex-derivatives","ETHF0:USTF0",1769366005878,1.00155278,2847.0,2845.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366006072,0.82567278,2847.7,2845.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769366006376,0.82567278,2846.9,2845.2,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769366006580,0.82567278,2846.9,2844.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366006781,0.82567278,2846.9,2844.6,18.96421925]
["bitfinex-derivatives","ETHF0:USTF0",1769366007075,0.82567278,2846.7,2844.7,15.79821925]
["bitfinex-derivatives","ETHF0:USTF0",1769366007279,0.82567278,2846.7,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366007669,0.82567278,2846.7,2844.3,2.06575253]
["bitfinex-derivatives","ETHF0:USTF0",1769366008480,0.82567278,2846.7,2844.6,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366008682,1.00158278,2846.4,2844.4,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366008880,1.00158278,2846.4,2844.3,5.23175253]
["bitfinex-derivatives","ETHF0:USTF0",1769366009180,1.00158278,2846.4,2844.6,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366009373,0.82567278,2846.4,2844.4,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366009573,1.00164278,2845.5,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366009775,1.00488123,2845.5,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366009976,1.00488123,2845.5,2844.3,13.73797178]
["bitfinex-derivatives","ETHF0:USTF0",1769366010377,0.82891123,2845.5,2844.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366010883,0.82891123,2845.5,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366010884,0.82891123,2845.5,2844.6,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366011179,0.1759,2846.7,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366011375,0.82567278,2846.9,2844.6,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366011577,0.82567278,2846.6,2844.8,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366011785,1.00157278,2846.6,2844.4,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366012083,1.00158278,2846.5,2844.6,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366012279,0.82567278,2846.3,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366012484,0.82567278,2845.8,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366012677,1.00162278,2845.8,2844.3,0.00275253]
["bitfinex-derivatives","ETHF0:USTF0",1769366012984,1.46326047,2845.3,2843.3,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366013187,5.18999176,2845.2,2843.4,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769366013383,6.65325223,2845.1,2842.7,0.87706131]
["bitfinex-derivatives","ETHF0:USTF0",1769366013687,5.36599176,2845.0,2843.1,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366013981,1.46326047,2845.1,2843.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366013982,5.18999176,2844.9,2843.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366014185,5.18999176,2844.8,2843.5,13.73521925]
["bitfinex-derivatives","ETHF0:USTF0",1769366014483,1.46326047,2845.1,2843.9,10.55589677]
["bitfinex-derivatives","ETHF0:USTF0",1769366014686,4.08119976,2844.4,2842.6,1.5727597]
["bitfinex-derivatives","ETHF0:USTF0",1769366014884,5.01187942,2844.3,2842.6,1.5727597]
["bitfinex-derivatives","ETHF0:USTF0",1769366015182,0.17597,2845.5,2843.8,1.57293296]
["bitfinex-derivatives","ETHF0:USTF0",1769366015384,3.90515976,2845.5,2843.8,1.57293296]
["bitfinex-derivatives","ETHF0:USTF0",1769366015684,5.19540507,2845.4,2843.8,1.57563028]
["bitfinex-derivatives","ETHF0:USTF0",1769366015986,5.01943507,2845.3,2844.0,1.5720647]
["bitfinex-derivatives","ETHF0:USTF0",1769366016174,5.01943507,2845.2,2844.2,1.5720647]
["bitfinex-derivatives","ETHF0:USTF0",1769366016379,0.00409277,2845.5,2844.7,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366016589,4.90281521,2845.4,2844.6,10.05632251]
["bitfinex-derivatives","ETHF0:USTF0",1769366016884,3.90515976,2846.4,2844.8,1.5720647]
["bitfinex-derivatives","ETHF0:USTF0",1769366017085,0.17588,2846.9,2844.8,1.5720647]
["bitfinex-derivatives","ETHF0:USTF0",1769366017086,4.90438917,2846.3,2844.8,1.5720647]
["bitfinex-derivatives","ETHF0:USTF0",1769366017274,4.90438917,2846.2,2845.2,1.57019749]
["bitfinex-derivatives","ETHF0:USTF0",1769366017477,0.17589,2846.8,2845.2,1.57019749]
["bitfinex-derivatives","ETHF0:USTF0",1769366017679,4.88523504,2846.7,2845.4,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366017880,3.90515976,2846.5,2844.0,1.57019749]
["bitfinex-derivatives","ETHF0:USTF0",1769366018075,8.7903948,2846.5,2844.3,1.57551976]
["bitfinex-derivatives","ETHF0:USTF0",1769366018280,3.90515976,2846.3,2844.4,1.57551976]
["bitfinex-derivatives","ETHF0:USTF0",1769366018481,0.17594,2846.0,2844.4,1.57551976]
["bitfinex-derivatives","ETHF0:USTF0",1769366018679,4.88523504,2845.9,2844.4,1.57551976]
["bitfinex-derivatives","ETHF0:USTF0",1769366019081,4.88523504,2845.9,2844.8,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366019280,4.88523504,2845.8,2844.7,1.57564077]
["bitfinex-derivatives","ETHF0:USTF0",1769366019484,4.88523504,2845.7,2844.7,1.57564077]
["bitfinex-derivatives","ETHF0:USTF0",1769366019676,4.88523504,2845.6,2843.9,1.57564077]
["bitfinex-derivatives","ETHF0:USTF0",1769366019883,4.88523504,2845.5,2844.0,1.57564077]
["bitfinex-derivatives","ETHF0:USTF0",1769366020084,4.88523504,2845.5,2843.8,0.00269732]
["bitfinex-derivatives","ETHF0:USTF0",1769366020085,0.17599,2845.1,2843.8,0.00269732]
["bitfinex-derivatives","ETHF0:USTF0",1769366020286,0.17601,2844.8,2843.8,0.00269732]
["bitfinex-derivatives","ETHF0:USTF0",1769366020484,4.88523504,2844.7,2843.3,1.55020434]
["bitfinex-derivatives","ETHF0:USTF0",1769366020683,4.88523504,2844.6,2843.5,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366020991,0.17599,2845.1,2843.4,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366021188,4.78113923,2845.0,2843.4,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366021387,4.78113923,2844.9,2843.6,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366021689,4.78113923,2844.8,2843.6,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366021883,4.78113923,2844.7,2843.7,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366022083,0.0041592,2845.0,2843.6,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366022278,4.77985118,2844.9,2843.7,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366022488,0.0041592,2845.0,2844.2,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366022687,0.0041592,2845.0,2844.1,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366022884,0.0041592,2845.0,2844.2,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366023082,0.0041592,2845.0,2844.2,10.03712365]
["bitfinex-derivatives","ETHF0:USTF0",1769366023283,0.0041592,2845.0,2844.6,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366023488,0.0041592,2845.0,2844.4,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366023691,0.0041592,2845.0,2844.5,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366023898,0.0041592,2845.0,2844.4,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366024094,0.17604,2844.3,2843.4,0.00423207]
["bitfinex-derivatives","ETHF0:USTF0",1769366024400,0.17604,2844.3,2842.9,1.55613459]
["bitfinex-derivatives","ETHF0:USTF0",1769366024587,0.17604,2844.3,2843.2,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366024891,4.72019569,2844.2,2843.2,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366025093,3.90931896,2845.0,2842.9,1.55613459]
["bitfinex-derivatives","ETHF0:USTF0",1769366025094,0.0041592,2845.0,2842.9,1.55613459]
["bitfinex-derivatives","ETHF0:USTF0",1769366025294,0.17604,2844.4,2842.9,1.55954749]
["bitfinex-derivatives","ETHF0:USTF0",1769366025496,4.72089098,2844.3,2842.9,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1769366025790,0.17607,2843.8,2842.9,0.0034129]
["bitfinex-derivatives","ETHF0:USTF0",1769366026186,0.17603,2844.5,2842.9,1.56269043]
["bitfinex-derivatives","ETHF0:USTF0",1769366026381,4.66500031,2844.4,2843.1,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366026585,0.17605,2844.2,2842.9,1.56269043]
["bitfinex-derivatives","ETHF0:USTF0",1769366026783,4.66500031,2844.1,2843.2,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366026986,0.17605,2844.2,2843.2,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366027189,0.17601,2844.8,2843.6,8.48425781]
["bitfinex-derivatives","ETHF0:USTF0",1769366027492,4.66447991,2844.7,2843.2,1.55956801]
["bitfinex-derivatives","ETHF0:USTF0",1769366027691,4.66447991,2844.6,2843.3,1.55956801]
["bitfinex-derivatives","ETHF0:USTF0",1769366027884,0.0041592,2845.0,2843.5,1.55956801]
["bitfinex-derivatives","ETHF0:USTF0",1769366028088,0.0041592,2845.0,2844.0,1.56826724]
["bitfinex-derivatives","ETHF0:USTF0",1769366028394,0.0041592,2845.0,2844.1,7.11050024]
["bitfinex-derivatives","ETHF0:USTF0",1769366028691,0.176,2844.9,2843.8,1.56826724]
["bitfinex-derivatives","ETHF0:USTF0",1769366028894,0.17601,2844.8,2843.8,8.67876748]
["bitfinex-derivatives","ETHF0:USTF0",1769366029289,0.17601,2844.8,2843.9,7.11050024]
["bitfinex-derivatives","ETHF0:USTF0",1769366029485,0.17601,2844.8,2844.0,7.11050024]
["bitfinex-derivatives","ETHF0:USTF0",1769366029795,0.17601,2844.8,2843.9,7.11050024]
["bitfinex-derivatives","ETHF0:USTF0",1769366030087,0.0041592,2845.0,2843.9,7.11050024]
["bitfinex-derivatives","ETHF0:USTF0",1769366030295,0.0041592,2845.0,2844.4,7.11050024]
["bitfinex-derivatives","ETHF0:USTF0",1769366030497,0.17593,2846.1,2844.1,1.56905351]
["bitfinex-derivatives","ETHF0:USTF0",1769366030691,3.90515976,2847.0,2845.2,1.56905351]
["bitfinex-derivatives","ETHF0:USTF0",1769366030995,0.17584,2847.5,2845.5,1.56905351]
["bitfinex-derivatives","ETHF0:USTF0",1769366031183,0.28068713,2848.0,2845.5,1.56905351]
["bitfinex-derivatives","ETHF0:USTF0",1769366031184,4.6369758,2847.4,2845.5,1.56905351]
["bitfinex-derivatives","ETHF0:USTF0",1769366031389,4.4611258,2847.3,2845.5,1.56905351]
["bitfinex-derivatives","ETHF0:USTF0",1769366031586,3.90515976,2847.0,2845.5,1.56905351]
["bitfinex-derivatives","ETHF0:USTF0",1769366031786,0.17591,2846.5,2845.5,1.57326768]
["bitfinex-derivatives","ETHF0:USTF0",1769366032090,4.4611258,2846.4,2844.8,1.56924067]
["bitfinex-derivatives","ETHF0:USTF0",1769366032386,4.4611258,2846.3,2844.2,1.56931821]
["bitfinex-derivatives","ETHF0:USTF0",1769366032594,4.6370458,2846.2,2844.2,1.56931821]
["bitfinex-derivatives","ETHF0:USTF0",1769366032793,4.4611258,2846.1,2844.5,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366032988,4.4611258,2846.1,2844.6,7.11050024]
["bitfinex-derivatives","ETHF0:USTF0",1769366033190,0.17598,2845.3,2843.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366033395,4.4611258,2845.2,2843.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366033892,4.46305587,2845.1,2842.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366034094,3.90515976,2845.8,2842.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366034095,4.46305587,2845.0,2842.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366034394,0.17604,2844.4,2842.7,0.00436578]
["bitfinex-derivatives","ETHF0:USTF0",1769366034595,0.17609,2843.6,2842.7,0.00436578]
["bitfinex-derivatives","ETHF0:USTF0",1769366034796,4.46305587,2843.5,2842.7,0.00436578]
["bitfinex-derivatives","ETHF0:USTF0",1769366034992,0.17609,2843.6,2840.9,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769366035190,4.45982967,2843.5,2841.1,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366035390,4.45982967,2843.4,2841.7,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366035590,4.45982967,2843.3,2841.8,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366035892,3.90515976,2844.2,2842.2,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366036196,3.90515976,2844.0,2842.2,1.5295951]
["bitfinex-derivatives","ETHF0:USTF0",1769366036397,4.45680081,2843.9,2842.2,1.5295951]
["bitfinex-derivatives","ETHF0:USTF0",1769366036599,4.45680081,2843.8,2842.2,1.5295951]
["bitfinex-derivatives","ETHF0:USTF0",1769366036892,4.45680081,2843.8,2840.1,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1769366036893,0.17613,2842.9,2840.8,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366037196,4.45680081,2842.8,2840.8,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366037388,3.90515976,2843.6,2841.3,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366037691,4.62695246,2843.5,2841.3,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366037885,4.45085246,2843.4,2841.7,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366038085,4.45085246,2843.4,2842.2,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366038293,0.00374308,2843.5,2842.2,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366038493,0.00374308,2843.5,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366038693,0.00374308,2843.5,2842.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366038887,0.00374308,2843.5,2842.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366039088,3.90515976,2844.8,2843.1,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366039294,0.17604,2844.4,2842.3,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366039495,4.45251077,2844.3,2842.6,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366039698,4.45251077,2844.3,2842.8,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366039897,4.45251077,2844.3,2842.9,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366040193,4.45251077,2844.2,2843.2,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366040399,0.00341662,2844.3,2843.2,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366040596,0.00341662,2844.3,2842.3,0.17616]
["bitfinex-derivatives","ETHF0:USTF0",1769366040597,3.167,2844.9,2844.0,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366040790,4.45345873,2844.8,2843.3,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366040998,4.62947873,2844.7,2843.3,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366041195,4.45345873,2844.6,2843.3,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366041396,4.08111976,2845.6,2843.8,1.52597501]
["bitfinex-derivatives","ETHF0:USTF0",1769366041602,0.17591,2846.5,2844.4,1.38912157]
["bitfinex-derivatives","ETHF0:USTF0",1769366041800,0.17592,2846.3,2843.8,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1769366042097,1.46326047,2846.8,2844.0,1.38912157]
["bitfinex-derivatives","ETHF0:USTF0",1769366042300,1.46326047,2846.6,2843.8,3.1722766]
["bitfinex-derivatives","ETHF0:USTF0",1769366042503,1.46326047,2845.9,2843.8,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1769366042696,1.46601955,2845.9,2843.8,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1769366043093,1.46601955,2845.9,2843.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366043294,1.46601955,2845.9,2843.8,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1769366043295,1.12990223,2845.3,2843.8,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1769366043508,1.12990223,2845.1,2843.8,0.0042766]
["bitfinex-derivatives","ETHF0:USTF0",1769366043795,1.30591223,2844.8,2842.4,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366043999,1.30593223,2844.5,2842.0,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366044208,1.12990223,2844.2,2841.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366044799,1.30595223,2844.2,2841.7,3.17100357]
["bitfinex-derivatives","ETHF0:USTF0",1769366045006,1.30595223,2844.2,2842.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366045297,1.30595223,2844.2,2841.7,3.17100357]
["bitfinex-derivatives","ETHF0:USTF0",1769366045298,1.12990223,2844.9,2843.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366045490,1.30590223,2844.9,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366045694,1.30590223,2844.9,2842.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366046104,1.12990223,2844.4,2841.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366046707,1.12990223,2844.4,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366047205,1.30593223,2844.4,2842.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366047402,1.30593223,2844.4,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366047703,1.12990223,2845.2,2843.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366047892,1.30589223,2845.2,2842.7,7.82069956]
["bitfinex-derivatives","ETHF0:USTF0",1769366048097,0.17601,2844.8,2842.7,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366048293,1.12990223,2844.8,2842.1,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366048497,1.12990223,2844.8,2842.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366048704,1.12990223,2844.8,2842.2,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366048900,1.12990223,2844.2,2842.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366049103,1.12990223,2844.2,2841.7,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1769366049306,1.12990223,2844.2,2842.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366049798,1.12990223,2844.2,2842.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366049996,0.17607,2843.8,2842.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366050195,0.18018451,2843.8,2842.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366050393,0.00411451,2843.8,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366050704,0.00411451,2843.8,2841.8,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366051013,4.8900755,2845.1,2841.7,2.06700357]
["bitfinex-derivatives","ETHF0:USTF0",1769366051014,1.12990223,2845.7,2843.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366051196,0.17596,2845.6,2843.1,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366051400,1.12990223,2846.3,2843.6,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366051608,1.12990223,2847.0,2844.6,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366051803,1.12990223,2847.0,2842.4,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1769366051804,0.17586,2847.2,2844.8,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366052006,0.00297033,2847.0,2844.9,1.07633923]
["bitfinex-derivatives","ETHF0:USTF0",1769366052207,1.13287256,2847.0,2844.8,0.00434603]
["bitfinex-derivatives","ETHF0:USTF0",1769366052506,0.17589,2846.8,2845.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366053005,4.63890223,2846.7,2844.8,0.00434603]
["bitfinex-derivatives","ETHF0:USTF0",1769366053205,0.17593,2846.1,2844.8,0.00434603]
["bitfinex-derivatives","ETHF0:USTF0",1769366053605,0.17593,2846.1,2845.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366053803,0.17593,2846.1,2844.8,0.00434603]
["bitfinex-derivatives","ETHF0:USTF0",1769366054006,0.17593,2846.1,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366054203,1.12990223,2846.7,2845.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366054405,3.509,2846.8,2844.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366054406,5.49769386,2846.6,2844.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366054607,1.12990223,2845.5,2843.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366054797,0.17598,2845.3,2843.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366055003,0.17598,2845.3,2843.2,3.17159399]
["bitfinex-derivatives","ETHF0:USTF0",1769366055202,0.17598,2845.3,2843.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366055405,0.17598,2845.3,2843.2,3.17159399]
["bitfinex-derivatives","ETHF0:USTF0",1769366055613,3.168,2845.9,2843.3,0.98882467]
["bitfinex-derivatives","ETHF0:USTF0",1769366056006,0.93997894,2845.7,2843.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366056206,0.93997894,2845.7,2843.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366056503,3.168,2845.9,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366056504,0.93997894,2845.4,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366056806,1.11595894,2845.4,2843.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366057002,1.11595894,2845.4,2843.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366057410,1.11595894,2845.4,2843.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366057607,4.36328942,2845.3,2843.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366057910,0.17599,2845.1,2843.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366058112,1.11596894,2845.1,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366058301,0.17601,2844.9,2843.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366058512,0.17601,2844.8,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366058708,0.17602,2844.7,2843.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366058908,1.11599894,2844.7,2843.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366059112,1.11599894,2844.7,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366059411,0.00267566,2844.9,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366059412,1.11600894,2844.5,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366059612,1.11601894,2844.4,2843.2,0.00359399]
["bitfinex-derivatives","ETHF0:USTF0",1769366060508,4.39113184,2844.3,2842.1,0.98882467]
["bitfinex-derivatives","ETHF0:USTF0",1769366060709,0.93997894,2843.9,2841.2,0.98882467]
["bitfinex-derivatives","ETHF0:USTF0",1769366060909,0.17608,2843.7,2841.4,0.98882467]
["bitfinex-derivatives","ETHF0:USTF0",1769366061510,0.17608,2843.7,2842.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366061812,0.17608,2843.7,2842.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366062001,0.17608,2843.7,2842.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366062207,0.17608,2843.7,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366062505,0.17608,2843.7,2842.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366062709,0.93997894,2843.9,2842.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366062909,0.93997894,2843.9,2841.4,0.99144003]
["bitfinex-derivatives","ETHF0:USTF0",1769366063115,0.93997894,2843.9,2841.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366063608,0.93997894,2843.9,2842.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366063808,0.93997894,2843.9,2841.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366064210,0.93997894,2843.9,2842.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366064408,2.064,2844.4,2842.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366064604,4.10697894,2844.5,2842.0,0.96254835]
["bitfinex-derivatives","ETHF0:USTF0",1769366064809,4.10697894,2844.5,2842.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366065009,0.93997894,2844.4,2842.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366065210,0.93997894,2844.4,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366065716,0.93997894,2844.4,2842.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366065918,0.93997894,2844.4,2842.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366066416,0.93997894,2844.4,2842.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366066805,0.93997894,2844.4,2843.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366067012,3.167,2844.5,2843.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366067207,0.00267566,2844.9,2843.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366067407,0.00267566,2844.9,2843.8,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1769366067617,0.00267566,2844.9,2844.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366068018,0.00267566,2844.9,2844.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366068218,0.00267566,2844.9,2844.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366068620,0.00267566,2844.9,2844.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366068819,0.00267566,2844.9,2844.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366069022,4.44897894,2845.6,2844.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366069023,0.93997894,2845.6,2844.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366069224,0.93997894,2845.6,2844.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366069517,0.93997894,2845.6,2843.8,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1769366069723,3.168,2845.9,2844.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366070021,3.17220422,2845.9,2844.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366070317,3.17220422,2845.9,2844.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366070617,3.17220422,2845.9,2843.8,0.86886764]
["bitfinex-derivatives","ETHF0:USTF0",1769366070819,3.17220422,2845.9,2844.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366071017,0.93997894,2845.8,2843.8,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1769366071223,0.93997894,2845.6,2843.8,0.00367895]
["bitfinex-derivatives","ETHF0:USTF0",1769366071518,0.93997894,2844.9,2842.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366071724,0.93997894,2844.7,2842.1,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366072021,0.93997894,2844.5,2842.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366072216,4.40219856,2844.4,2842.1,3.93216117]
["bitfinex-derivatives","ETHF0:USTF0",1769366072424,0.93997894,2844.5,2842.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366072720,6.45380719,2845.2,2842.2,0.76416117]
["bitfinex-derivatives","ETHF0:USTF0",1769366072721,0.93997894,2845.1,2842.2,0.76416117]
["bitfinex-derivatives","ETHF0:USTF0",1769366072921,0.93997894,2844.9,2842.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366073125,0.83917349,2844.7,2842.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366073321,5.24173049,2844.6,2842.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366073517,0.83917349,2845.3,2842.9,0.7298007]
["bitfinex-derivatives","ETHF0:USTF0",1769366073827,4.40438065,2845.2,2843.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366074119,0.83917349,2845.3,2843.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366074324,4.01137771,2845.9,2844.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366074523,4.40574888,2845.8,2843.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366074823,0.00420422,2845.9,2843.7,0.70447312]
["bitfinex-derivatives","ETHF0:USTF0",1769366075125,0.00420422,2845.9,2844.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366075321,0.00420422,2845.9,2844.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366075526,0.00420422,2845.9,2844.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366075919,0.00420422,2845.9,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366075920,0.00420422,2845.9,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366076221,0.00420422,2845.9,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366076422,0.00420422,2845.9,2845.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366076926,0.00420422,2845.9,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366076927,0.00420422,2845.9,2845.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366077224,0.83917349,2846.6,2845.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366077421,0.83917349,2846.6,2844.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366077622,0.83917349,2846.6,2844.4,0.65178059]
["bitfinex-derivatives","ETHF0:USTF0",1769366077816,0.83917349,2846.6,2845.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366078019,0.83917349,2846.6,2845.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366078420,0.84347187,2846.6,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366078717,0.83917349,2846.4,2844.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366078918,0.83917349,2846.2,2844.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366079123,0.83917349,2846.2,2844.2,6.74754403]
["bitfinex-derivatives","ETHF0:USTF0",1769366079318,0.83917349,2846.2,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366079628,0.84347187,2846.6,2844.2,0.62064938]
["bitfinex-derivatives","ETHF0:USTF0",1769366079930,0.83917349,2846.4,2844.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366080128,0.83917349,2846.4,2844.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366080327,0.83917349,2846.4,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366080328,0.83917349,2846.2,2844.2,6.74754403]
["bitfinex-derivatives","ETHF0:USTF0",1769366080723,4.40210634,2846.1,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366080926,0.83917349,2846.2,2844.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366081126,0.83917349,2846.2,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366081523,0.83917349,2846.2,2845.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366081724,0.83917349,2846.2,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366082125,0.83917349,2846.2,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366082426,0.00429838,2846.6,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366082625,4.40498923,2846.5,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366082826,4.40498923,2846.4,2844.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366083024,0.83917349,2846.2,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366083228,0.00429838,2846.6,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366083229,0.83917349,2846.0,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366083434,4.40423441,2845.9,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366083731,0.83917349,2845.8,2844.4,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366083928,0.83917349,2845.8,2844.2,6.74754403]
["bitfinex-derivatives","ETHF0:USTF0",1769366084129,0.83917349,2845.8,2844.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366084624,0.83917349,2845.8,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366084930,0.83917349,2845.8,2844.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366085422,0.83917349,2845.8,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366085627,0.83917349,2845.8,2844.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366085831,4.87971902,2846.4,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366086126,0.83917349,2846.2,2844.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366086327,5.24400154,2846.1,2844.6,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366086630,0.83917349,2845.9,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366086829,0.83917349,2845.7,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366087020,0.83917349,2845.5,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366087526,0.83917349,2845.5,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366087926,0.83917349,2845.5,2845.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366088130,0.83917349,2845.5,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366088532,2.064,2846.1,2845.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366088829,4.39196878,2846.0,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366089026,0.83917349,2846.1,2844.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366089226,0.84347187,2846.6,2845.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366089529,5.23207063,2846.5,2844.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366089728,0.83917349,2846.5,2845.0,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366089933,0.83917349,2846.5,2844.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366090133,0.83917349,2846.5,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366090323,0.83917349,2846.5,2844.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366090528,5.23192308,2846.4,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366090729,0.83917349,2846.4,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366091027,0.83917349,2846.4,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366091232,0.83917349,2846.2,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366091533,0.83917349,2846.2,2844.5,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366091727,0.83917349,2846.2,2844.9,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366091927,0.83917349,2846.2,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366091928,0.83917349,2846.2,2844.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366092121,0.83917349,2846.2,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366092330,0.83917349,2846.2,2844.2,0.0031837]
["bitfinex-derivatives","ETHF0:USTF0",1769366092533,0.83917349,2846.2,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366093032,0.00429838,2846.6,2844.2,0.38159421]
["bitfinex-derivatives","ETHF0:USTF0",1769366093236,0.00429838,2846.6,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366093237,4.39914839,2846.5,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366093428,4.39914839,2846.4,2844.8,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366093622,0.00429838,2846.6,2845.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366093623,0.84347187,2846.6,2845.1,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366093827,9.98861709,2848.5,2844.2,0.38159421]
["bitfinex-derivatives","ETHF0:USTF0",1769366093828,4.04054553,2847.1,2845.2,0.37841051]
["bitfinex-derivatives","ETHF0:USTF0",1769366094030,0.83917349,2847.5,2845.2,0.37841051]
["bitfinex-derivatives","ETHF0:USTF0",1769366094225,0.83917349,2847.2,2844.7,0.359256]
["bitfinex-derivatives","ETHF0:USTF0",1769366094431,0.83917349,2847.0,2844.7,2.423256]
["bitfinex-derivatives","ETHF0:USTF0",1769366094730,0.83917349,2847.0,2845.3,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366094931,0.83917349,2847.0,2845.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366095127,0.84364892,2847.0,2845.7,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366095326,0.84364892,2847.0,2846.2,6.74436033]
["bitfinex-derivatives","ETHF0:USTF0",1769366095532,0.84364892,2847.0,2846.2,0.00399922]
["bitfinex-derivatives","ETHF0:USTF0",1769366095735,0.84364892,2847.0,2846.3,6.7416059]
["bitfinex-derivatives","ETHF0:USTF0",1769366095931,4.40099066,2846.9,2844.8,0.359256]
["bitfinex-derivatives","ETHF0:USTF0",1769366096131,0.84364892,2847.0,2844.8,0.359256]
["bitfinex-derivatives","ETHF0:USTF0",1769366096132,4.40242946,2846.8,2844.8,0.359256]
["bitfinex-derivatives","ETHF0:USTF0",1769366096328,4.40242946,2846.7,2844.8,0.359256]
["bitfinex-derivatives","ETHF0:USTF0",1769366096534,4.40242946,2846.6,2844.8,0.359256]
["bitfinex-derivatives","ETHF0:USTF0",1769366096732,7.9111973,2846.5,2844.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366097034,0.83917349,2845.8,2842.4,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366097230,4.34817349,2845.6,2844.0,0.00440144]
["bitfinex-derivatives","ETHF0:USTF0",1769366097433,5.91190518,2845.3,2843.3,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366097741,3.509,2844.4,2841.5,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366097933,1.56373169,2844.0,2841.5,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366098126,4.4021973,2843.9,2841.5,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366098331,0.00300514,2843.9,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366098534,4.39394228,2843.8,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366098743,0.00300514,2843.9,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366098744,4.39394228,2843.7,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366098943,7.90294228,2843.6,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366099130,4.39394228,2843.5,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366099337,0.00300514,2843.9,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366099529,4.38702358,2843.8,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366099736,0.00300514,2843.9,2841.5,0.86016978]
["bitfinex-derivatives","ETHF0:USTF0",1769366100740,0.00300514,2843.9,2841.9,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366101038,2.064,2844.7,2842.1,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366101436,3.167,2845.0,2842.1,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366101838,3.167,2845.0,2842.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366101839,3.167,2846.3,2843.1,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366102045,3.167,2846.3,2843.7,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366102241,3.167,2846.3,2843.9,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366102545,5.23077279,2846.2,2843.9,0.85646414]
["bitfinex-derivatives","ETHF0:USTF0",1769366102840,4.88456527,2845.7,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366103028,4.8900755,2846.0,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366103029,6.4555993,2845.6,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366103236,2.064,2845.6,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366103434,0.62087947,2846.2,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366103637,0.00267753,2846.2,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366103839,4.39330224,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366104533,4.39330224,2846.0,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366105133,4.39372235,2845.9,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366105336,4.39432496,2845.8,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366105541,0.62087947,2846.2,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366105842,4.39680771,2846.2,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366106143,4.39413018,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366106436,5.95786187,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366106641,8.52133212,2846.0,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366106941,7.90313018,2845.9,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366107141,4.39413018,2845.8,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366107440,4.39413018,2845.7,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366107641,3.509,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366107841,4.39404512,2846.0,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366108041,4.39404512,2845.9,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366108242,4.39404512,2845.8,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366108443,3.51167753,2846.2,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366108639,4.39487366,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366108943,4.04539178,2847.5,2844.4,0.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1769366109147,0.61820194,2847.2,2844.4,0.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1769366109347,4.39786962,2847.1,2844.4,0.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1769366109544,4.39786962,2847.0,2844.4,0.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1769366109845,1.56373169,2846.7,2844.4,0.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1769366110051,4.39622153,2846.6,2844.4,0.64180946]
["bitfinex-derivatives","ETHF0:USTF0",1769366110441,0.61820194,2846.5,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366110748,4.12720194,2846.3,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366111047,4.39622153,2846.2,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366111242,2.064,2846.3,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366111947,0.00329536,2846.7,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366114646,5.01550872,2846.6,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366114857,4.39730678,2846.5,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366115152,0.5317688,2846.3,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366115353,0.5317688,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366115648,4.92907558,2846.0,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366115847,4.39730678,2845.9,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366116048,0.5317688,2846.0,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366116248,3.167,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366116450,4.39607862,2846.0,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366116648,3.167,2846.1,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366117942,0.5317688,2845.9,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366118144,4.43132869,2845.8,2843.9,0.64563025]
["bitfinex-derivatives","ETHF0:USTF0",1769366118344,4.96183133,2845.7,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366118546,4.43006253,2845.6,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366118749,4.43006253,2845.5,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366118947,4.43006253,2845.4,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366119147,0.5317688,2845.7,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366119347,4.429381,2845.6,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366119548,4.429381,2845.5,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366119847,4.04539178,2846.0,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366120045,11.64257398,2846.1,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366120249,0.5317688,2845.9,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366120449,0.5317688,2845.7,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366120755,4.4301822,2845.6,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366121055,0.5317688,2845.7,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366121259,3.167,2846.1,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366122347,4.96221231,2846.0,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366122555,8.47121231,2845.9,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366122854,4.43044351,2845.8,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366123051,8.47121231,2845.8,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366123354,4.43044351,2845.7,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366123555,4.0407688,2845.8,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366123755,4.43072893,2845.7,2843.9,0.00382079]
["bitfinex-derivatives","ETHF0:USTF0",1769366123955,3.167,2846.1,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366124158,4.43072572,2846.0,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366124454,4.43072572,2845.9,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366124647,4.43072572,2845.8,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366124850,3.167,2846.1,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366125358,0.00329536,2846.7,2843.9,0.57754116]
["bitfinex-derivatives","ETHF0:USTF0",1769366126254,0.00329536,2846.7,2844.4,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366127448,0.00329536,2846.7,2844.4,0.74975037]
["bitfinex-derivatives","ETHF0:USTF0",1769366127656,0.00329536,2846.7,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366128557,0.00329536,2846.7,2844.4,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769366128558,0.00329536,2846.7,2844.8,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366128958,0.00329536,2846.7,2844.8,0.74973037]
["bitfinex-derivatives","ETHF0:USTF0",1769366129250,0.00329536,2846.7,2844.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366129251,0.00329536,2846.7,2845.0,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769366129458,0.00329536,2846.7,2845.1,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366129957,0.00329536,2846.7,2845.3,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366130156,2.064,2847.9,2845.3,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366130351,4.44565072,2847.8,2845.3,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366130552,4.44565072,2847.7,2845.3,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366130752,8.08616058,2847.4,2845.3,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366130951,0.5317688,2847.2,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366131255,8.49411298,2847.2,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366131456,4.97741952,2847.1,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366131657,0.46155308,2846.9,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366131851,7.95465072,2847.0,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366131852,3.97055308,2846.7,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366132053,4.44565072,2846.6,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366132347,4.44565072,2846.5,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366132553,4.44565072,2846.4,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366132757,0.46155308,2846.7,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366132959,4.44522586,2846.6,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366133258,4.44522586,2846.5,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366133458,4.44522586,2846.4,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366133659,0.46155308,2846.7,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366133858,4.4456338,2846.6,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366134059,4.4456338,2846.5,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366134360,4.04539178,2847.0,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366134553,8.49139902,2847.0,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366134960,4.44600724,2846.9,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366135162,3.166,2847.1,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366135469,4.44651459,2847.0,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366135753,4.04539178,2847.8,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366135960,6.10939178,2847.9,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366136159,4.04539178,2847.8,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366136359,7.55439178,2847.8,2844.5,0.57372037]
["bitfinex-derivatives","ETHF0:USTF0",1769366136959,7.55439178,2847.8,2844.6,0.46514717]
["bitfinex-derivatives","ETHF0:USTF0",1769366137157,7.55439178,2847.8,2844.6,3.63114717]
["bitfinex-derivatives","ETHF0:USTF0",1769366137362,7.55439178,2847.8,2844.7,0.46514717]
["bitfinex-derivatives","ETHF0:USTF0",1769366138467,0.47314482,2849.2,2845.1,1.56345554]
["bitfinex-derivatives","ETHF0:USTF0",1769366138658,0.47314482,2849.2,2845.1,5.07245554]
["bitfinex-derivatives","ETHF0:USTF0",1769366138859,0.47314482,2849.2,2845.2,4.0491498]
["bitfinex-derivatives","ETHF0:USTF0",1769366139060,2.53614482,2849.1,2845.2,4.0491498]
["bitfinex-derivatives","ETHF0:USTF0",1769366139261,0.47314482,2849.0,2845.2,4.0491498]
["bitfinex-derivatives","ETHF0:USTF0",1769366139459,0.47314482,2848.9,2846.0,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769366139658,0.47314482,2848.9,2846.0,0.18007025]
["bitfinex-derivatives","ETHF0:USTF0",1769366139964,2.06570581,2849.1,2846.0,0.18007025]
["bitfinex-derivatives","ETHF0:USTF0",1769366139965,0.47314482,2848.7,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769366141974,0.47314482,2848.6,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769366143463,0.47314482,2848.6,2846.3,0.17591]
["bitfinex-derivatives","ETHF0:USTF0",1769366143664,0.47314482,2848.6,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366143864,0.47314482,2848.6,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769366144365,0.47314482,2848.6,2846.2,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769366144563,3.16770581,2849.1,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366144779,0.47314482,2848.9,2846.7,0.17589]
["bitfinex-derivatives","ETHF0:USTF0",1769366145272,0.47314482,2848.7,2846.0,0.18007025]
["bitfinex-derivatives","ETHF0:USTF0",1769366145572,0.47314482,2848.7,2846.1,0.17593]
["bitfinex-derivatives","ETHF0:USTF0",1769366146866,0.47314482,2848.7,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366147068,3.98214482,2848.3,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366147273,3.98214482,2848.2,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366147474,0.47314482,2848.1,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366150180,0.47314482,2847.8,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366150471,3.98214482,2847.5,2846.0,0.00414025]
["bitfinex-derivatives","ETHF0:USTF0",1769366150667,0.47314482,2847.1,2844.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366150971,0.47314482,2846.9,2844.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366151675,0.47594348,2846.9,2844.6,3.17055777]
["bitfinex-derivatives","ETHF0:USTF0",1769366152573,0.47594348,2846.9,2844.6,0.00455777]
["bitfinex-derivatives","ETHF0:USTF0",1769366152771,0.47314482,2846.7,2844.6,0.00455777]
["bitfinex-derivatives","ETHF0:USTF0",1769366153267,0.47314482,2846.5,2844.6,0.00455777]
["bitfinex-derivatives","ETHF0:USTF0",1769366154075,0.47314482,2846.3,2844.6,0.00455777]
["bitfinex-derivatives","ETHF0:USTF0",1769366155178,2.53514482,2846.3,2844.6,0.00455777]
["bitfinex-derivatives","ETHF0:USTF0",1769366155373,0.47314482,2846.3,2844.6,0.00455777]
["bitfinex-derivatives","ETHF0:USTF0",1769366156578,0.47594348,2846.9,2844.6,0.00455777]
["bitfinex-derivatives","ETHF0:USTF0",1769366156874,0.47594348,2846.9,2844.6,0.18057777]
["bitfinex-derivatives","ETHF0:USTF0",1769366157078,0.47594348,2846.9,2844.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1769366157575,0.00279866,2846.9,2845.3,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769366157976,0.00279866,2846.9,2844.7,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769366158174,0.00279866,2846.9,2845.2,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769366159781,0.47594348,2846.9,2844.6,3.34557777]
["bitfinex-derivatives","ETHF0:USTF0",1769366160070,0.00279866,2846.9,2845.2,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769366160671,0.00279866,2846.9,2844.6,3.16955777]
["bitfinex-derivatives","ETHF0:USTF0",1769366161179,0.00279866,2846.9,2845.4,0.17597]
["bitfinex-derivatives","ETHF0:USTF0",1769366161771,0.00279866,2846.9,2844.6,3.16955777]
["bitfinex-derivatives","ETHF0:USTF0",1769366161977,0.00279866,2846.9,2844.7,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769366162182,10.32,2848.5,2846.1,0.17592]
["bitfinex-derivatives","ETHF0:USTF0",1769366162475,0.47314482,2848.6,2846.5,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1769366162679,0.47314482,2849.2,2846.0,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1769366162883,0.47314482,2849.2,2847.1,0.17587]
["bitfinex-derivatives","ETHF0:USTF0",1769366163173,0.47643744,2849.2,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366164181,0.45742885,2849.0,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366168874,0.45742885,2849.0,2847.2,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1769366169080,0.45742885,2849.0,2847.3,0.17585]
["bitfinex-derivatives","ETHF0:USTF0",1769366169682,0.45742885,2849.0,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366170987,0.45742885,2849.0,2847.2,0.17586]
["bitfinex-derivatives","ETHF0:USTF0",1769366171188,0.00329262,2849.2,2847.7,0.17583]
["bitfinex-derivatives","ETHF0:USTF0",1769366171582,7.21482353,2850.7,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366171583,0.462492,2850.4,2847.3,1.20708078]
["bitfinex-derivatives","ETHF0:USTF0",1769366171785,0.462492,2850.4,2848.4,0.17578]
["bitfinex-derivatives","ETHF0:USTF0",1769366172286,0.462492,2850.4,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366172481,0.462492,2850.4,2848.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769366172680,0.46660452,2850.4,2848.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1769366172982,0.46660452,2850.4,2847.7,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769366173177,0.46660452,2850.4,2847.8,0.17582]
["bitfinex-derivatives","ETHF0:USTF0",1769366173382,0.46660452,2850.4,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366173586,0.46112381,2850.2,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366173790,0.46112381,2850.2,2847.2,3.33986]
["bitfinex-derivatives","ETHF0:USTF0",1769366173984,0.46100884,2850.0,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366174285,0.46100884,2849.8,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366174483,0.46100884,2849.6,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366174687,0.46100884,2849.4,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366174889,0.46100884,2849.4,2847.2,3.33986]
["bitfinex-derivatives","ETHF0:USTF0",1769366176291,0.46100884,2849.4,2847.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1769366178090,3.98235102,2849.0,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366178390,0.46135102,2848.9,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366178782,0.46135102,2849.5,2847.1,0.17874727]
["bitfinex-derivatives","ETHF0:USTF0",1769366180987,0.46135102,2849.5,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366181189,0.46025718,2849.3,2847.1,0.00288727]
["bitfinex-derivatives","ETHF0:USTF0",1769366181893,0.45881355,2848.6,2845.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769366182085,3.9792838,2848.3,2845.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769366182293,0.4582838,2848.1,2845.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769366182884,0.46221439,2848.1,2845.9,3.16648035]
["bitfinex-derivatives","ETHF0:USTF0",1769366183291,0.45851083,2847.9,2845.9,3.16648035]
["bitfinex-derivatives","ETHF0:USTF0",1769366184200,0.45851083,2847.9,2844.2,1.55891584]
["bitfinex-derivatives","ETHF0:USTF0",1769366184201,0.45815006,2847.1,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769366184386,0.45815006,2846.8,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769366184700,0.45815006,2846.6,2842.8,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1769366184896,0.45815006,2846.4,2843.2,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769366185196,0.45815006,2846.4,2843.2,0.17865738]
["bitfinex-derivatives","ETHF0:USTF0",1769366185396,0.45815006,2846.4,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366185593,0.4583648,2846.3,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769366185790,0.4583648,2846.3,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366185991,0.4583648,2845.9,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366186195,0.45952528,2845.7,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366187991,0.45952528,2845.7,2843.4,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1769366188396,0.0030342,2845.9,2843.2,1.56147322]
["bitfinex-derivatives","ETHF0:USTF0",1769366188597,0.0030342,2845.9,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769366189905,0.0030342,2845.9,2844.0,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1769366190101,1.55891584,2845.8,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366190308,4.69377618,2845.7,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366190509,0.46131102,2845.5,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366194613,0.4695189,2845.3,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366197516,0.4695189,2845.3,2843.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769366198018,0.0030342,2845.9,2843.2,0.00255738]
["bitfinex-derivatives","ETHF0:USTF0",1769366198019,0.47295548,2845.9,2844.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769366198218,0.47295548,2845.9,2844.1,0.17605]
["bitfinex-derivatives","ETHF0:USTF0",1769366199513,0.47295548,2845.9,2843.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366200111,0.47295548,2845.9,2843.6,0.17608]
["bitfinex-derivatives","ETHF0:USTF0",1769366200307,0.47295548,2845.9,2843.4,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366200917,0.47295548,2845.9,2843.4,5.40509]
["bitfinex-derivatives","ETHF0:USTF0",1769366201217,0.47295548,2845.9,2843.5,0.17609]
["bitfinex-derivatives","ETHF0:USTF0",1769366201513,0.47295548,2845.9,2843.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366201914,0.47068482,2845.7,2843.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366202715,0.47068482,2845.7,2843.8,0.17607]
["bitfinex-derivatives","ETHF0:USTF0",1769366202919,0.47068482,2845.7,2843.9,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769366203218,0.47068482,2845.7,2844.0,0.17606]
["bitfinex-derivatives","ETHF0:USTF0",1769366203814,0.47068482,2845.7,2843.2,1.56147322]
["bitfinex-derivatives","ETHF0:USTF0",1769366204116,1.55891584,2846.9,2843.3,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769366204314,0.47092149,2848.2,2845.6,1.55891584]
["bitfinex-derivatives","ETHF0:USTF0",1769366204512,0.47092149,2848.2,2844.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769366204715,3.521,2847.6,2844.5,0.17603]
["bitfinex-derivatives","ETHF0:USTF0",1769366204909,0.47092149,2847.3,2844.6,0.17602]
["bitfinex-derivatives","ETHF0:USTF0",1769366205109,0.47389765,2847.3,2844.7,0.17601]
["bitfinex-derivatives","ETHF0:USTF0",1769366205516,0.47104217,2847.1,2844.6,0.00307419]
["bitfinex-derivatives","ETHF0:USTF0",1769366206118,0.47104217,2847.1,2844.7,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366206320,0.00297616,2847.3,2844.8,1.55891584]
["bitfinex-derivatives","ETHF0:USTF0",1769366206719,0.00297616,2847.3,2845.5,1.55891584]
["bitfinex-derivatives","ETHF0:USTF0",1769366207419,0.00297616,2847.3,2844.8,1.55891584]
["bitfinex-derivatives","ETHF0:USTF0",1769366207717,0.4776679,2847.3,2844.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366207918,0.4776679,2847.3,2844.8,1.55891584]
["bitfinex-derivatives","ETHF0:USTF0",1769366208123,0.4776679,2847.3,2845.0,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366208419,0.4776679,2847.3,2844.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366208723,0.47297161,2847.0,2844.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366209020,0.47297161,2847.0,2844.6,0.00307419]
["bitfinex-derivatives","ETHF0:USTF0",1769366209822,0.47307843,2846.4,2844.6,0.00307419]
["bitfinex-derivatives","ETHF0:USTF0",1769366210325,0.64898843,2846.4,2844.6,0.00307419]
["bitfinex-derivatives","ETHF0:USTF0",1769366210624,0.47249456,2846.2,2844.6,0.00307419]
["bitfinex-derivatives","ETHF0:USTF0",1769366210825,0.47249456,2846.0,2842.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366211024,7.62789743,2846.7,2842.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366211025,0.47095746,2845.8,2842.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366211932,0.47095746,2845.8,2842.9,5.2326009]
["bitfinex-derivatives","ETHF0:USTF0",1769366214529,0.17596,2845.7,2842.9,5.2326009]
["bitfinex-derivatives","ETHF0:USTF0",1769366214731,0.46936984,2845.6,2842.9,5.2326009]
["bitfinex-derivatives","ETHF0:USTF0",1769366216219,0.46936984,2845.6,2842.9,0.0036009]
["bitfinex-derivatives","ETHF0:USTF0",1769366216425,0.46936984,2845.6,2842.9,3.1696009]
["bitfinex-derivatives","ETHF0:USTF0",1769366217626,0.46936984,2845.6,2843.1,1.20995718]
["bitfinex-derivatives","ETHF0:USTF0",1769366218522,0.46971087,2845.4,2842.9,3.1696009]
["bitfinex-derivatives","ETHF0:USTF0",1769366219635,0.46971087,2845.4,2843.2,1.20995718]
["bitfinex-derivatives","ETHF0:USTF0",1769366220032,0.46971087,2845.4,2843.7,1.20995718]
["bitfinex-derivatives","ETHF0:USTF0",1769366221632,4.00598159,2846.9,2843.7,1.20995718]
["bitfinex-derivatives","ETHF0:USTF0",1769366221830,0.46851096,2846.5,2844.2,1.20995718]
["bitfinex-derivatives","ETHF0:USTF0",1769366222034,0.46851096,2846.5,2844.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366222335,0.46869207,2847.0,2844.7,1.20995718]
["bitfinex-derivatives","ETHF0:USTF0",1769366223536,0.46869207,2847.0,2844.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366223838,3.34186,2847.2,2844.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366223839,0.4689155,2846.6,2844.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366224137,0.4689155,2846.5,2844.2,4.72710026]
["bitfinex-derivatives","ETHF0:USTF0",1769366224937,0.46955367,2847.1,2844.2,4.72710026]
["bitfinex-derivatives","ETHF0:USTF0",1769366225332,0.17588,2847.0,2844.2,4.72710026]
["bitfinex-derivatives","ETHF0:USTF0",1769366225536,0.00297616,2847.3,2844.2,4.72710026]
["bitfinex-derivatives","ETHF0:USTF0",1769366225537,0.46965836,2846.6,2844.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366225937,0.46965836,2846.6,2844.2,4.72710026]
["bitfinex-derivatives","ETHF0:USTF0",1769366227329,0.64599428,2846.5,2844.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366227536,0.47009428,2846.2,2843.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366227738,0.47009428,2845.8,2843.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366228233,0.47009428,2845.8,2843.2,10.21299437]
["bitfinex-derivatives","ETHF0:USTF0",1769366228638,0.47009428,2845.8,2843.4,1.56110026]
["bitfinex-derivatives","ETHF0:USTF0",1769366231539,0.47152891,2845.7,2843.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366231743,0.64747891,2845.7,2843.4,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366232044,5.0632439,2846.9,2843.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366232045,0.47152891,2845.3,2843.0,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366232342,0.47444109,2844.9,2842.9,0.0036009]
["bitfinex-derivatives","ETHF0:USTF0",1769366232541,0.47444109,2844.8,2842.9,0.0036009]
["bitfinex-derivatives","ETHF0:USTF0",1769366232943,0.47444109,2844.7,2842.9,0.0036009]
["bitfinex-derivatives","ETHF0:USTF0",1769366233248,0.65046109,2844.7,2842.9,0.0036009]
["bitfinex-derivatives","ETHF0:USTF0",1769366233449,0.47451807,2844.5,2842.9,0.0036009]
["bitfinex-derivatives","ETHF0:USTF0",1769366233647,0.47451807,2844.4,2842.9,0.0036009]
["bitfinex-derivatives","ETHF0:USTF0",1769366233840,0.47271762,2843.8,2841.2,10.41883094]
["bitfinex-derivatives","ETHF0:USTF0",1769366234145,0.47271762,2843.8,2840.6,1.56110026]
["bitfinex-derivatives","ETHF0:USTF0",1769366234146,0.47271762,2843.8,2841.3,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1769366234343,0.17608,2843.7,2840.8,7.09805554]
["bitfinex-derivatives","ETHF0:USTF0",1769366234544,0.1761,2843.3,2840.5,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1769366234845,0.47162106,2843.2,2840.5,5.23352968]
["bitfinex-derivatives","ETHF0:USTF0",1769366235850,0.17999545,2843.3,2840.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1769366235851,0.4717745,2842.0,2840.5,0.00452968]
["bitfinex-derivatives","ETHF0:USTF0",1769366237438,0.46448678,2841.6,2837.9,0.28003291]
["bitfinex-derivatives","ETHF0:USTF0",1769366237747,0.46448678,2840.9,2838.2,1.56110026]
["bitfinex-derivatives","ETHF0:USTF0",1769366238244,0.46448678,2840.9,2838.8,1.56110026]
["bitfinex-derivatives","ETHF0:USTF0",1769366238448,0.00376104,2840.9,2838.8,1.56500519]
["bitfinex-derivatives","ETHF0:USTF0",1769366238644,0.46795746,2840.9,2838.8,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366239846,0.00376104,2840.9,2838.8,1.56500519]
["bitfinex-derivatives","ETHF0:USTF0",1769366241548,0.00376104,2840.9,2838.8,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366242344,0.46854911,2840.9,2838.8,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366244246,0.46854911,2840.9,2838.8,3.17290493]
["bitfinex-derivatives","ETHF0:USTF0",1769366244449,0.64315265,2840.7,2838.8,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366244655,0.46689265,2840.6,2838.8,0.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366246344,0.46689265,2840.6,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366246550,0.46689265,2840.6,2839.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366247153,0.00376104,2840.9,2839.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366247455,0.00376104,2840.9,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366247654,0.00376104,2840.9,2838.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366248358,0.47310235,2840.9,2839.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366248659,0.47310235,2840.9,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366248961,0.47310235,2840.9,2839.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366250268,0.00376104,2840.9,2839.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366250861,0.46884565,2842.1,2839.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366251258,0.46884565,2842.1,2839.2,27.432]
["bitfinex-derivatives","ETHF0:USTF0",1769366251463,0.46884565,2842.1,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366251464,0.46884565,2842.1,2839.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366251856,0.47310671,2842.1,2839.3,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366252054,0.47310671,2842.1,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366252258,0.47310671,2842.1,2838.9,27.432]
["bitfinex-derivatives","ETHF0:USTF0",1769366252662,0.47310671,2842.1,2839.0,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366252963,0.46901183,2842.0,2839.1,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366253159,0.46901183,2842.0,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366253358,0.46901183,2842.0,2838.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366253570,0.46901183,2842.0,2839.0,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366254061,0.46912247,2841.7,2839.1,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366254960,0.46912247,2841.7,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366255160,0.00426106,2842.1,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366255161,0.46923791,2841.5,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366255361,0.00426106,2842.1,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366255566,0.00426106,2842.1,2839.1,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1769366255960,0.47349897,2842.1,2839.2,3.6767908]
["bitfinex-derivatives","ETHF0:USTF0",1769366256156,0.47349897,2842.1,2839.0,1.56673673]
["bitfinex-derivatives","ETHF0:USTF0",1769366256364,0.47349897,2842.1,2839.1,3.6767908]
["bitfinex-derivatives","ETHF0:USTF0",1769366257064,0.47349897,2842.1,2838.9,9.1196446]
["bitfinex-derivatives","ETHF0:USTF0",1769366257968,0.47349897,2842.1,2839.0,3.68653796]
["bitfinex-derivatives","ETHF0:USTF0",1769366258362,0.00426106,2842.1,2839.0,9.52553796]
["bitfinex-derivatives","ETHF0:USTF0",1769366259261,0.46848629,2842.7,2839.0,13.04653796]
["bitfinex-derivatives","ETHF0:USTF0",1769366260170,0.4718852,2842.7,2839.0,13.04653796]
["bitfinex-derivatives","ETHF0:USTF0",1769366260366,0.4718852,2842.7,2839.0,3.68653796]
["bitfinex-derivatives","ETHF0:USTF0",1769366262864,0.4718852,2842.7,2838.9,10.68638133]
["bitfinex-derivatives","ETHF0:USTF0",1769366263172,0.47138479,2842.3,2838.9,9.1196446]
["bitfinex-derivatives","ETHF0:USTF0",1769366263367,0.64756479,2842.1,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366263570,0.47138479,2842.0,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366263761,0.47138479,2841.9,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366264369,0.47144131,2841.8,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366264571,0.47144131,2841.6,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366266873,0.47192323,2841.5,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366267870,0.47193038,2841.4,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366268268,0.47198324,2841.2,2838.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366269470,0.47202253,2842.5,2838.9,3.63273673]
["bitfinex-derivatives","ETHF0:USTF0",1769366269675,0.47202253,2842.5,2839.0,9.80881834]
["bitfinex-derivatives","ETHF0:USTF0",1769366270569,0.47202253,2842.5,2839.0,3.96981834]
["bitfinex-derivatives","ETHF0:USTF0",1769366270966,0.47202253,2842.5,2839.0,9.80881834]
["bitfinex-derivatives","ETHF0:USTF0",1769366271567,0.47202253,2842.5,2839.0,16.77102981]
["bitfinex-derivatives","ETHF0:USTF0",1769366271977,0.47202253,2842.5,2839.8,0.0612627]
["bitfinex-derivatives","ETHF0:USTF0",1769366272178,0.47202253,2842.5,2839.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366272479,0.47202253,2842.5,2839.8,0.0612627]
["bitfinex-derivatives","ETHF0:USTF0",1769366272775,0.47099213,2842.1,2838.8,67.06990493]
["bitfinex-derivatives","ETHF0:USTF0",1769366272963,0.47099213,2841.9,2839.3,0.0612751]
["bitfinex-derivatives","ETHF0:USTF0",1769366273169,0.47099213,2841.9,2839.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366273974,0.47284134,2841.5,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366274375,0.47284134,2841.3,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366274679,0.47284134,2841.1,2838.8,65.00390493]
["bitfinex-derivatives","ETHF0:USTF0",1769366275579,0.47284134,2841.1,2838.8,65.06519358]
["bitfinex-derivatives","ETHF0:USTF0",1769366276092,0.47333001,2840.8,2838.8,53.50395299]
["bitfinex-derivatives","ETHF0:USTF0",1769366276279,0.17635,2839.4,2837.5,0.21258935]
["bitfinex-derivatives","ETHF0:USTF0",1769366276478,0.17635,2839.3,2837.5,6.21258935]
["bitfinex-derivatives","ETHF0:USTF0",1769366276779,4.38723777,2839.2,2836.9,0.21258935]
["bitfinex-derivatives","ETHF0:USTF0",1769366276979,4.00598159,2839.9,2836.9,0.21258935]
["bitfinex-derivatives","ETHF0:USTF0",1769366277172,0.00265816,2839.9,2837.1,0.21282477]
["bitfinex-derivatives","ETHF0:USTF0",1769366277577,4.20751465,2839.8,2837.3,0.21282477]
["bitfinex-derivatives","ETHF0:USTF0",1769366277872,0.17896816,2839.9,2837.3,0.21282477]
["bitfinex-derivatives","ETHF0:USTF0",1769366278065,4.42976453,2839.8,2837.5,0.21282477]
["bitfinex-derivatives","ETHF0:USTF0",1769366278273,0.22220176,2839.6,2837.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769366278472,0.39855176,2839.4,2837.2,0.22220176]
["bitfinex-derivatives","ETHF0:USTF0",1769366278774,0.39855176,2839.4,2836.9,3.17548954]
["bitfinex-derivatives","ETHF0:USTF0",1769366278775,2.066,2839.3,2837.3,6.22220176]
["bitfinex-derivatives","ETHF0:USTF0",1769366278969,5.237,2839.3,2837.3,0.22220176]
["bitfinex-derivatives","ETHF0:USTF0",1769366279574,0.17635,2839.4,2837.5,0.22109124]
["bitfinex-derivatives","ETHF0:USTF0",1769366280171,0.22098649,2838.5,2836.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1769366280378,0.39738649,2838.5,2836.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1769366280577,0.17644,2837.9,2835.5,0.3480366]
["bitfinex-derivatives","ETHF0:USTF0",1769366280779,0.17644,2837.9,2835.9,5.74589978]
["bitfinex-derivatives","ETHF0:USTF0",1769366280977,5.239,2837.8,2835.9,5.74589978]
["bitfinex-derivatives","ETHF0:USTF0",1769366281183,3.172,2838.6,2836.0,0.34722863]
["bitfinex-derivatives","ETHF0:USTF0",1769366281377,2.067,2838.5,2836.0,0.34722863]
["bitfinex-derivatives","ETHF0:USTF0",1769366281579,5.239,2838.4,2836.2,0.34722863]
["bitfinex-derivatives","ETHF0:USTF0",1769366281775,0.00262672,2838.5,2835.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1769366281992,9.41833035,2838.4,2835.9,0.0039079]
["bitfinex-derivatives","ETHF0:USTF0",1769366282184,0.00262672,2838.5,2836.1,0.34717676]
["bitfinex-derivatives","ETHF0:USTF0",1769366282587,0.00262672,2838.5,2836.3,0.34717676]
["bitfinex-derivatives","ETHF0:USTF0",1769366282990,0.00262672,2838.5,2836.5,0.34893974]
["bitfinex-derivatives","ETHF0:USTF0",1769366283494,0.00262672,2838.5,2836.6,5.74589978]
["bitfinex-derivatives","ETHF0:USTF0",1769366283685,0.00262672,2838.5,2836.7,0.34889755]
["bitfinex-derivatives","ETHF0:USTF0",1769366283881,0.27544568,2840.4,2836.7,0.34889755]
["bitfinex-derivatives","ETHF0:USTF0",1769366284088,0.17642,2838.2,2835.9,0.35269838]
["bitfinex-derivatives","ETHF0:USTF0",1769366284582,14.81579913,2840.3,2835.9,0.35269838]
["bitfinex-derivatives","ETHF0:USTF0",1769366284583,0.17638,2838.9,2835.9,0.35269838]
["bitfinex-derivatives","ETHF0:USTF0",1769366284986,0.17964853,2838.9,2835.9,0.35269838]
["bitfinex-derivatives","ETHF0:USTF0",1769366285186,0.00326853,2838.9,2835.9,0.35269838]
["bitfinex-derivatives","ETHF0:USTF0",1769366285386,0.02463723,2838.9,2835.9,0.35269838]
["bitfinex-derivatives","ETHF0:USTF0",1769366285884,0.17643,2838.1,2835.9,0.35269838]
["bitfinex-derivatives","ETHF0:USTF0",1769366286288,0.01832752,2837.9,2835.8,1.36275097]
["bitfinex-derivatives","ETHF0:USTF0",1769366286489,2.068,2837.8,2835.8,1.36275097]
["bitfinex-derivatives","ETHF0:USTF0",1769366286694,0.1765,2836.9,2835.8,1.36275097]
["bitfinex-derivatives","ETHF0:USTF0",1769366287192,3.34945,2837.7,2835.8,1.36275097]
["bitfinex-derivatives","ETHF0:USTF0",1769366287386,0.00615276,2837.6,2835.8,1.36590232]
["bitfinex-derivatives","ETHF0:USTF0",1769366287584,0.17648,2837.3,2835.8,1.35974956]
["bitfinex-derivatives","ETHF0:USTF0",1769366288187,0.00312099,2837.7,2835.8,1.71409631]
["bitfinex-derivatives","ETHF0:USTF0",1769366288593,0.17646,2837.6,2835.8,1.71409631]
["bitfinex-derivatives","ETHF0:USTF0",1769366289187,0.00312099,2837.7,2835.9,0.35746673]
["bitfinex-derivatives","ETHF0:USTF0",1769366290095,0.17646,2837.6,2835.9,0.35746673]
["bitfinex-derivatives","ETHF0:USTF0",1769366290398,0.00312099,2837.7,2835.9,0.35746673]
["bitfinex-derivatives","ETHF0:USTF0",1769366292294,0.1763,2840.2,2835.9,0.35746673]
["bitfinex-derivatives","ETHF0:USTF0",1769366292608,5.0632439,2841.1,2835.9,0.35746673]
["bitfinex-derivatives","ETHF0:USTF0",1769366292609,0.17627,2840.7,2836.5,0.34904235]
["bitfinex-derivatives","ETHF0:USTF0",1769366292791,5.839,2842.1,2836.0,3.83925097]
["bitfinex-derivatives","ETHF0:USTF0",1769366292792,0.17622,2841.5,2836.7,0.34904235]
["bitfinex-derivatives","ETHF0:USTF0",1769366293098,0.17622,2841.5,2836.9,0.34904235]
["bitfinex-derivatives","ETHF0:USTF0",1769366293288,0.18023145,2841.5,2837.1,0.3358109]
["bitfinex-derivatives","ETHF0:USTF0",1769366293595,0.17623,2841.3,2838.0,0.3358109]
["bitfinex-derivatives","ETHF0:USTF0",1769366293803,0.03732968,2841.3,2838.2,0.3358109]
["bitfinex-derivatives","ETHF0:USTF0",1769366294093,0.03732968,2841.3,2838.0,0.00445671]
["bitfinex-derivatives","ETHF0:USTF0",1769366294297,0.03732968,2841.3,2837.1,0.3358109]
["bitfinex-derivatives","ETHF0:USTF0",1769366294298,0.03418566,2840.1,2837.1,0.3358109]
["bitfinex-derivatives","ETHF0:USTF0",1769366294594,3.521,2839.9,2837.1,0.3358109]
["bitfinex-derivatives","ETHF0:USTF0",1769366294797,0.17631,2840.0,2837.3,0.3358109]
["bitfinex-derivatives","ETHF0:USTF0",1769366295189,0.17631,2840.0,2837.3,0.33980757]
["bitfinex-derivatives","ETHF0:USTF0",1769366295798,0.17631,2840.0,2837.4,0.32472361]
["bitfinex-derivatives","ETHF0:USTF0",1769366295997,0.03418566,2840.8,2837.4,0.50119361]
["bitfinex-derivatives","ETHF0:USTF0",1769366296197,0.17627,2840.6,2837.6,0.32477442]
["bitfinex-derivatives","ETHF0:USTF0",1769366296398,5.41827,2840.6,2837.6,0.32477442]
["bitfinex-derivatives","ETHF0:USTF0",1769366296995,0.1763,2840.1,2837.6,0.32477442]
["bitfinex-derivatives","ETHF0:USTF0",1769366297395,0.17633,2839.6,2837.6,0.32477442]
["bitfinex-derivatives","ETHF0:USTF0",1769366297702,0.17634,2839.5,2837.3,0.00399667]
["bitfinex-derivatives","ETHF0:USTF0",1769366297899,0.17636,2839.2,2837.3,0.00399667]
["bitfinex-derivatives","ETHF0:USTF0",1769366298095,5.41836,2839.2,2837.3,0.00399667]
["bitfinex-derivatives","ETHF0:USTF0",1769366298402,0.00361139,2839.5,2837.3,0.32790583]
["bitfinex-derivatives","ETHF0:USTF0",1769366299797,0.00361139,2839.5,2837.7,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769366300003,0.00361139,2839.5,2837.8,0.32373807]
["bitfinex-derivatives","ETHF0:USTF0",1769366300503,0.00361139,2839.5,2838.1,0.3237933]
["bitfinex-derivatives","ETHF0:USTF0",1769366301192,3.521,2841.7,2838.1,0.3237933]
["bitfinex-derivatives","ETHF0:USTF0",1769366301393,0.17615,2842.6,2839.8,0.32390768]
["bitfinex-derivatives","ETHF0:USTF0",1769366301798,0.17615,2842.6,2839.9,0.32390768]
["bitfinex-derivatives","ETHF0:USTF0",1769366302200,0.1795065,2842.6,2839.9,0.3267226]
["bitfinex-derivatives","ETHF0:USTF0",1769366302597,0.17617,2842.3,2840.0,0.32396198]
["bitfinex-derivatives","ETHF0:USTF0",1769366302898,3.34917,2842.3,2840.0,0.32396198]
["bitfinex-derivatives","ETHF0:USTF0",1769366303298,0.17617,2842.3,2840.0,0.32396198]
["bitfinex-derivatives","ETHF0:USTF0",1769366305000,0.00688944,2842.4,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366305305,0.17622,2841.4,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366305504,0.17623,2841.3,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366305707,5.241,2841.9,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366305907,5.41719,2841.9,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366306110,0.00377543,2842.5,2839.9,0.32767719]
["bitfinex-derivatives","ETHF0:USTF0",1769366306310,5.24,2842.4,2839.9,0.32767719]
["bitfinex-derivatives","ETHF0:USTF0",1769366306510,0.17618,2842.1,2839.9,0.32767719]
["bitfinex-derivatives","ETHF0:USTF0",1769366306712,5.24,2842.0,2839.9,0.32767719]
["bitfinex-derivatives","ETHF0:USTF0",1769366306904,0.17618,2842.1,2839.9,0.32767719]
["bitfinex-derivatives","ETHF0:USTF0",1769366308509,0.0033565,2842.6,2840.0,0.17631]
["bitfinex-derivatives","ETHF0:USTF0",1769366308715,0.0033565,2842.6,2840.2,0.32656063]
["bitfinex-derivatives","ETHF0:USTF0",1769366309410,0.17616,2842.4,2840.2,0.32656063]
["bitfinex-derivatives","ETHF0:USTF0",1769366310514,0.0033565,2842.6,2840.4,0.3268388]
["bitfinex-derivatives","ETHF0:USTF0",1769366311911,0.0033565,2842.6,2840.6,0.32591175]
["bitfinex-derivatives","ETHF0:USTF0",1769366312214,0.0033565,2842.6,2841.2,0.32595651]
["bitfinex-derivatives","ETHF0:USTF0",1769366317017,0.17616,2842.4,2841.2,0.32595651]
["bitfinex-derivatives","ETHF0:USTF0",1769366317319,0.17617,2842.3,2840.5,0.32729176]
["bitfinex-derivatives","ETHF0:USTF0",1769366317519,0.0033565,2842.6,2840.5,0.32729176]
["bitfinex-derivatives","ETHF0:USTF0",1769366317711,0.17617,2842.2,2840.5,0.32729176]
["bitfinex-derivatives","ETHF0:USTF0",1769366319012,0.17619,2841.9,2839.9,0.3300216]
["bitfinex-derivatives","ETHF0:USTF0",1769366319520,0.1762,2841.8,2839.9,0.3300216]
["bitfinex-derivatives","ETHF0:USTF0",1769366320718,0.1762,2841.7,2839.9,0.3300216]
["bitfinex-derivatives","ETHF0:USTF0",1769366321221,3.171,2842.0,2839.9,0.3300216]
["bitfinex-derivatives","ETHF0:USTF0",1769366321412,0.17617,2842.3,2840.0,0.32507989]
["bitfinex-derivatives","ETHF0:USTF0",1769366321613,1.56636916,2841.9,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366321920,0.17624,2841.2,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366324516,2.066,2841.6,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366324713,3.521,2841.8,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366324920,0.17623,2841.3,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366325212,0.17624,2841.2,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366325818,8.758,2841.4,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366326017,0.17626,2840.8,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366327114,2.066,2841.0,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366327316,0.17622,2841.4,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366328416,0.17623,2841.3,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366328628,2.24223,2841.3,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366328824,0.17623,2841.3,2839.9,0.00281492]
["bitfinex-derivatives","ETHF0:USTF0",1769366329418,0.17623,2841.3,2839.9,0.33269183]
["bitfinex-derivatives","ETHF0:USTF0",1769366331623,9.98861709,2843.3,2840.0,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769366331824,5.33326154,2843.4,2841.6,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366331825,0.30815559,2843.4,2841.6,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366332023,0.30815559,2843.4,2840.9,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366332720,0.176,2844.9,2842.1,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366332925,2.243,2844.9,2842.1,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366333326,0.176,2844.9,2842.1,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366333727,0.176,2844.9,2842.8,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366333924,0.17955056,2844.9,2842.8,1.56636916]
["bitfinex-derivatives","ETHF0:USTF0",1769366334433,0.00355056,2844.9,2842.1,1.5697263]
["bitfinex-derivatives","ETHF0:USTF0",1769366334630,0.17602,2844.7,2842.1,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1769366334931,0.30815559,2844.4,2842.1,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1769366335124,0.30815559,2844.2,2842.1,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1769366335323,3.82915559,2844.0,2842.1,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1769366335525,0.30815559,2843.9,2842.1,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1769366337521,0.30815559,2843.7,2842.1,0.00335714]
["bitfinex-derivatives","ETHF0:USTF0",1769366337918,0.30815559,2843.6,2840.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366338520,3.69708,2843.7,2840.4,3.48326612]
["bitfinex-derivatives","ETHF0:USTF0",1769366338521,0.17611,2843.2,2840.4,3.48326612]
["bitfinex-derivatives","ETHF0:USTF0",1769366338727,0.30815559,2843.1,2840.5,0.31326612]
["bitfinex-derivatives","ETHF0:USTF0",1769366338932,0.30815559,2843.1,2840.5,0.31613373]
["bitfinex-derivatives","ETHF0:USTF0",1769366341339,0.17609,2843.5,2840.5,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769366341340,0.30815559,2842.7,2840.5,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769366341538,0.30815559,2842.1,2840.5,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769366341742,0.30815559,2842.0,2840.5,0.00286761]
["bitfinex-derivatives","ETHF0:USTF0",1769366342342,0.30815559,2841.8,2839.2,2.37926612]
["bitfinex-derivatives","ETHF0:USTF0",1769366343144,0.30815559,2841.8,2839.3,0.29424062]
["bitfinex-derivatives","ETHF0:USTF0",1769366343331,0.30815559,2841.8,2839.3,0.29863691]
["bitfinex-derivatives","ETHF0:USTF0",1769366344338,0.30815559,2841.8,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366344540,0.26769074,2841.4,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366344743,0.26769074,2841.3,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366344935,0.17625,2841.0,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366345139,0.26769074,2840.9,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366345545,0.44394074,2840.9,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366345744,0.26769074,2840.5,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366345937,0.2711535,2840.5,2839.3,0.00439629]
["bitfinex-derivatives","ETHF0:USTF0",1769366346248,0.2711535,2840.5,2838.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366347045,0.26769074,2840.4,2838.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366347347,0.26769074,2840.4,2838.3,2.0689021]
["bitfinex-derivatives","ETHF0:USTF0",1769366353748,0.00346276,2840.5,2838.4,0.29424062]
["bitfinex-derivatives","ETHF0:USTF0",1769366355846,0.25725096,2840.5,2838.4,0.29424062]
["bitfinex-derivatives","ETHF0:USTF0",1769366356342,0.25725096,2840.5,2838.4,0.28052763]
["bitfinex-derivatives","ETHF0:USTF0",1769366358253,0.00346276,2840.5,2838.4,0.28052763]
["bitfinex-derivatives","ETHF0:USTF0",1769366359552,0.00346276,2840.5,2838.7,1.2136297]
["bitfinex-derivatives","ETHF0:USTF0",1769366359956,0.00346276,2840.5,2838.7,1.49415733]
["bitfinex-derivatives","ETHF0:USTF0",1769366360454,0.00346276,2840.5,2838.8,0.28052763]
["bitfinex-derivatives","ETHF0:USTF0",1769366361149,0.2537882,2841.6,2839.3,0.27417397]
["bitfinex-derivatives","ETHF0:USTF0",1769366361359,0.2537882,2841.6,2839.4,0.27417397]
["bitfinex-derivatives","ETHF0:USTF0",1769366362355,0.2581196,2841.6,2839.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769366362852,0.2537882,2841.4,2839.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769366363643,0.2537882,2841.3,2839.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769366365657,0.2537882,2841.2,2839.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769366365860,0.0043314,2841.6,2839.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769366365861,0.2537882,2841.0,2839.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1769366367756,0.2537882,2840.7,2838.3,2.0689021]
["bitfinex-derivatives","ETHF0:USTF0",1769366367962,0.2537882,2840.5,2838.3,2.0689021]
["bitfinex-derivatives","ETHF0:USTF0",1769366368665,0.2537882,2840.5,2838.4,0.26104816]
["bitfinex-derivatives","ETHF0:USTF0",1769366370159,0.2537882,2841.0,2838.4,0.26104816]
["bitfinex-derivatives","ETHF0:USTF0",1769366370359,0.2537882,2840.8,2838.4,0.26104816]
["bitfinex-derivatives","ETHF0:USTF0",1769366371667,0.2537882,2841.3,2838.4,0.26104816]
["bitfinex-derivatives","ETHF0:USTF0",1769366372356,0.2537882,2841.3,2838.6,0.25543946]
["bitfinex-derivatives","ETHF0:USTF0",1769366372660,0.2537882,2841.2,2838.6,0.25543946]
["bitfinex-derivatives","ETHF0:USTF0",1769366372862,0.4300182,2841.2,2838.6,0.25543946]
["bitfinex-derivatives","ETHF0:USTF0",1769366373068,0.2537882,2841.1,2838.6,0.25543946]
["bitfinex-derivatives","ETHF0:USTF0",1769366374765,0.2537882,2841.1,2838.9,0.2530501]
["bitfinex-derivatives","ETHF0:USTF0",1769366376764,0.17622,2841.5,2838.9,0.2530501]
["bitfinex-derivatives","ETHF0:USTF0",1769366377163,0.17622,2841.5,2839.0,0.24748296]
["bitfinex-derivatives","ETHF0:USTF0",1769366377363,0.246712,2841.4,2839.0,0.24748296]
["bitfinex-derivatives","ETHF0:USTF0",1769366377863,0.246712,2841.4,2839.1,0.24748296]
["bitfinex-derivatives","ETHF0:USTF0",1769366378962,0.0043314,2841.6,2839.1,0.24748296]
["bitfinex-derivatives","ETHF0:USTF0",1769366379365,0.0043314,2841.6,2839.5,0.24212482]
["bitfinex-derivatives","ETHF0:USTF0",1769366379564,0.0043314,2841.6,2839.7,9.09613584]
["bitfinex-derivatives","ETHF0:USTF0",1769366379760,0.0043314,2841.6,2839.8,0.24212482]
["bitfinex-derivatives","ETHF0:USTF0",1769366380364,0.422872,2842.4,2839.8,0.24212482]
["bitfinex-derivatives","ETHF0:USTF0",1769366380365,0.246712,2842.4,2839.8,0.24212482]
["bitfinex-derivatives","ETHF0:USTF0",1769366380667,0.246712,2843.0,2839.8,0.24212482]
["bitfinex-derivatives","ETHF0:USTF0",1769366381171,0.246712,2843.0,2840.7,0.23858897]
["bitfinex-derivatives","ETHF0:USTF0",1769366381367,0.246712,2843.0,2840.9,0.23858897]
["bitfinex-derivatives","ETHF0:USTF0",1769366381564,0.246712,2843.0,2841.0,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1769366381964,0.2507825,2843.0,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366383672,0.246712,2842.8,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366383965,0.0040705,2843.0,2841.0,3.40685676]
["bitfinex-derivatives","ETHF0:USTF0",1769366384272,0.0040705,2843.0,2841.1,0.23103175]
["bitfinex-derivatives","ETHF0:USTF0",1769366387969,0.2507825,2843.0,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366388685,0.246712,2842.7,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366388970,0.246712,2842.6,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366389274,0.422862,2842.6,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366389471,0.246712,2842.5,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366390479,0.4269025,2843.0,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366390669,0.246712,2842.9,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366392280,0.246712,2842.6,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366392576,0.246712,2842.5,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366392775,0.246712,2842.4,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366393377,0.246712,2842.9,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366393682,0.246712,2842.7,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366395173,0.246712,2842.5,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366395374,0.246712,2842.3,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366395775,0.246712,2842.1,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366398079,0.246712,2842.0,2841.0,3.17391776]
["bitfinex-derivatives","ETHF0:USTF0",1769366398276,0.246712,2841.8,2840.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366398470,3.521,2842.7,2840.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366398471,0.246712,2841.7,2840.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366398881,0.246712,2841.6,2840.0,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366399281,0.246712,2841.6,2840.0,2.07046877]
["bitfinex-derivatives","ETHF0:USTF0",1769366399478,0.246712,2842.2,2840.0,2.07046877]
["bitfinex-derivatives","ETHF0:USTF0",1769366399678,0.246712,2842.0,2840.0,2.07046877]
["bitfinex-derivatives","ETHF0:USTF0",1769366400076,0.246712,2841.9,2840.0,2.07046877]
["bitfinex-derivatives","ETHF0:USTF0",1769366400281,0.246712,2841.8,2840.0,2.07046877]
["bitfinex-derivatives","ETHF0:USTF0",1769366402090,0.246712,2842.8,2840.1,0.20371033]
["bitfinex-derivatives","ETHF0:USTF0",1769366402893,0.246712,2842.5,2840.0,2.06855777]
["bitfinex-derivatives","ETHF0:USTF0",1769366403191,3.521,2842.6,2839.7,2.96308877]
["bitfinex-derivatives","ETHF0:USTF0",1769366403192,1.21181301,2842.1,2839.7,2.96308877]
["bitfinex-derivatives","ETHF0:USTF0",1769366403491,0.21905522,2841.9,2839.7,2.96308877]
["bitfinex-derivatives","ETHF0:USTF0",1769366403680,0.21905522,2841.6,2839.7,2.96308877]
["bitfinex-derivatives","ETHF0:USTF0",1769366404297,0.21905522,2841.6,2839.7,2.96707707]
["bitfinex-derivatives","ETHF0:USTF0",1769366405094,0.21905522,2841.3,2838.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366405593,0.21905522,2841.0,2838.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366406289,0.22168969,2841.0,2838.7,2.06895465]
["bitfinex-derivatives","ETHF0:USTF0",1769366407094,0.22168969,2841.0,2838.8,0.19020861]
["bitfinex-derivatives","ETHF0:USTF0",1769366408093,0.22168969,2841.0,2838.7,2.06895465]
["bitfinex-derivatives","ETHF0:USTF0",1769366409192,0.21905522,2840.3,2836.8,0.18459612]
["bitfinex-derivatives","ETHF0:USTF0",1769366409394,1.21181301,2840.4,2836.8,0.18459612]
["bitfinex-derivatives","ETHF0:USTF0",1769366409395,0.21905522,2840.0,2836.8,0.18459612]
["bitfinex-derivatives","ETHF0:USTF0",1769366410193,0.21905522,2840.0,2836.8,0.18837157]
["bitfinex-derivatives","ETHF0:USTF0",1769366410394,0.21905522,2839.9,2836.8,0.18837157]
["bitfinex-derivatives","ETHF0:USTF0",1769366410692,0.21905522,2838.9,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366410895,0.21905522,2838.8,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366411497,0.0029089,2838.9,2836.8,0.18587907]
["bitfinex-derivatives","ETHF0:USTF0",1769366415602,0.2174715,2838.7,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366415897,0.2174715,2838.5,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366416803,0.2203804,2838.9,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366417102,0.2174715,2838.5,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366417395,0.0029089,2838.9,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366417396,0.2174715,2838.2,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366417795,0.2174715,2838.8,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366418197,0.2174715,2838.6,2836.8,0.00377545]
["bitfinex-derivatives","ETHF0:USTF0",1769366419194,0.0029089,2838.9,2836.9,0.16174938]
["bitfinex-derivatives","ETHF0:USTF0",1769366419396,0.0029089,2838.9,2837.1,0.16174938]
["bitfinex-derivatives","ETHF0:USTF0",1769366419797,0.2174715,2840.4,2837.5,0.15884048]
["bitfinex-derivatives","ETHF0:USTF0",1769366420499,0.2174715,2840.3,2837.5,0.15884048]
["bitfinex-derivatives","ETHF0:USTF0",1769366420802,0.22168112,2840.3,2837.5,0.15884048]
["bitfinex-derivatives","ETHF0:USTF0",1769366422501,0.00420962,2840.3,2838.2,0.16237126]
["bitfinex-derivatives","ETHF0:USTF0",1769366422806,0.00420962,2840.3,2838.4,0.16237126]
["bitfinex-derivatives","ETHF0:USTF0",1769366423003,0.00420962,2840.3,2838.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769366423205,0.00420962,2840.3,2838.6,0.15546588]
["bitfinex-derivatives","ETHF0:USTF0",1769366423707,0.00420962,2840.3,2838.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769366424006,0.00420962,2840.3,2838.7,1.21408068]
["bitfinex-derivatives","ETHF0:USTF0",1769366424301,0.2174715,2841.3,2838.8,0.15391825]
["bitfinex-derivatives","ETHF0:USTF0",1769366424499,0.2174715,2841.3,2838.7,1.21408068]
["bitfinex-derivatives","ETHF0:USTF0",1769366424903,0.2174715,2841.3,2838.7,1.36378931]
["bitfinex-derivatives","ETHF0:USTF0",1769366425307,0.22121323,2841.3,2838.7,1.36629951]
["bitfinex-derivatives","ETHF0:USTF0",1769366426108,0.22121323,2841.3,2839.2,1.21408068]
["bitfinex-derivatives","ETHF0:USTF0",1769366426605,0.00374173,2841.3,2839.3,0.14648113]
["bitfinex-derivatives","ETHF0:USTF0",1769366427198,1.21408068,2842.5,2839.3,0.14648113]
["bitfinex-derivatives","ETHF0:USTF0",1769366427398,0.2174715,2842.5,2840.3,1.21408068]
["bitfinex-derivatives","ETHF0:USTF0",1769366427602,0.2174715,2842.5,2840.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769366428404,0.22075549,2842.5,2840.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769366429100,0.39691549,2842.5,2840.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769366429314,0.2174715,2842.4,2840.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769366431708,0.2174715,2842.4,2840.4,5.37466342]
["bitfinex-derivatives","ETHF0:USTF0",1769366431908,0.00328399,2842.5,2840.5,0.13566342]
["bitfinex-derivatives","ETHF0:USTF0",1769366432808,0.22075549,2842.5,2840.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769366434903,0.20092926,2842.3,2840.4,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1769366436609,0.00328399,2842.5,2840.5,0.12645876]
["bitfinex-derivatives","ETHF0:USTF0",1769366440005,0.00328399,2842.5,2840.9,0.12565375]
["bitfinex-derivatives","ETHF0:USTF0",1769366440209,0.00328399,2842.5,2840.9,0.12853335]
["bitfinex-derivatives","ETHF0:USTF0",1769366441009,0.20092926,2843.3,2840.9,0.12853335]
["bitfinex-derivatives","ETHF0:USTF0",1769366441210,0.37702926,2843.3,2840.9,0.12853335]
["bitfinex-derivatives","ETHF0:USTF0",1769366441419,0.20092926,2843.2,2840.9,0.12853335]
["bitfinex-derivatives","ETHF0:USTF0",1769366441616,0.20092926,2842.9,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366441821,0.20092926,2842.8,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366442114,0.20394624,2842.8,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366443517,0.37707926,2842.6,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366443714,0.20092926,2842.5,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366444415,0.00301698,2842.8,2840.9,0.11309983]
["bitfinex-derivatives","ETHF0:USTF0",1769366446622,0.00301698,2842.8,2841.3,1.21408068]
["bitfinex-derivatives","ETHF0:USTF0",1769366447214,0.20092926,2843.6,2841.3,1.31576108]
["bitfinex-derivatives","ETHF0:USTF0",1769366447924,0.20092926,2843.6,2841.8,1.21408068]
["bitfinex-derivatives","ETHF0:USTF0",1769366448125,0.20492142,2843.6,2841.9,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366449020,0.20092926,2843.1,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366450223,0.00399216,2843.6,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366450224,0.20492142,2843.6,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366451727,0.20092926,2843.4,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366456323,0.00399216,2843.6,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366456828,0.00399216,2843.6,2841.9,3.25869164]
["bitfinex-derivatives","ETHF0:USTF0",1769366458125,0.00399216,2843.6,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366458126,0.20492142,2843.6,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366460419,0.17611,2843.2,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366460624,0.20092926,2843.1,2841.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366461530,0.20092926,2842.7,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366462929,0.20092926,2843.2,2840.9,0.21001453]
["bitfinex-derivatives","ETHF0:USTF0",1769366464331,0.17952338,2843.1,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366464537,4.17311033,2843.0,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366464733,0.17952338,2843.0,2840.9,0.0028796]
["bitfinex-derivatives","ETHF0:USTF0",1769366465842,0.17952338,2843.0,2841.2,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366466334,0.17952338,2843.5,2841.2,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366466537,0.00399216,2843.6,2841.7,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366466840,0.00399216,2843.6,2841.9,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366467741,0.00399216,2843.6,2842.2,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366468138,0.00399216,2843.6,2841.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366468637,0.18351554,2843.6,2841.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366469742,0.18351554,2843.6,2841.9,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366470141,0.18351554,2843.6,2841.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366471342,0.18351554,2843.6,2841.9,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366471639,0.00399216,2843.6,2841.9,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366473545,0.18351554,2843.6,2841.8,4.38308068]
["bitfinex-derivatives","ETHF0:USTF0",1769366473844,0.00399216,2843.6,2841.9,0.17966826]
["bitfinex-derivatives","ETHF0:USTF0",1769366475640,0.17387793,2843.6,2841.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366476841,0.17387793,2843.6,2841.8,3.3332129]
["bitfinex-derivatives","ETHF0:USTF0",1769366477443,0.00399216,2843.6,2841.9,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366483654,0.16988577,2845.0,2842.4,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366484655,0.17426551,2845.0,2842.4,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366487159,0.17426551,2845.0,2842.6,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366488053,0.00437974,2845.0,2842.6,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366488252,0.00437974,2845.0,2842.9,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366488558,0.00437974,2845.0,2843.1,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366488759,0.17426551,2845.0,2843.3,0.1642129]
["bitfinex-derivatives","ETHF0:USTF0",1769366489059,0.17426551,2845.0,2843.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366489260,0.17426551,2845.0,2843.2,3.3322129]
["bitfinex-derivatives","ETHF0:USTF0",1769366493357,0.00437974,2845.0,2843.3,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366494362,0.15986772,2845.0,2843.3,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366496466,0.15986772,2845.0,2843.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366496764,0.15986772,2845.0,2843.2,3.33295192]
["bitfinex-derivatives","ETHF0:USTF0",1769366497367,0.15986772,2845.0,2843.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366499065,0.15986772,2845.0,2842.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1769366499268,3.68148798,2844.8,2842.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1769366499562,0.15548798,2844.7,2842.9,0.00312488]
["bitfinex-derivatives","ETHF0:USTF0",1769366500169,0.15548798,2844.7,2842.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366500466,0.15548798,2844.4,2842.0,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769366501365,0.15548798,2844.4,2842.0,3.17132956]
["bitfinex-derivatives","ETHF0:USTF0",1769366503465,1.36602116,2844.1,2842.0,3.17132956]
["bitfinex-derivatives","ETHF0:USTF0",1769366503670,0.15548798,2843.9,2840.8,9.09613584]
["bitfinex-derivatives","ETHF0:USTF0",1769366503868,0.15548798,2843.6,2840.8,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366504570,0.15548798,2843.6,2840.8,0.16752706]
["bitfinex-derivatives","ETHF0:USTF0",1769366505668,3.68148798,2842.7,2840.8,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1769366505870,0.15548798,2842.4,2840.8,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1769366506668,0.43782612,2842.4,2840.8,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1769366506869,0.15548798,2842.2,2840.8,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1769366510377,0.15883589,2842.7,2840.8,0.00257514]
["bitfinex-derivatives","ETHF0:USTF0",1769366511274,0.00334791,2842.7,2840.8,0.16752706]
["bitfinex-derivatives","ETHF0:USTF0",1769366512367,0.15548798,2843.7,2840.8,0.16752706]
["bitfinex-derivatives","ETHF0:USTF0",1769366512965,0.15548798,2844.3,2841.5,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366513170,0.15548798,2844.3,2841.7,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366513372,0.00292608,2844.3,2841.7,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366515978,0.15841406,2844.3,2841.7,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366517076,0.00292608,2844.3,2841.7,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366517574,0.00292608,2844.3,2841.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366517778,0.00292608,2844.3,2841.9,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366518681,0.00292608,2844.3,2842.2,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366518879,0.15548798,2845.4,2842.2,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366519779,0.15871259,2845.4,2842.2,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366519983,0.15871259,2845.4,2842.9,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366519984,0.00322461,2845.4,2842.9,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366520189,0.00322461,2845.4,2843.1,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366520481,0.00322461,2845.4,2843.3,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366520676,0.15871259,2845.4,2843.3,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366521880,0.00322461,2845.4,2843.3,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366522087,0.00322461,2845.4,2843.5,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366522277,0.15548798,2846.4,2843.5,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366523284,0.15797197,2846.4,2843.5,0.16495192]
["bitfinex-derivatives","ETHF0:USTF0",1769366524594,0.15797197,2846.4,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366525785,0.15066173,2845.8,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366525985,0.15066173,2845.6,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366526184,0.15066173,2845.5,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366526585,0.15066173,2845.5,2843.2,2.21865357]
["bitfinex-derivatives","ETHF0:USTF0",1769366526884,0.15066173,2845.5,2843.3,0.15365357]
["bitfinex-derivatives","ETHF0:USTF0",1769366529385,0.15066173,2845.5,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366530880,0.15066173,2845.5,2843.2,2.21865357]
["bitfinex-derivatives","ETHF0:USTF0",1769366531280,0.15066173,2845.5,2843.3,0.15365357]
["bitfinex-derivatives","ETHF0:USTF0",1769366531487,0.15066173,2846.3,2843.3,0.15365357]
["bitfinex-derivatives","ETHF0:USTF0",1769366533084,0.15066173,2846.3,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366533484,0.15066173,2846.2,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366534283,0.15066173,2845.7,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366534685,0.15066173,2845.5,2843.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366536393,0.15066173,2845.5,2843.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366536394,0.15100778,2845.3,2843.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366537984,0.15100778,2845.3,2843.1,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366538596,0.15100778,2845.3,2843.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366539497,0.15100778,2845.3,2843.0,3.32499454]
["bitfinex-derivatives","ETHF0:USTF0",1769366541394,0.15100778,2845.3,2843.1,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366541794,0.15100778,2845.2,2843.1,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366545601,0.17597,2845.5,2843.1,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366546206,0.15100778,2845.4,2843.1,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366547713,0.15100778,2845.4,2843.2,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366551514,0.15100778,2844.9,2843.0,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366552712,0.17597,2845.5,2843.2,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366553012,0.15100778,2845.3,2843.2,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366553417,0.15392532,2845.2,2843.2,0.15599454]
["bitfinex-derivatives","ETHF0:USTF0",1769366553616,0.15392532,2845.1,2843.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366553920,0.15392532,2845.0,2843.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366556320,0.15392532,2845.0,2843.2,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366565722,0.15392532,2845.0,2843.2,3.67358631]
["bitfinex-derivatives","ETHF0:USTF0",1769366565923,0.15392532,2845.0,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366566117,0.15392532,2845.0,2843.2,3.67358631]
["bitfinex-derivatives","ETHF0:USTF0",1769366569426,0.15392532,2844.7,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366570326,0.15392532,2844.6,2843.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366571432,6.36,2845.0,2843.2,3.67358631]
["bitfinex-derivatives","ETHF0:USTF0",1769366571823,6.51392532,2845.0,2843.2,3.67358631]
["bitfinex-derivatives","ETHF0:USTF0",1769366573321,0.32992532,2844.9,2843.2,3.67358631]
["bitfinex-derivatives","ETHF0:USTF0",1769366573527,0.32992532,2844.9,2843.3,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366573729,0.15392532,2845.4,2843.3,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366574520,0.15392532,2845.8,2843.7,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366576523,0.32987532,2845.8,2843.7,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366576830,0.15392532,2845.7,2843.7,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366577526,0.15392532,2846.2,2843.7,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366578136,0.15392532,2845.7,2843.7,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366579136,0.15392532,2845.6,2843.7,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366580435,0.15392532,2845.3,2843.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366580641,0.15392532,2845.1,2843.3,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1769366581636,0.15392532,2845.1,2843.4,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366582232,0.17598,2845.2,2843.4,0.15458631]
["bitfinex-derivatives","ETHF0:USTF0",1769366582435,0.15392532,2845.1,2843.3,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1769366582835,2.064,2846.1,2842.9,0.15842564]
["bitfinex-derivatives","ETHF0:USTF0",1769366582836,0.15392532,2844.4,2842.9,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1769366583140,0.14460737,2844.2,2842.9,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1769366583540,0.00450349,2844.4,2842.9,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1769366583541,0.14460737,2844.0,2842.9,0.00383933]
["bitfinex-derivatives","ETHF0:USTF0",1769366583935,0.14460737,2843.5,2841.6,10.41883094]
["bitfinex-derivatives","ETHF0:USTF0",1769366584135,0.14460737,2843.1,2841.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366584448,0.14460737,2842.9,2841.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366585038,0.14460737,2842.9,2841.2,3.52316691]
["bitfinex-derivatives","ETHF0:USTF0",1769366585342,0.32073737,2842.9,2841.2,3.52316691]
["bitfinex-derivatives","ETHF0:USTF0",1769366585644,0.14460737,2842.8,2841.2,3.52316691]
["bitfinex-derivatives","ETHF0:USTF0",1769366585839,0.14460737,2842.7,2841.2,3.52316691]
["bitfinex-derivatives","ETHF0:USTF0",1769366586040,0.14460737,2842.2,2840.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366586233,0.32077737,2842.2,2840.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366586437,0.14460737,2842.1,2840.3,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366586638,4.72892234,2842.5,2840.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366586639,0.14460737,2841.4,2840.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769366587046,0.14882742,2841.4,2840.1,3.52293861]
["bitfinex-derivatives","ETHF0:USTF0",1769366587436,0.00422005,2841.4,2840.1,3.52293861]
["bitfinex-derivatives","ETHF0:USTF0",1769366588342,0.14460737,2842.4,2840.3,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366588642,0.14460737,2842.4,2840.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366588846,0.14460737,2842.4,2840.2,2.21476518]
["bitfinex-derivatives","ETHF0:USTF0",1769366589348,0.14788015,2842.4,2840.3,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366591344,0.00327278,2842.4,2840.3,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366592953,0.00327278,2842.4,2840.8,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366593440,0.14460737,2843.4,2840.8,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366593636,0.14460737,2843.4,2841.3,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366593837,0.14460737,2843.4,2841.4,5.73676518]
["bitfinex-derivatives","ETHF0:USTF0",1769366594041,0.17608,2843.8,2841.5,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366594244,0.14460737,2843.7,2841.5,0.15076518]
["bitfinex-derivatives","ETHF0:USTF0",1769366594541,0.14460737,2843.6,2841.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366595648,0.00329005,2843.7,2841.7,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366595852,0.00329005,2843.7,2841.8,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366596339,0.15270257,2843.7,2841.8,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366596545,0.14941252,2843.4,2841.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366596747,0.14941252,2843.4,2841.7,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366598243,0.00329005,2843.7,2841.7,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366599646,0.14941252,2843.6,2841.7,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366599846,0.14941252,2843.3,2841.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366600951,0.14941252,2843.2,2841.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366603948,0.14941252,2843.2,2840.3,24.651]
["bitfinex-derivatives","ETHF0:USTF0",1769366603949,0.14941252,2842.6,2840.9,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769366604448,0.14941252,2842.5,2840.3,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366604651,0.14941252,2842.4,2840.3,2.20661179]
["bitfinex-derivatives","ETHF0:USTF0",1769366604957,0.14941252,2842.1,2840.3,2.20661179]
["bitfinex-derivatives","ETHF0:USTF0",1769366605259,0.32562252,2841.6,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769366605460,0.33011076,2841.6,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769366605648,0.14941252,2841.5,2840.2,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769366607259,0.32564252,2841.2,2840.1,0.00393861]
["bitfinex-derivatives","ETHF0:USTF0",1769366607457,0.14941252,2841.1,2840.1,0.00393861]
["bitfinex-derivatives","ETHF0:USTF0",1769366607951,0.14941252,2840.9,2839.0,0.14161179]
["bitfinex-derivatives","ETHF0:USTF0",1769366608753,0.14941252,2840.9,2839.0,0.1453803]
["bitfinex-derivatives","ETHF0:USTF0",1769366609157,0.14941252,2840.8,2839.0,0.1453803]
["bitfinex-derivatives","ETHF0:USTF0",1769366610058,0.14941252,2840.8,2839.0,0.00376851]
["bitfinex-derivatives","ETHF0:USTF0",1769366611252,0.14941252,2840.8,2839.0,0.1453803]
["bitfinex-derivatives","ETHF0:USTF0",1769366611851,0.14941252,2841.5,2839.0,0.1453803]
["bitfinex-derivatives","ETHF0:USTF0",1769366613664,0.14941252,2841.5,2839.0,2.2113803]
["bitfinex-derivatives","ETHF0:USTF0",1769366614459,0.15323799,2841.3,2839.0,2.2113803]
["bitfinex-derivatives","ETHF0:USTF0",1769366614766,0.15323799,2841.3,2839.1,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366617057,0.15772623,2841.6,2839.1,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366619861,0.00448824,2841.6,2839.1,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366620265,0.00448824,2841.6,2839.4,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366620461,0.15772623,2841.6,2839.4,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366620666,0.00448824,2841.6,2839.4,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366622779,0.15323799,2842.7,2839.4,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366623684,0.15711132,2842.7,2839.4,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366625483,0.15711132,2842.7,2839.6,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366626679,0.15323799,2842.5,2839.6,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366628481,0.15323799,2842.5,2839.5,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1769366628482,0.00387333,2842.7,2839.9,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366628785,0.15711132,2842.7,2839.9,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366638399,0.15323799,2842.6,2839.9,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366641695,2.06987333,2842.7,2839.9,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366641696,0.00387333,2842.7,2839.9,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366641998,0.00387333,2842.7,2840.7,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366642296,4.30525764,2844.4,2840.9,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366642297,0.15323799,2843.6,2840.9,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366642902,0.15323799,2844.2,2841.2,0.14012614]
["bitfinex-derivatives","ETHF0:USTF0",1769366643195,0.1576818,2844.2,2841.2,0.14383866]
["bitfinex-derivatives","ETHF0:USTF0",1769366643398,0.1576818,2844.2,2841.3,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366643701,0.1576818,2844.2,2841.5,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366643896,0.1576818,2844.2,2841.6,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366644091,0.00444381,2844.2,2841.6,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366644295,0.00444381,2844.2,2842.0,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366644496,0.00444381,2844.2,2841.9,1.21391123]
["bitfinex-derivatives","ETHF0:USTF0",1769366644497,0.00444381,2844.2,2842.2,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366644897,0.15731029,2844.2,2842.2,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366645101,0.00444381,2844.2,2842.4,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366645299,0.00444381,2844.2,2842.6,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366645500,0.15731029,2844.2,2842.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366652612,0.15731029,2844.2,2841.3,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366652906,0.15731029,2844.2,2841.5,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366653117,0.15731029,2844.2,2841.6,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1769366653410,0.15286648,2844.1,2841.7,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769366654513,0.15286648,2844.1,2841.8,0.13907554]
["bitfinex-derivatives","ETHF0:USTF0",1769366654708,0.15286648,2843.9,2841.2,3.52471252]
["bitfinex-derivatives","ETHF0:USTF0",1769366654912,0.15286648,2843.9,2841.6,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366656617,0.15286648,2843.9,2841.2,0.00371252]
["bitfinex-derivatives","ETHF0:USTF0",1769366656815,0.15286648,2843.9,2841.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769366658015,2.065,2843.8,2841.4,0.14887831]
["bitfinex-derivatives","ETHF0:USTF0",1769366658318,0.14076672,2843.7,2841.4,0.14887831]
["bitfinex-derivatives","ETHF0:USTF0",1769366662116,0.14076672,2843.7,2841.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366663925,0.14076672,2843.7,2841.2,0.00371252]
["bitfinex-derivatives","ETHF0:USTF0",1769366664117,0.14076672,2843.5,2841.2,2.06871252]
["bitfinex-derivatives","ETHF0:USTF0",1769366664318,0.14076672,2843.4,2841.2,2.06871252]
["bitfinex-derivatives","ETHF0:USTF0",1769366664822,0.14076672,2843.4,2841.2,2.21759083]
["bitfinex-derivatives","ETHF0:USTF0",1769366666118,0.14076672,2843.4,2841.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769366666825,0.14076672,2843.4,2841.3,5.73487831]
["bitfinex-derivatives","ETHF0:USTF0",1769366670226,0.14076672,2843.4,2841.3,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1769366670423,0.14076672,2843.1,2841.2,0.00371252]
["bitfinex-derivatives","ETHF0:USTF0",1769366670828,0.14076672,2842.6,2841.2,0.00371252]
["bitfinex-derivatives","ETHF0:USTF0",1769366672925,0.14076672,2842.1,2840.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366673828,0.15341364,2841.6,2840.1,0.00423185]
["bitfinex-derivatives","ETHF0:USTF0",1769366676527,0.15341364,2841.1,2840.1,0.00423185]
["bitfinex-derivatives","ETHF0:USTF0",1769366676724,0.15341364,2840.1,2837.8,9.09613584]
["bitfinex-derivatives","ETHF0:USTF0",1769366676924,0.15341364,2840.1,2836.9,12.1695754]
["bitfinex-derivatives","ETHF0:USTF0",1769366676925,0.15341364,2837.8,2836.9,12.1695754]
["bitfinex-derivatives","ETHF0:USTF0",1769366677228,3.97237336,2840.0,2836.0,9.09613584]
["bitfinex-derivatives","ETHF0:USTF0",1769366677229,1.21202252,2837.4,2836.0,9.09613584]
["bitfinex-derivatives","ETHF0:USTF0",1769366677431,34.034,2837.3,2834.7,10.3574301]
["bitfinex-derivatives","ETHF0:USTF0",1769366677622,0.27835601,2837.4,2834.7,10.3574301]
["bitfinex-derivatives","ETHF0:USTF0",1769366677823,4.0388289,2837.4,2833.8,13.74676944]
["bitfinex-derivatives","ETHF0:USTF0",1769366678023,30.26598907,2836.9,2833.6,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366678223,0.1531795,2836.7,2834.1,0.06138676]
["bitfinex-derivatives","ETHF0:USTF0",1769366678429,0.1531795,2836.5,2833.1,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366678630,0.09179274,2835.6,2833.1,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366678821,1.21202252,2835.2,2833.1,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366679021,0.09179274,2835.1,2832.5,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366679327,0.09179274,2835.1,2831.1,28.191]
["bitfinex-derivatives","ETHF0:USTF0",1769366679328,1.21202252,2833.9,2830.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769366679527,2.066,2834.1,2831.0,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366679730,3.526,2835.1,2832.1,1.21202252]
["bitfinex-derivatives","ETHF0:USTF0",1769366679930,4.73802252,2834.4,2832.7,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366680233,3.526,2834.4,2832.7,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366680426,1.21202252,2836.0,2832.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366681127,1.21202252,2836.0,2833.3,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366681337,5.592,2836.4,2833.5,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366681631,5.59635621,2836.4,2833.5,0.077935]
["bitfinex-derivatives","ETHF0:USTF0",1769366682038,0.00435621,2836.4,2833.5,0.077935]
["bitfinex-derivatives","ETHF0:USTF0",1769366682627,0.00435621,2836.4,2833.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769366682834,0.00435621,2836.4,2833.5,26.753]
["bitfinex-derivatives","ETHF0:USTF0",1769366683128,0.11489112,2838.4,2834.0,1.57361659]
["bitfinex-derivatives","ETHF0:USTF0",1769366683436,0.11489112,2838.4,2834.7,1.57361659]
["bitfinex-derivatives","ETHF0:USTF0",1769366683638,0.12824004,2838.0,2834.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366683927,0.12824004,2838.0,2835.1,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366684130,0.12824004,2839.2,2835.5,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366684325,3.526,2839.7,2836.3,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366684526,3.80251656,2839.7,2836.5,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366684726,1.57361659,2839.5,2836.7,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366684927,0.1282314,2838.7,2836.0,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366685126,0.1282314,2838.5,2836.0,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366685326,0.15341364,2838.6,2836.0,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366685524,0.15341364,2838.4,2836.0,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366685725,0.15341364,2837.6,2835.1,0.00267456]
["bitfinex-derivatives","ETHF0:USTF0",1769366685932,0.15341364,2838.2,2835.1,0.14199632]
["bitfinex-derivatives","ETHF0:USTF0",1769366686125,0.15341364,2837.6,2835.1,0.14199632]
["bitfinex-derivatives","ETHF0:USTF0",1769366686326,0.15341364,2836.9,2835.1,0.00267456]
["bitfinex-derivatives","ETHF0:USTF0",1769366686526,5.74841364,2836.9,2835.1,0.00267456]
["bitfinex-derivatives","ETHF0:USTF0",1769366686727,0.15341364,2837.5,2835.1,0.14199632]
["bitfinex-derivatives","ETHF0:USTF0",1769366686929,0.15341364,2837.0,2835.1,0.00267456]
["bitfinex-derivatives","ETHF0:USTF0",1769366687331,0.15341364,2836.3,2833.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366687530,0.15341364,2836.9,2833.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366687728,0.15341364,2836.8,2833.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366688238,0.21479953,2837.4,2833.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366688432,0.00330717,2836.8,2833.9,0.1418113]
["bitfinex-derivatives","ETHF0:USTF0",1769366688633,0.15672081,2836.8,2833.9,0.1418113]
["bitfinex-derivatives","ETHF0:USTF0",1769366689133,0.15672081,2836.8,2805.6,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1769366689134,0.15341364,2835.4,2831.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366689538,0.15341364,2835.0,2831.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366689728,0.15341364,2834.3,2831.9,0.13932176]
["bitfinex-derivatives","ETHF0:USTF0",1769366690341,0.15341364,2833.7,2831.9,0.00257531]
["bitfinex-derivatives","ETHF0:USTF0",1769366690842,0.15341364,2833.0,2830.4,0.0614594]
["bitfinex-derivatives","ETHF0:USTF0",1769366691030,1.57361659,2831.8,2830.3,2.18210863]
["bitfinex-derivatives","ETHF0:USTF0",1769366691344,1.57361659,2831.1,2829.6,1.39014712]
["bitfinex-derivatives","ETHF0:USTF0",1769366691533,1.57361659,2831.5,2829.6,1.32914712]
["bitfinex-derivatives","ETHF0:USTF0",1769366691734,4.74961659,2832.6,2829.7,0.15406697]
["bitfinex-derivatives","ETHF0:USTF0",1769366691936,1.57361659,2833.0,2829.9,0.15406697]
["bitfinex-derivatives","ETHF0:USTF0",1769366692135,0.00262276,2832.6,2830.1,0.15406697]
["bitfinex-derivatives","ETHF0:USTF0",1769366692440,3.176,2833.9,2830.0,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1769366692441,1.57361659,2834.9,2830.8,0.15406701]
["bitfinex-derivatives","ETHF0:USTF0",1769366692734,3.176,2835.2,2831.5,0.15406701]
["bitfinex-derivatives","ETHF0:USTF0",1769366692735,0.27981226,2835.1,2831.5,0.15406701]
["bitfinex-derivatives","ETHF0:USTF0",1769366692935,1.57361659,2834.8,2831.5,0.15406701]
["bitfinex-derivatives","ETHF0:USTF0",1769366693136,3.95449974,2834.9,2831.5,0.15406701]
["bitfinex-derivatives","ETHF0:USTF0",1769366693334,1.57361659,2833.8,2831.5,0.15406701]
["bitfinex-derivatives","ETHF0:USTF0",1769366693639,1.57361659,2834.6,2831.5,0.15406701]
["bitfinex-derivatives","ETHF0:USTF0",1769366693828,1.57361659,2833.9,2830.0,0.16239782]
["bitfinex-derivatives","ETHF0:USTF0",1769366694029,1.57361659,2832.5,2830.0,0.16239782]
["bitfinex-derivatives","ETHF0:USTF0",1769366694233,1.57361659,2832.5,2823.9,991.5156]
["bitfinex-derivatives","ETHF0:USTF0",1769366694234,1.57361659,2831.8,2829.3,0.16239763]
["bitfinex-derivatives","ETHF0:USTF0",1769366694432,3.77417822,2832.4,2829.7,0.16239763]
["bitfinex-derivatives","ETHF0:USTF0",1769366694638,0.00406662,2832.5,2829.9,0.16239763]
["bitfinex-derivatives","ETHF0:USTF0",1769366694839,3.177,2834.2,2829.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1769366694840,3.177,2834.2,2830.5,0.16239763]
["bitfinex-derivatives","ETHF0:USTF0",1769366695233,0.28206609,2835.1,2831.2,0.15738172]
["bitfinex-derivatives","ETHF0:USTF0",1769366695434,3.177,2835.1,2831.4,0.15738172]
["bitfinex-derivatives","ETHF0:USTF0",1769366695638,3.177,2835.1,2831.5,0.15738172]
["bitfinex-derivatives","ETHF0:USTF0",1769366695835,1.57361659,2834.1,2831.5,0.15738172]
["bitfinex-derivatives","ETHF0:USTF0",1769366696144,1.57361659,2834.4,2831.5,0.15738172]
["bitfinex-derivatives","ETHF0:USTF0",1769366696349,1.57361659,2833.7,2831.5,0.15738172]
["bitfinex-derivatives","ETHF0:USTF0",1769366696643,3.91026416,2835.0,2831.7,0.15738167]
["bitfinex-derivatives","ETHF0:USTF0",1769366696846,0.00423105,2835.1,2832.4,0.15738167]
["bitfinex-derivatives","ETHF0:USTF0",1769366697139,0.00423105,2835.1,2832.3,1.57361659]
["bitfinex-derivatives","ETHF0:USTF0",1769366697140,0.00423105,2835.1,2832.6,0.15738167]
["bitfinex-derivatives","ETHF0:USTF0",1769366697743,3.178,2837.9,2833.3,0.15563336]
["bitfinex-derivatives","ETHF0:USTF0",1769366698039,3.178,2837.9,2834.1,0.15563336]
["bitfinex-derivatives","ETHF0:USTF0",1769366698242,4.08727267,2838.6,2834.8,0.15563336]
["bitfinex-derivatives","ETHF0:USTF0",1769366698444,1.86048596,2838.7,2834.8,0.15563336]
["bitfinex-derivatives","ETHF0:USTF0",1769366698640,1.57361659,2839.4,2835.5,0.15563336]
["bitfinex-derivatives","ETHF0:USTF0",1769366698943,0.00311189,2838.7,2836.2,0.15563336]
["bitfinex-derivatives","ETHF0:USTF0",1769366699247,0.00311189,2838.7,2836.4,0.15563336]
["bitfinex-derivatives","ETHF0:USTF0",1769366699544,0.01892054,2840.4,2836.9,0.14604063]
["bitfinex-derivatives","ETHF0:USTF0",1769366699730,0.01892054,2840.4,2837.1,0.14448468]
["bitfinex-derivatives","ETHF0:USTF0",1769366700047,0.01892054,2840.0,2837.1,0.14448468]
["bitfinex-derivatives","ETHF0:USTF0",1769366700246,1.57361659,2840.8,2837.1,0.14448468]
["bitfinex-derivatives","ETHF0:USTF0",1769366700537,1.57361659,2840.8,2837.3,0.14448493]
["bitfinex-derivatives","ETHF0:USTF0",1769366700739,0.01891208,2840.6,2837.3,0.14448493]
["bitfinex-derivatives","ETHF0:USTF0",1769366700943,0.01891208,2840.4,2837.3,0.14448493]
["bitfinex-derivatives","ETHF0:USTF0",1769366701541,1.57361659,2840.2,2837.3,0.14448493]
["bitfinex-derivatives","ETHF0:USTF0",1769366701749,0.02764852,2840.8,2837.3,0.14448493]
["bitfinex-derivatives","ETHF0:USTF0",1769366702041,0.02343634,2839.7,2837.0,0.14515955]
["bitfinex-derivatives","ETHF0:USTF0",1769366702249,0.02343634,2839.7,2837.0,0.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1769366702250,0.02342796,2839.3,2837.0,0.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1769366702948,0.02494818,2839.2,2837.0,0.0029407]
["bitfinex-derivatives","ETHF0:USTF0",1769366703545,0.02494818,2839.2,2835.7,2.68931649]
["bitfinex-derivatives","ETHF0:USTF0",1769366704534,0.15322971,2839.9,2836.2,1.57361659]
["bitfinex-derivatives","ETHF0:USTF0",1769366705048,0.15322971,2839.7,2835.7,2.69349153]
["bitfinex-derivatives","ETHF0:USTF0",1769366705346,0.15322971,2839.5,2835.7,2.69349153]
["bitfinex-derivatives","ETHF0:USTF0",1769366705540,0.15322971,2839.5,2835.8,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366706144,1.7268463,2839.3,2835.8,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366706344,34.49326257,2839.2,2835.9,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366706546,5.06995543,2839.6,2836.2,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366706547,0.15322971,2839.6,2836.2,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366706744,0.15322971,2839.4,2836.2,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366707047,0.15322971,2838.5,2835.7,0.00417504]
["bitfinex-derivatives","ETHF0:USTF0",1769366707246,0.15322971,2838.3,2835.7,0.00417504]
["bitfinex-derivatives","ETHF0:USTF0",1769366707451,0.15322971,2837.7,2835.7,0.00417504]
["bitfinex-derivatives","ETHF0:USTF0",1769366707934,0.15322971,2837.6,2835.7,0.00417504]
["bitfinex-derivatives","ETHF0:USTF0",1769366708137,29.78183225,2838.3,2835.7,0.14941083]
["bitfinex-derivatives","ETHF0:USTF0",1769366708442,0.15611012,2838.5,2835.7,0.14941083]
["bitfinex-derivatives","ETHF0:USTF0",1769366708743,0.15611012,2838.5,2835.7,0.00417504]
["bitfinex-derivatives","ETHF0:USTF0",1769366708744,0.15322971,2838.4,2835.7,0.00417504]
["bitfinex-derivatives","ETHF0:USTF0",1769366708936,0.15322971,2837.4,2833.7,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366709243,0.15322971,2837.2,2833.9,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366709641,29.78183225,2837.7,2834.5,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366709948,4.71184924,2837.6,2834.5,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366710135,0.15322971,2837.2,2834.5,0.14838528]
["bitfinex-derivatives","ETHF0:USTF0",1769366710339,4.71132608,2837.1,2834.5,0.14838528]
["bitfinex-derivatives","ETHF0:USTF0",1769366710538,0.15322971,2837.2,2834.5,0.14838528]
["bitfinex-derivatives","ETHF0:USTF0",1769366710746,0.15322971,2837.0,2834.5,0.14838528]
["bitfinex-derivatives","ETHF0:USTF0",1769366711044,0.15322971,2836.5,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366711343,1.57361659,2836.6,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366711344,0.15322971,2836.3,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366711647,10.10953928,2836.2,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366711847,4.86453928,2836.1,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366712043,0.00408455,2836.5,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366712343,4.70750399,2836.4,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366712643,0.15322971,2836.1,2834.5,0.00314949]
["bitfinex-derivatives","ETHF0:USTF0",1769366712842,0.15322971,2835.9,2833.0,3.32123579]
["bitfinex-derivatives","ETHF0:USTF0",1769366713042,0.15322971,2835.7,2833.1,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366713248,2.22322971,2836.2,2833.1,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366713447,4.70882406,2836.1,2833.1,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366713644,4.70882406,2836.0,2833.1,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366713847,4.70882406,2835.9,2833.1,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366714046,0.15322971,2836.2,2833.1,0.14792563]
["bitfinex-derivatives","ETHF0:USTF0",1769366714344,0.00408455,2836.5,2833.1,0.14792563]
["bitfinex-derivatives","ETHF0:USTF0",1769366714544,0.00408455,2836.5,2833.8,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366714745,0.00408455,2836.5,2834.5,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366714941,0.00408455,2836.5,2833.2,3.79404626]
["bitfinex-derivatives","ETHF0:USTF0",1769366714942,0.00408455,2836.5,2833.2,0.14523579]
["bitfinex-derivatives","ETHF0:USTF0",1769366715251,0.00408455,2836.5,2834.6,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366715745,4.71099365,2836.4,2833.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366716053,0.14789554,2836.1,2833.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366716246,0.14789554,2835.9,2833.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366716644,0.14789554,2836.1,2833.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366716844,0.14789554,2835.9,2833.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366717052,1.72151213,2835.7,2833.1,0.00268984]
["bitfinex-derivatives","ETHF0:USTF0",1769366717252,0.14789554,2834.9,2833.1,0.00268984]
["bitfinex-derivatives","ETHF0:USTF0",1769366717454,0.14789554,2835.2,2833.1,0.00268984]
["bitfinex-derivatives","ETHF0:USTF0",1769366717746,0.14789554,2834.9,2833.1,0.00268984]
["bitfinex-derivatives","ETHF0:USTF0",1769366718046,0.14789554,2834.7,2833.1,0.00268984]
["bitfinex-derivatives","ETHF0:USTF0",1769366718247,0.14789554,2834.2,2831.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366718446,0.14789554,2834.0,2831.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366718851,0.14789554,2834.7,2831.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366719050,2.07,2834.6,2831.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366719250,0.14789554,2835.4,2831.7,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366719452,0.00281338,2834.6,2831.7,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366719749,0.00281338,2834.6,2831.0,0.00350549]
["bitfinex-derivatives","ETHF0:USTF0",1769366719750,0.00281338,2834.6,2832.4,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366719956,0.14789554,2836.1,2832.6,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366720948,0.14789554,2836.1,2832.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366720949,2.07,2836.6,2833.1,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366721452,2.07,2837.5,2833.8,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366721656,0.14789554,2838.3,2834.4,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366721953,0.00415319,2837.5,2834.6,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366723350,0.15204873,2837.5,2834.6,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366723662,0.15204873,2837.5,2834.8,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366725155,4.44407694,2837.4,2834.8,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366725462,0.14789554,2837.0,2833.7,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1769366725654,0.14789554,2836.3,2833.7,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1769366725962,0.14789554,2835.9,2833.7,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1769366726154,0.14789554,2835.7,2833.7,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1769366726353,4.59288671,2835.6,2833.7,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1769366726551,0.14789554,2836.0,2833.7,0.00253653]
["bitfinex-derivatives","ETHF0:USTF0",1769366726753,0.14789554,2836.7,2833.7,0.1557989]
["bitfinex-derivatives","ETHF0:USTF0",1769366727360,29.92972779,2837.4,2833.8,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366727559,4.45164501,2837.3,2833.8,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366728256,4.45164501,2837.3,2834.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366728560,0.00415319,2837.5,2834.7,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366728750,0.00415319,2837.5,2834.4,1.57361659]
["bitfinex-derivatives","ETHF0:USTF0",1769366728751,0.00415319,2837.5,2834.9,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366728956,0.00415319,2837.5,2835.2,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366729563,0.00415319,2837.5,2835.4,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366729756,0.00415319,2837.5,2835.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366730058,0.00415319,2837.5,2835.6,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366730258,0.15204873,2837.5,2835.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1769366730466,0.14789554,2836.9,2834.3,3.33026237]
["bitfinex-derivatives","ETHF0:USTF0",1769366730663,0.14789554,2836.7,2834.3,3.33026237]
["bitfinex-derivatives","ETHF0:USTF0",1769366730960,0.14789554,2836.4,2833.3,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366731166,0.14789554,2836.2,2833.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366731359,29.78183225,2836.5,2833.5,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366731665,4.45874859,2836.4,2833.7,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366731866,4.45874859,2836.3,2833.7,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366732059,29.78183225,2837.0,2833.7,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366732370,0.17649,2837.2,2833.9,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366732562,4.46490178,2837.1,2834.1,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366732765,4.46490178,2837.0,2834.1,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366732968,4.46490178,2836.9,2834.1,0.15326237]
["bitfinex-derivatives","ETHF0:USTF0",1769366733464,4.46490178,2836.9,2833.5,0.00443461]
["bitfinex-derivatives","ETHF0:USTF0",1769366733465,0.14166379,2836.3,2833.5,0.14960311]
["bitfinex-derivatives","ETHF0:USTF0",1769366733657,0.14166379,2836.1,2833.5,0.14960311]
["bitfinex-derivatives","ETHF0:USTF0",1769366733854,0.14166379,2835.9,2833.5,0.14960311]
["bitfinex-derivatives","ETHF0:USTF0",1769366734054,4.64539613,2835.8,2833.6,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366734254,4.46882613,2835.7,2833.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366734454,0.17654,2836.3,2833.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366734856,0.14166379,2836.6,2833.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366735058,0.1765,2836.9,2833.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366735258,29.95833225,2836.9,2833.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366735869,29.95833225,2836.9,2833.5,0.00443461]
["bitfinex-derivatives","ETHF0:USTF0",1769366735870,0.17651,2836.7,2834.1,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366736070,4.47036489,2836.6,2834.1,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366736266,4.47036489,2836.6,2834.0,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366736267,0.31821379,2836.1,2834.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1769366736568,4.47036489,2836.0,2834.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1769366736768,0.14166379,2836.7,2834.1,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366736964,29.92349604,2836.7,2834.2,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366737273,29.92349604,2836.7,2834.3,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366737466,4.47669395,2836.6,2834.3,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366737664,29.78183225,2837.1,2834.3,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366737975,4.47871827,2837.0,2834.5,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366738274,29.92764923,2837.5,2834.5,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366738463,29.78183225,2837.3,2834.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366738665,4.47922413,2837.2,2834.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366738870,4.47922413,2837.1,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366739171,4.65572413,2837.0,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366739363,4.47922413,2836.9,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366739564,0.1765,2837.0,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366740075,4.47911114,2836.9,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366740272,0.1765,2837.0,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366740574,4.47885128,2836.9,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366740766,29.78183225,2837.4,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366741066,0.00415319,2837.5,2834.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366741469,0.14166379,2837.2,2834.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366741668,4.47638548,2837.1,2834.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366741972,0.00415319,2837.5,2834.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366742367,0.00415319,2837.5,2834.2,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366743261,0.00415319,2837.5,2834.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366743572,0.17652,2836.7,2834.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366743874,0.17652,2836.6,2834.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1769366744266,0.14166379,2837.0,2834.6,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366744471,0.31814379,2837.2,2834.6,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366744667,0.00415319,2837.5,2834.6,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366746772,0.00415319,2837.5,2834.8,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366747068,2.07,2839.5,2834.9,9.54669909]
["bitfinex-derivatives","ETHF0:USTF0",1769366747275,4.48018443,2839.2,2835.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366747469,2.07,2839.5,2835.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366747470,4.62184822,2839.1,2835.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366747668,0.14166379,2838.9,2835.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366747869,0.17639,2838.7,2835.2,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366748173,0.31809379,2838.0,2835.2,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366748367,0.31805379,2838.7,2835.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366748671,0.14166379,2838.5,2835.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366748868,0.31806379,2838.5,2835.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366750275,0.00337543,2838.9,2835.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366750473,4.30421224,2838.8,2835.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366750674,4.30421224,2838.7,2835.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366750876,0.00337543,2838.9,2835.4,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366751074,0.00337543,2838.9,2835.6,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366751278,0.00337543,2838.9,2835.6,0.14891778]
["bitfinex-derivatives","ETHF0:USTF0",1769366752384,0.14503922,2838.9,2835.6,0.14891778]
["bitfinex-derivatives","ETHF0:USTF0",1769366752884,0.14166379,2838.8,2835.6,0.14891778]
["bitfinex-derivatives","ETHF0:USTF0",1769366753072,0.14166379,2838.7,2835.6,0.14891778]
["bitfinex-derivatives","ETHF0:USTF0",1769366753277,0.31805379,2838.6,2835.6,0.14891778]
["bitfinex-derivatives","ETHF0:USTF0",1769366754980,0.17645,2837.8,2835.6,3.32391778]
["bitfinex-derivatives","ETHF0:USTF0",1769366755286,0.14166379,2837.8,2835.6,3.17874928]
["bitfinex-derivatives","ETHF0:USTF0",1769366755476,0.14166379,2838.2,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366755784,0.31808379,2838.2,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366756083,0.14166379,2838.8,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366756281,0.14166379,2838.4,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366756481,0.14166379,2838.2,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366756783,0.14166379,2837.9,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366757087,0.17647,2837.5,2835.6,3.17874928]
["bitfinex-derivatives","ETHF0:USTF0",1769366757381,4.4398933,2837.8,2835.6,3.17874928]
["bitfinex-derivatives","ETHF0:USTF0",1769366757382,0.17647,2837.4,2835.6,3.17874928]
["bitfinex-derivatives","ETHF0:USTF0",1769366757881,0.14166379,2837.8,2835.6,3.32391778]
["bitfinex-derivatives","ETHF0:USTF0",1769366758181,0.17643,2838.1,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366758377,0.14166379,2838.4,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366758685,0.17638,2838.8,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366758881,4.30142052,2838.7,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366759086,0.14166379,2838.8,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366759384,4.30141191,2838.7,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366759580,0.14166379,2838.8,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366759778,4.30118278,2838.7,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366759978,0.14166379,2838.8,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366760375,0.00337543,2838.9,2835.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366761982,0.31793379,2840.6,2836.0,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366762285,0.14166379,2840.6,2836.7,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366762481,0.14166379,2840.6,2836.9,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366762788,0.17625,2841.0,2837.1,0.1451685]
["bitfinex-derivatives","ETHF0:USTF0",1769366762975,4.30038806,2840.9,2837.1,0.42727646]
["bitfinex-derivatives","ETHF0:USTF0",1769366763290,0.00429533,2841.0,2837.4,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366763492,0.00429533,2841.0,2837.7,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366763782,0.00429533,2841.0,2837.8,3.93687752]
["bitfinex-derivatives","ETHF0:USTF0",1769366763990,0.14932402,2842.4,2838.0,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366764281,0.14932402,2842.8,2838.8,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366764488,0.14932402,2842.8,2839.0,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366765082,0.15220911,2842.8,2839.0,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366765490,0.14932402,2842.3,2839.0,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366765793,0.14932402,2841.8,2839.0,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366765986,0.14932402,2841.7,2839.0,0.14531791]
["bitfinex-derivatives","ETHF0:USTF0",1769366766483,0.1763,2840.2,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366766787,0.00428603,2840.2,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366770284,0.14932402,2841.4,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366770490,0.14932402,2841.2,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366770689,0.14932402,2841.1,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366770991,0.14932402,2840.9,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366771188,0.14932402,2840.8,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366771587,0.14932402,2840.7,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366772490,0.00371986,2840.9,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366772882,0.15304388,2840.9,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366773495,0.14932402,2840.7,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366774089,0.17629,2840.3,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366774692,0.32561402,2840.3,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366775189,0.1763,2840.1,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366775691,0.14932402,2840.3,2837.7,0.14908492]
["bitfinex-derivatives","ETHF0:USTF0",1769366775692,0.14275599,2840.0,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366776486,0.17633,2839.7,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366776995,0.14275599,2840.4,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366777186,0.14275599,2840.2,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366777587,0.31907599,2839.9,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366777783,0.14275599,2839.8,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366777989,0.31907599,2839.8,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366778799,0.17629,2840.2,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366778988,0.1763,2840.1,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366779794,0.14275599,2840.8,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366779992,0.00371986,2840.9,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366779993,0.31903599,2840.5,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366780194,0.00371986,2840.9,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366780395,0.17996986,2840.9,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366780594,0.14275599,2840.4,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366780795,0.31903599,2840.4,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366780990,0.14275599,2840.4,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366781299,0.14275599,2840.1,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366781492,0.14275599,2839.9,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366781699,0.17636,2839.1,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366781998,0.14275599,2839.7,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366782298,0.17634,2839.5,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366782599,0.1763,2840.2,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366782994,0.14275599,2840.4,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366783195,0.17631,2839.9,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366783495,4.02278832,2840.9,2837.7,0.15404171]
["bitfinex-derivatives","ETHF0:USTF0",1769366783496,0.14275599,2839.8,2837.7,0.00376701]
["bitfinex-derivatives","ETHF0:USTF0",1769366784496,0.14275599,2839.3,2837.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1769366784696,0.1764,2838.6,2836.4,0.15366272]
["bitfinex-derivatives","ETHF0:USTF0",1769366785697,0.1764,2838.5,2836.4,0.15652844]
["bitfinex-derivatives","ETHF0:USTF0",1769366785892,0.00389877,2838.6,2836.4,0.15652844]
["bitfinex-derivatives","ETHF0:USTF0",1769366790594,0.1763,2840.1,2836.4,0.15652844]
["bitfinex-derivatives","ETHF0:USTF0",1769366790902,0.17626,2840.8,2836.4,0.15652844]
["bitfinex-derivatives","ETHF0:USTF0",1769366791102,4.2729423,2840.7,2836.4,0.15652844]
["bitfinex-derivatives","ETHF0:USTF0",1769366791400,0.17622,2841.4,2836.6,0.15173352]
["bitfinex-derivatives","ETHF0:USTF0",1769366791597,0.17624,2841.1,2836.6,0.15173352]
["bitfinex-derivatives","ETHF0:USTF0",1769366791904,0.17624,2841.1,2836.5,13.09547974]
["bitfinex-derivatives","ETHF0:USTF0",1769366791905,0.1804435,2841.1,2836.8,0.15173352]
["bitfinex-derivatives","ETHF0:USTF0",1769366792103,0.17628,2840.5,2836.8,0.15173352]
["bitfinex-derivatives","ETHF0:USTF0",1769366793605,0.17628,2840.5,2837.4,0.1510652]
["bitfinex-derivatives","ETHF0:USTF0",1769366793800,0.17628,2840.5,2837.6,0.1510652]
["bitfinex-derivatives","ETHF0:USTF0",1769366794598,0.0042035,2841.1,2838.1,0.15106522]
["bitfinex-derivatives","ETHF0:USTF0",1769366795305,0.0042035,2841.1,2838.7,0.15097898]
["bitfinex-derivatives","ETHF0:USTF0",1769366795501,0.0042035,2841.1,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366796403,0.1804435,2841.1,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366796603,4.46195874,2841.0,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366796804,0.17625,2841.0,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366798704,0.0042035,2841.1,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366801201,0.17626,2840.9,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366801404,0.17626,2840.8,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366801811,0.17628,2840.5,2838.7,0.15513555]
["bitfinex-derivatives","ETHF0:USTF0",1769366802006,0.00541386,2841.0,2838.7,0.00415657]
["bitfinex-derivatives","ETHF0:USTF0",1769366802202,0.00125498,2840.5,2838.1,0.15096259]
["bitfinex-derivatives","ETHF0:USTF0",1769366802402,0.1763,2840.2,2838.1,0.15096259]
["bitfinex-derivatives","ETHF0:USTF0",1769366803008,0.1763,2840.1,2838.1,0.15096259]
["bitfinex-derivatives","ETHF0:USTF0",1769366803211,0.1763,2840.1,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366803411,4.01906846,2840.7,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366803616,0.17629,2840.2,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366804700,0.17631,2840.0,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366805120,4.27803243,2839.9,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366805314,4.01906846,2840.4,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366805315,7.54906846,2840.4,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366805514,0.17633,2839.7,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366805716,0.17629,2840.3,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366805912,4.27808051,2840.2,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366806120,0.17629,2840.3,2838.1,0.15387663]
["bitfinex-derivatives","ETHF0:USTF0",1769366806415,0.00274854,2840.1,2836.5,10.34344393]
["bitfinex-derivatives","ETHF0:USTF0",1769366806604,0.17641,2838.3,2835.1,17.15117793]
["bitfinex-derivatives","ETHF0:USTF0",1769366806805,0.17641,2838.3,2835.1,6.807734]
["bitfinex-derivatives","ETHF0:USTF0",1769366807415,0.00441258,2838.3,2835.1,6.81113638]
["bitfinex-derivatives","ETHF0:USTF0",1769366807920,0.00441258,2838.3,2835.9,1.568734]
["bitfinex-derivatives","ETHF0:USTF0",1769366808420,0.00441258,2838.3,2836.0,0.15291095]
["bitfinex-derivatives","ETHF0:USTF0",1769366810609,3.53,2840.1,2836.6,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366810813,0.17634,2839.6,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366811512,0.18059837,2839.6,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366811717,0.17635,2839.3,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366812213,0.17637,2839.0,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366813407,0.00425837,2839.6,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366813611,0.18058837,2839.6,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366813806,0.00425837,2839.6,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366814015,0.17634,2839.5,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366815724,0.17635,2839.3,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366817026,0.17636,2839.1,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366818725,0.00425837,2839.6,2836.8,0.15055362]
["bitfinex-derivatives","ETHF0:USTF0",1769366819730,0.00425837,2839.6,2837.2,0.14989331]
["bitfinex-derivatives","ETHF0:USTF0",1769366819931,0.00425837,2839.6,2837.2,0.15412591]
["bitfinex-derivatives","ETHF0:USTF0",1769366826542,0.00425837,2839.6,2837.7,0.14986015]
["bitfinex-derivatives","ETHF0:USTF0",1769366827539,0.00425837,2839.6,2837.9,0.14986015]
["bitfinex-derivatives","ETHF0:USTF0",1769366827742,0.00425837,2839.6,2838.1,0.14986015]
["bitfinex-derivatives","ETHF0:USTF0",1769366827938,0.00425837,2839.6,2838.3,0.14986015]
["bitfinex-derivatives","ETHF0:USTF0",1769366829842,0.17626,2840.8,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366830344,4.19528846,2841.4,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366830546,4.46099335,2841.3,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366830740,4.28476335,2841.2,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366830940,1.21436486,2841.1,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366831136,4.28305103,2841.0,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366831337,0.17629,2840.4,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366831937,0.17625,2841.0,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366832144,4.74436486,2841.1,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366832342,4.28280079,2841.0,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366832544,0.17623,2841.2,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366832741,0.17624,2841.1,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366832944,0.17625,2840.9,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366833347,1.21436486,2840.4,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366833540,1.39065486,2840.4,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366833740,0.17629,2840.4,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366833943,0.17624,2841.1,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366834347,0.17625,2840.9,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366834548,0.17626,2840.8,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366834847,1.21436486,2840.9,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366835055,1.21436486,2840.4,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366835446,0.1763,2840.1,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366838655,4.74875252,2840.9,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366838852,3.70627,2840.7,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366839053,0.17627,2840.6,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366840545,1.21436486,2840.4,2838.6,0.15034344]
["bitfinex-derivatives","ETHF0:USTF0",1769366840856,1.39068486,2839.9,2838.1,0.15224261]
["bitfinex-derivatives","ETHF0:USTF0",1769366841552,1.21436486,2840.4,2838.1,0.15224261]
["bitfinex-derivatives","ETHF0:USTF0",1769366842056,0.17628,2840.5,2838.1,0.15224261]
["bitfinex-derivatives","ETHF0:USTF0",1769366843046,1.21436486,2840.9,2838.1,0.15224261]
["bitfinex-derivatives","ETHF0:USTF0",1769366843250,0.17624,2841.2,2838.4,0.15231025]
["bitfinex-derivatives","ETHF0:USTF0",1769366843451,0.00409999,2841.3,2838.9,0.15231025]
["bitfinex-derivatives","ETHF0:USTF0",1769366843751,0.00409999,2841.3,2839.4,0.15231025]
["bitfinex-derivatives","ETHF0:USTF0",1769366843959,0.00409999,2841.3,2839.6,0.15231025]
["bitfinex-derivatives","ETHF0:USTF0",1769366845049,0.00409999,2841.3,2839.7,0.15295847]
["bitfinex-derivatives","ETHF0:USTF0",1769366845451,10.32,2842.1,2839.9,0.15295846]
["bitfinex-derivatives","ETHF0:USTF0",1769366845652,1.21436486,2842.3,2839.9,0.15295846]
["bitfinex-derivatives","ETHF0:USTF0",1769366846656,1.21796141,2842.3,2839.9,0.15295846]
["bitfinex-derivatives","ETHF0:USTF0",1769366847459,1.39413141,2842.3,2839.9,0.15295846]
["bitfinex-derivatives","ETHF0:USTF0",1769366848853,1.21796141,2842.3,2839.9,0.15295846]
["bitfinex-derivatives","ETHF0:USTF0",1769366849053,0.17618,2842.1,2839.9,0.15295846]
["bitfinex-derivatives","ETHF0:USTF0",1769366850464,1.21436486,2841.8,2839.9,0.15295846]
["bitfinex-derivatives","ETHF0:USTF0",1769366850779,1.21436486,2841.3,2839.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1769366850961,1.21436486,2841.3,2839.6,3.32561743]
["bitfinex-derivatives","ETHF0:USTF0",1769366851355,1.21436486,2841.8,2839.7,0.15261741]
["bitfinex-derivatives","ETHF0:USTF0",1769366853064,0.17619,2841.9,2839.7,0.15261741]
["bitfinex-derivatives","ETHF0:USTF0",1769366853362,1.21796141,2842.3,2839.7,0.15261741]
["bitfinex-derivatives","ETHF0:USTF0",1769366853558,0.00359655,2842.3,2839.7,0.15261741]
["bitfinex-derivatives","ETHF0:USTF0",1769366855166,0.00359655,2842.3,2840.3,0.15425234]
["bitfinex-derivatives","ETHF0:USTF0",1769366855664,1.37717059,2842.9,2840.3,0.15425234]
["bitfinex-derivatives","ETHF0:USTF0",1769366856666,1.38147432,2842.9,2840.3,0.15425234]
["bitfinex-derivatives","ETHF0:USTF0",1769366857167,1.38147432,2842.9,2840.8,0.15256622]
["bitfinex-derivatives","ETHF0:USTF0",1769366857366,1.38147432,2842.9,2841.0,0.15256622]
["bitfinex-derivatives","ETHF0:USTF0",1769366857559,1.38147432,2842.9,2841.2,0.15256622]
["bitfinex-derivatives","ETHF0:USTF0",1769366858167,1.10913366,2842.9,2841.2,0.15256622]
["bitfinex-derivatives","ETHF0:USTF0",1769366858371,0.15355752,2844.0,2841.6,1.21304849]
["bitfinex-derivatives","ETHF0:USTF0",1769366859368,0.15676242,2844.0,2841.6,1.21752729]
["bitfinex-derivatives","ETHF0:USTF0",1769366860070,0.0032049,2844.0,2842.3,1.21304849]
["bitfinex-derivatives","ETHF0:USTF0",1769366860262,0.15355754,2845.2,2842.4,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366860467,0.15355754,2845.2,2842.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366860663,0.15355754,2845.2,2842.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366861172,0.15751015,2845.2,2842.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366861567,0.15344351,2844.7,2842.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366861774,0.15344351,2844.6,2842.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1769366862566,0.15330501,2843.9,2841.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366862766,0.15330501,2843.7,2841.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366865766,0.15308342,2845.0,2841.9,0.00094044]
["bitfinex-derivatives","ETHF0:USTF0",1769366866677,0.15276363,2844.6,2841.8,2.06757898]
["bitfinex-derivatives","ETHF0:USTF0",1769366866870,0.15276363,2844.4,2841.8,3.28062747]
["bitfinex-derivatives","ETHF0:USTF0",1769366867070,0.15276363,2844.4,2841.9,0.00157898]
["bitfinex-derivatives","ETHF0:USTF0",1769366869271,0.15280159,2844.3,2841.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366869580,0.15280159,2844.1,2841.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769366869977,0.15280159,2844.1,2841.8,2.06749996]
["bitfinex-derivatives","ETHF0:USTF0",1769366871775,0.15280159,2844.1,2841.9,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769366872474,0.15280159,2844.1,2842.0,0.00302108]
["bitfinex-derivatives","ETHF0:USTF0",1769366872978,0.15280159,2844.1,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366872979,0.15280159,2844.1,2842.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769366873276,0.15280159,2844.1,2842.2,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366873579,0.15203956,2844.0,2842.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366875378,0.15184889,2845.1,2842.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366875573,0.15184889,2845.1,2842.4,0.00339949]
["bitfinex-derivatives","ETHF0:USTF0",1769366876374,0.15184539,2844.9,2842.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366876680,0.15184539,2844.7,2842.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366876975,0.15184539,2844.5,2842.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366877180,0.15184541,2844.3,2842.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366878174,0.15130373,2844.1,2841.6,0.00788336]
["bitfinex-derivatives","ETHF0:USTF0",1769366878380,0.15130373,2844.0,2841.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366878576,0.15130373,2844.0,2841.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366878776,0.15130373,2843.6,2841.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366880278,0.15054117,2844.2,2841.9,0.00601032]
["bitfinex-derivatives","ETHF0:USTF0",1769366880679,0.15054117,2844.2,2841.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366880680,0.15054117,2844.0,2841.8,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769366881079,0.15054117,2844.0,2841.8,2.07101032]
["bitfinex-derivatives","ETHF0:USTF0",1769366881381,0.1505412,2844.6,2841.9,0.00600938]
["bitfinex-derivatives","ETHF0:USTF0",1769366882083,0.1505412,2844.6,2842.0,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1769366882283,0.1505412,2844.6,2842.1,0.01221632]
["bitfinex-derivatives","ETHF0:USTF0",1769366882676,0.1505412,2844.6,2842.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366882877,0.14743729,2844.1,2842.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366883078,0.14743729,2844.1,2842.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366884183,0.1474401,2843.9,2841.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366884382,0.14634043,2843.7,2842.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366884688,0.14634043,2843.6,2842.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366884986,0.14634043,2843.4,2842.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366886790,0.14660994,2844.0,2842.1,0.01379587]
["bitfinex-derivatives","ETHF0:USTF0",1769366886985,0.14660994,2844.5,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366887293,0.14660994,2844.3,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366887492,0.14660997,2844.1,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366887794,0.14660997,2843.9,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366887995,0.14660997,2843.9,2841.8,0.01379499]
["bitfinex-derivatives","ETHF0:USTF0",1769366888190,0.14660997,2844.4,2841.8,0.01379499]
["bitfinex-derivatives","ETHF0:USTF0",1769366888392,4.33275872,2844.3,2841.8,0.01379499]
["bitfinex-derivatives","ETHF0:USTF0",1769366888591,0.14660997,2844.4,2841.8,0.01379499]
["bitfinex-derivatives","ETHF0:USTF0",1769366889194,0.14661049,2845.1,2842.3,0.01379314]
["bitfinex-derivatives","ETHF0:USTF0",1769366889392,4.332927,2845.0,2842.3,0.01379314]
["bitfinex-derivatives","ETHF0:USTF0",1769366889596,0.00395261,2845.2,2842.3,0.01379314]
["bitfinex-derivatives","ETHF0:USTF0",1769366890295,0.15081028,2845.2,2842.3,0.01379314]
["bitfinex-derivatives","ETHF0:USTF0",1769366890792,0.15081028,2845.2,2841.9,10.34344393]
["bitfinex-derivatives","ETHF0:USTF0",1769366890793,0.32285767,2845.0,2842.4,25.347]
["bitfinex-derivatives","ETHF0:USTF0",1769366890988,0.14685767,2844.8,2842.5,0.01329719]
["bitfinex-derivatives","ETHF0:USTF0",1769366891399,0.00395261,2845.2,2842.5,0.01329719]
["bitfinex-derivatives","ETHF0:USTF0",1769366891896,0.15081031,2845.2,2842.5,0.01329719]
["bitfinex-derivatives","ETHF0:USTF0",1769366892097,0.1468577,2844.9,2842.5,0.01329719]
["bitfinex-derivatives","ETHF0:USTF0",1769366892297,0.14633937,2844.7,2842.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366892489,0.14633937,2844.7,2842.7,0.01433223]
["bitfinex-derivatives","ETHF0:USTF0",1769366892690,0.14633937,2844.7,2842.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366892997,0.14633937,2844.5,2842.6,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366893896,5.12000726,2845.2,2842.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366893897,0.1463394,2844.1,2842.3,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366894192,0.1463394,2843.9,2842.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366896492,0.1463394,2843.9,2842.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366897395,0.15042046,2843.7,2842.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366898689,0.15042046,2844.2,2842.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769366898990,0.15042046,2844.0,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366899191,0.15042046,2844.0,2841.8,0.01432694]
["bitfinex-derivatives","ETHF0:USTF0",1769366900000,4.01906846,2844.6,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366900001,0.15042046,2843.7,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366900191,0.15042046,2843.7,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366901290,4.01906846,2844.4,2841.8,0.01488257]
["bitfinex-derivatives","ETHF0:USTF0",1769366901498,0.15042046,2844.0,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366901793,0.15042046,2843.8,2841.8,0.01488257]
["bitfinex-derivatives","ETHF0:USTF0",1769366902590,0.15042046,2844.3,2841.8,0.01488257]
["bitfinex-derivatives","ETHF0:USTF0",1769366902992,15.44000726,2845.2,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366902993,0.15042046,2844.1,2841.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366903896,0.32647046,2844.1,2841.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366904093,0.15042046,2844.0,2841.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366904598,0.15042046,2843.8,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366904903,0.15042046,2843.8,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366905503,0.15042046,2843.7,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366905796,3.53,2844.6,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366905797,0.32651046,2843.5,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366906000,0.15042046,2843.4,2841.7,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1769366908597,0.15042046,2844.3,2841.7,5.24446583]
["bitfinex-derivatives","ETHF0:USTF0",1769366908800,0.15042046,2844.1,2841.7,5.24446583]
["bitfinex-derivatives","ETHF0:USTF0",1769366909096,0.15042046,2844.1,2841.8,0.01246583]
["bitfinex-derivatives","ETHF0:USTF0",1769366910098,0.15042046,2843.9,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366910302,0.15042046,2843.9,2841.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366911402,0.15042046,2843.9,2841.7,5.24520727]
["bitfinex-derivatives","ETHF0:USTF0",1769366911594,0.15042046,2843.9,2841.8,0.01220727]
["bitfinex-derivatives","ETHF0:USTF0",1769366912296,0.15042046,2843.8,2841.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366914103,0.14798586,2843.5,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366914309,0.14798586,2843.5,2841.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366914811,0.32408586,2843.5,2841.8,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1769366915007,0.32408586,2843.5,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366915008,0.14857187,2843.4,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366915209,0.14857189,2842.6,2841.6,0.0044788]
["bitfinex-derivatives","ETHF0:USTF0",1769366915506,0.14633249,2842.4,2841.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366915906,0.32250249,2842.3,2841.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769366916106,0.14633249,2842.1,2841.2,3.1647951]
["bitfinex-derivatives","ETHF0:USTF0",1769366916314,0.14633249,2842.1,2841.2,2.708312]
["bitfinex-derivatives","ETHF0:USTF0",1769366916513,0.17617,2842.2,2841.2,2.56831396]
["bitfinex-derivatives","ETHF0:USTF0",1769366916713,0.17617,2842.2,2841.2,0.00412526]
["bitfinex-derivatives","ETHF0:USTF0",1769366917410,0.17618,2842.1,2840.3,5.38653523]
["bitfinex-derivatives","ETHF0:USTF0",1769366917804,1.21144283,2841.8,2840.3,0.15353523]
["bitfinex-derivatives","ETHF0:USTF0",1769366918011,0.1762,2841.7,2840.3,0.15353523]
["bitfinex-derivatives","ETHF0:USTF0",1769366918409,0.1762,2841.7,2840.3,0.15715681]
["bitfinex-derivatives","ETHF0:USTF0",1769366919115,0.00356665,2842.6,2840.3,0.15715681]
["bitfinex-derivatives","ETHF0:USTF0",1769366919116,0.17617,2842.2,2840.3,0.15715681]
["bitfinex-derivatives","ETHF0:USTF0",1769366919412,0.17616,2842.4,2840.3,0.15715681]
["bitfinex-derivatives","ETHF0:USTF0",1769366920111,0.00356665,2842.6,2840.4,0.15513102]
["bitfinex-derivatives","ETHF0:USTF0",1769366920713,0.00356665,2842.6,2840.9,0.15619885]
["bitfinex-derivatives","ETHF0:USTF0",1769366922716,0.00356665,2842.6,2841.1,0.15618558]
["bitfinex-derivatives","ETHF0:USTF0",1769366924111,0.00356665,2842.6,2841.0,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1769366924112,0.00356665,2842.6,2840.6,0.15641658]
["bitfinex-derivatives","ETHF0:USTF0",1769366924313,0.17616,2842.4,2840.6,0.15641658]
["bitfinex-derivatives","ETHF0:USTF0",1769366926313,0.17617,2842.3,2840.6,0.15641658]
["bitfinex-derivatives","ETHF0:USTF0",1769366926511,1.21144283,2842.4,2840.6,0.15641658]
["bitfinex-derivatives","ETHF0:USTF0",1769366927318,0.17618,2842.0,2840.6,0.15641658]
["bitfinex-derivatives","ETHF0:USTF0",1769366928023,1.21144283,2841.9,2840.3,0.00362158]
["bitfinex-derivatives","ETHF0:USTF0",1769366928221,0.1762,2841.8,2840.3,0.00362158]
["bitfinex-derivatives","ETHF0:USTF0",1769366928424,0.17621,2841.6,2840.3,0.00362158]
["bitfinex-derivatives","ETHF0:USTF0",1769366929124,1.21144283,2842.5,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366929725,0.17617,2842.2,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366929925,0.17618,2842.1,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366930225,0.00356665,2842.6,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366930419,0.17615,2842.5,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366930926,0.17616,2842.4,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366931220,1.21144283,2842.0,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366931821,0.17621,2841.6,2840.3,0.16069459]
["bitfinex-derivatives","ETHF0:USTF0",1769366932026,1.38769283,2841.0,2839.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366932323,0.17626,2840.8,2839.8,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1769366932922,0.17626,2840.8,2839.8,3.32685609]
["bitfinex-derivatives","ETHF0:USTF0",1769366933127,1.21144283,2842.0,2839.9,0.15685609]
["bitfinex-derivatives","ETHF0:USTF0",1769366933623,0.17619,2841.9,2839.9,0.15685609]
["bitfinex-derivatives","ETHF0:USTF0",1769366934325,0.17621,2841.6,2839.9,0.15685609]
["bitfinex-derivatives","ETHF0:USTF0",1769366937421,0.17617,2842.2,2839.9,0.15685609]
["bitfinex-derivatives","ETHF0:USTF0",1769366939237,4.74144283,2842.5,2840.1,0.15393929]
["bitfinex-derivatives","ETHF0:USTF0",1769366939539,0.17619,2841.9,2840.1,0.15393929]
["bitfinex-derivatives","ETHF0:USTF0",1769366940728,1.21144283,2842.0,2840.1,0.15393929]
["bitfinex-derivatives","ETHF0:USTF0",1769366940933,0.17622,2841.4,2840.1,0.15393929]
["bitfinex-derivatives","ETHF0:USTF0",1769366941627,0.17622,2841.4,2839.8,0.00456943]
["bitfinex-derivatives","ETHF0:USTF0",1769366941628,0.17625,2840.9,2839.8,0.00456943]
["bitfinex-derivatives","ETHF0:USTF0",1769366942023,0.17622,2841.4,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366942928,1.38763283,2842.0,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366943235,4.28004231,2841.9,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366943431,4.28004231,2841.8,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366943633,0.17619,2841.9,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366943938,5.40666129,2842.5,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366944126,4.28405906,2842.4,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366944327,4.28405906,2842.3,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366944729,0.17616,2842.4,2839.8,0.15866508]
["bitfinex-derivatives","ETHF0:USTF0",1769366944730,0.17616,2842.4,2840.2,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366944935,0.17616,2842.4,2840.4,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366945234,4.291467,2842.3,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366945429,0.17618,2842.1,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366945634,4.29010291,2842.0,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366945936,4.29010291,2841.9,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366946135,0.17618,2842.1,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366946336,4.28984842,2842.0,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366946539,4.28984842,2841.9,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366946731,0.17618,2842.1,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366946931,4.28899885,2842.0,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366947236,0.17618,2842.1,2840.6,0.15428021]
["bitfinex-derivatives","ETHF0:USTF0",1769366949332,0.1762,2841.7,2839.9,0.15351101]
["bitfinex-derivatives","ETHF0:USTF0",1769366950042,0.17622,2841.5,2839.9,0.15351101]
["bitfinex-derivatives","ETHF0:USTF0",1769366950740,3.53,2841.8,2839.9,0.15351101]
["bitfinex-derivatives","ETHF0:USTF0",1769366951037,0.17621,2841.5,2839.9,0.15351101]
["bitfinex-derivatives","ETHF0:USTF0",1769366951237,4.28804644,2841.4,2839.9,0.15351101]
["bitfinex-derivatives","ETHF0:USTF0",1769366951434,0.17625,2840.9,2839.8,0.00456943]
["bitfinex-derivatives","ETHF0:USTF0",1769366951836,0.17629,2840.4,2838.2,0.15352274]
["bitfinex-derivatives","ETHF0:USTF0",1769366952139,0.17629,2840.3,2838.6,0.15352274]
["bitfinex-derivatives","ETHF0:USTF0",1769366952433,4.2874675,2840.2,2838.6,0.15352274]
["bitfinex-derivatives","ETHF0:USTF0",1769366952634,0.17633,2839.8,2838.6,0.15352274]
["bitfinex-derivatives","ETHF0:USTF0",1769366952841,0.17914389,2839.8,2838.6,0.15641164]
["bitfinex-derivatives","ETHF0:USTF0",1769366953228,0.00281389,2839.8,2838.6,0.15641164]
["bitfinex-derivatives","ETHF0:USTF0",1769366954141,0.17623,2841.2,2838.7,0.1519961]
["bitfinex-derivatives","ETHF0:USTF0",1769366954441,4.28599757,2841.1,2838.7,0.1519961]
["bitfinex-derivatives","ETHF0:USTF0",1769366954739,1.21144283,2840.9,2838.7,0.1519961]
["bitfinex-derivatives","ETHF0:USTF0",1769366955042,0.17628,2840.5,2838.7,0.1519961]
["bitfinex-derivatives","ETHF0:USTF0",1769366957344,1.21560864,2840.9,2838.7,0.1519961]
["bitfinex-derivatives","ETHF0:USTF0",1769366957544,4.2807495,2840.8,2838.7,0.1519961]
["bitfinex-derivatives","ETHF0:USTF0",1769366957841,0.00416581,2840.9,2838.7,0.1519961]
["bitfinex-derivatives","ETHF0:USTF0",1769366958438,0.00416581,2840.9,2838.6,1.21433173]
["bitfinex-derivatives","ETHF0:USTF0",1769366958439,0.00416581,2840.9,2839.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366958644,0.00416581,2840.9,2839.4,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366962544,0.00416581,2840.9,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366962946,0.17615,2842.6,2840.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366963139,4.28280658,2842.5,2840.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366963341,0.17617,2842.3,2840.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366963747,0.17617,2842.2,2840.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366963942,0.17962574,2842.2,2840.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366964349,0.17618,2842.0,2840.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366964936,0.17621,2841.6,2840.2,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366965241,4.74144283,2841.9,2839.6,3.32453222]
["bitfinex-derivatives","ETHF0:USTF0",1769366965438,0.17622,2841.4,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366966239,0.00345574,2842.2,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366966448,0.17619,2842.0,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366967246,0.00345574,2842.2,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366967447,0.17622,2841.4,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366967939,0.17623,2841.3,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366973143,7.54906846,2842.0,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366973144,0.17619,2842.0,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366973349,0.1762,2841.8,2839.7,0.15353222]
["bitfinex-derivatives","ETHF0:USTF0",1769366974346,0.17618,2842.1,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366974744,1.21144283,2842.1,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366974948,4.28535181,2842.0,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366975153,0.17621,2841.6,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366976248,0.17962574,2842.2,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366977054,0.00345574,2842.2,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366977757,0.17962574,2842.2,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366977968,0.17618,2842.1,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366979267,0.1762,2841.8,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366982968,0.00345574,2842.2,2839.8,0.1500397]
["bitfinex-derivatives","ETHF0:USTF0",1769366985063,0.17611,2843.3,2840.4,0.15010229]
["bitfinex-derivatives","ETHF0:USTF0",1769366986165,0.17974442,2843.3,2840.4,0.15010229]
["bitfinex-derivatives","ETHF0:USTF0",1769366987564,0.00363442,2843.3,2841.1,0.14797903]
["bitfinex-derivatives","ETHF0:USTF0",1769366987770,0.00363442,2843.3,2841.3,0.14797903]
["bitfinex-derivatives","ETHF0:USTF0",1769366991771,0.17612,2843.0,2841.3,0.14797903]
["bitfinex-derivatives","ETHF0:USTF0",1769366992076,0.00363442,2843.3,2841.3,0.14797903]
["bitfinex-derivatives","ETHF0:USTF0",1769366997385,0.01582007,2844.9,2841.3,0.14797903]
["bitfinex-derivatives","ETHF0:USTF0",1769366997572,4.27296925,2844.8,2841.3,0.14797903]
["bitfinex-derivatives","ETHF0:USTF0",1769366997779,4.27296925,2844.7,2841.3,0.14797903]
["bitfinex-derivatives","ETHF0:USTF0",1769366998076,3.53,2845.1,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366998280,4.2723031,2845.0,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366998582,4.2723031,2844.9,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366998774,4.2723031,2844.8,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366999080,0.28712597,2845.1,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366999281,4.2719329,2845.0,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366999483,4.2719329,2844.9,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366999678,0.01954531,2844.7,2841.8,0.14387483]
["bitfinex-derivatives","ETHF0:USTF0",1769366999870,3.54954531,2844.5,2842.0,0.1438291]
["bitfinex-derivatives","ETHF0:USTF0",1769367000075,7.8019329,2844.4,2842.0,0.1438291]
["bitfinex-derivatives","ETHF0:USTF0",1769367000269,3.53,2844.8,2842.0,0.1438291]
["bitfinex-derivatives","ETHF0:USTF0",1769367001177,0.01949597,2845.0,2842.0,0.1438291]
["bitfinex-derivatives","ETHF0:USTF0",1769367001380,4.2735559,2844.9,2842.0,0.1438291]
["bitfinex-derivatives","ETHF0:USTF0",1769367001688,0.00359965,2845.1,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367002484,0.02449518,2845.1,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367002884,0.02089553,2844.9,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367003083,0.00359965,2845.1,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367003486,4.27003703,2845.0,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367003686,4.26988975,2844.9,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367003887,0.02438672,2845.1,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367004087,4.2701122,2845.0,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367004283,0.0206142,2844.8,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367004487,0.0206142,2844.6,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367005286,4.2721048,2844.5,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367005591,0.0206142,2844.6,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367005793,4.27211449,2844.5,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367005992,3.53,2845.0,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367006288,3.53,2844.8,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367006494,4.27229075,2844.7,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367006688,2.08921366,2845.1,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367006883,4.27493605,2845.0,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367007084,0.00359965,2845.1,2842.5,0.14385366]
["bitfinex-derivatives","ETHF0:USTF0",1769367008578,0.00359965,2845.1,2842.7,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367010090,0.00359965,2845.1,2842.3,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769367010091,0.00359965,2845.1,2842.9,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367012489,5.13345098,2846.6,2843.4,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367012490,4.01906846,2846.6,2843.4,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367012689,4.2807306,2846.5,2843.4,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367012890,4.2807306,2846.4,2843.4,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367013195,4.27979504,2846.3,2843.6,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367013395,4.27979504,2846.2,2843.6,0.14940456]
["bitfinex-derivatives","ETHF0:USTF0",1769367013596,0.00266475,2846.2,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367013888,0.02080632,2846.2,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367014291,4.27982408,2846.1,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367014488,4.27982408,2846.0,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367014790,7.80982408,2845.9,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367014988,4.27982408,2845.8,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367015189,4.27982408,2845.7,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367015389,4.27982408,2845.6,2843.6,0.1539123]
["bitfinex-derivatives","ETHF0:USTF0",1769367015590,4.03665943,2845.3,2843.6,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1769367015797,7.80982408,2845.2,2843.6,0.00450774]
["bitfinex-derivatives","ETHF0:USTF0",1769367015995,4.27982408,2845.1,2843.1,0.14469424]
["bitfinex-derivatives","ETHF0:USTF0",1769367016295,7.80982408,2845.0,2843.1,0.14469424]
["bitfinex-derivatives","ETHF0:USTF0",1769367016492,3.54517688,2844.6,2842.6,0.1459012]
["bitfinex-derivatives","ETHF0:USTF0",1769367016691,4.27982408,2844.5,2842.6,0.1459012]
["bitfinex-derivatives","ETHF0:USTF0",1769367016989,4.27982408,2844.4,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367017293,4.27982408,2844.3,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367017595,0.01517688,2844.6,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367017794,4.27841714,2844.5,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367017994,4.27841714,2844.4,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367018196,4.27841714,2844.3,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367018494,0.01517688,2844.6,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367018694,4.2612147,2844.5,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367018896,4.2612147,2844.4,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367019096,4.2612147,2844.3,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367019290,0.01517688,2844.6,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367019595,4.26132536,2844.5,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367019792,4.26132536,2844.4,2842.6,0.14981391]
["bitfinex-derivatives","ETHF0:USTF0",1769367019994,0.01116122,2844.1,2841.4,0.14790878]
["bitfinex-derivatives","ETHF0:USTF0",1769367020204,8.64605465,2844.2,2841.4,0.14790878]
["bitfinex-derivatives","ETHF0:USTF0",1769367020205,7.56022968,2843.9,2841.4,0.14790878]
["bitfinex-derivatives","ETHF0:USTF0",1769367020397,3.53,2843.7,2841.4,0.14790878]
["bitfinex-derivatives","ETHF0:USTF0",1769367020695,0.01087977,2843.5,2841.4,0.14790878]
["bitfinex-derivatives","ETHF0:USTF0",1769367020896,3.53,2843.4,2841.4,0.14790878]
["bitfinex-derivatives","ETHF0:USTF0",1769367021095,3.53,2843.4,2841.4,0.15087649]
["bitfinex-derivatives","ETHF0:USTF0",1769367021096,4.26132536,2843.3,2841.4,0.15087649]
["bitfinex-derivatives","ETHF0:USTF0",1769367021290,4.26132536,2843.2,2841.4,0.15087649]
["bitfinex-derivatives","ETHF0:USTF0",1769367021498,4.26132536,2843.1,2841.4,0.15087649]
["bitfinex-derivatives","ETHF0:USTF0",1769367021697,0.00355536,2843.4,2841.4,0.15087649]
["bitfinex-derivatives","ETHF0:USTF0",1769367021893,0.01087961,2843.2,2841.4,0.00296771]
["bitfinex-derivatives","ETHF0:USTF0",1769367022099,4.25632698,2843.1,2840.9,0.14804942]
["bitfinex-derivatives","ETHF0:USTF0",1769367022298,0.01087961,2843.2,2840.9,0.14804942]
["bitfinex-derivatives","ETHF0:USTF0",1769367022299,4.25632698,2843.0,2840.9,0.14804942]
["bitfinex-derivatives","ETHF0:USTF0",1769367022500,4.25632698,2842.9,2840.9,0.14804942]
["bitfinex-derivatives","ETHF0:USTF0",1769367022799,0.00664201,2842.7,2840.3,0.15016815]
["bitfinex-derivatives","ETHF0:USTF0",1769367023102,0.00664201,2842.6,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367023398,8.28203745,2842.6,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367023595,4.25632698,2842.6,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367023797,0.27416399,2842.7,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367023997,4.24820331,2842.6,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367024196,0.28409013,2843.2,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367024397,4.24649233,2843.1,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367024700,4.24649233,2843.0,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367024999,0.29423527,2843.2,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367025199,4.24530193,2843.1,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367025401,0.28808308,2843.2,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367025600,4.24569331,2843.1,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367025803,2.06755536,2843.4,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367025991,4.24610536,2843.3,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367026297,2.06755536,2843.4,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367026897,4.24582087,2843.3,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367027101,2.06755536,2843.4,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367027298,4.24769059,2843.3,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367027494,2.06755536,2843.4,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367027697,0.00355536,2843.4,2840.3,0.15332547]
["bitfinex-derivatives","ETHF0:USTF0",1769367028205,0.00355536,2843.4,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367030108,0.00840555,2843.4,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367030300,4.25075793,2843.3,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367030503,4.24570475,2843.2,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367030701,4.24570475,2843.1,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367030902,0.00505318,2843.3,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367031098,3.53,2843.1,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367031809,0.00505305,2843.3,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367032006,3.53,2843.1,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367032706,3.53663046,2842.9,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367032903,3.53,2842.7,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367033299,8.425,2843.0,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367033500,3.53,2842.9,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367038006,6.36,2842.8,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367039612,0.00691495,2842.6,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367040112,2.065,2843.0,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367040312,1.21245967,2843.2,2840.5,0.15113348]
["bitfinex-derivatives","ETHF0:USTF0",1769367041014,1.21245967,2843.2,2840.7,0.15007585]
["bitfinex-derivatives","ETHF0:USTF0",1769367041417,0.00355536,2843.4,2840.9,0.15007584]
["bitfinex-derivatives","ETHF0:USTF0",1769367043324,0.00355536,2843.4,2842.0,10.15086196]
["bitfinex-derivatives","ETHF0:USTF0",1769367044012,0.00355536,2843.4,2842.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1769367044412,4.74245967,2843.2,2841.5,0.15086196]
["bitfinex-derivatives","ETHF0:USTF0",1769367044613,7.78948009,2843.1,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367044813,4.25948009,2843.0,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367045011,3.53,2843.1,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367045229,4.26554761,2843.0,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367045428,4.26554761,2842.9,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367045630,3.53,2843.1,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367045936,4.265443,2843.0,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367048126,4.265443,2842.9,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367048331,4.265443,2842.8,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367048533,4.265443,2842.7,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367048731,4.265443,2842.6,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367049035,4.01906846,2843.0,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367049236,8.29970824,2843.1,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367049631,4.28063978,2843.0,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367049831,4.28063978,2842.9,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367050133,4.28063978,2842.8,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367050332,4.28063978,2842.7,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367050637,4.28063978,2842.6,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367050831,4.28063978,2842.5,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367051033,7.54906846,2843.0,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367051334,4.28216452,2842.9,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367051534,4.28216452,2842.8,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367051735,4.28216452,2842.7,2840.8,0.15352709]
["bitfinex-derivatives","ETHF0:USTF0",1769367051936,0.00118041,2842.5,2840.3,0.1560783]
["bitfinex-derivatives","ETHF0:USTF0",1769367052241,7.54906846,2842.0,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367052537,4.28414281,2841.9,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367052734,4.28414281,2841.8,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367052942,4.28414281,2841.7,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367053134,4.28414281,2841.6,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367053341,4.28414281,2841.5,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367053537,4.01906846,2841.9,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367053730,3.53,2841.9,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367054038,4.28313313,2841.8,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367054338,3.53,2842.5,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367054541,7.81228772,2842.5,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367054844,4.28228772,2842.4,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367055542,4.28228772,2842.3,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367055738,3.53,2842.8,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367055739,4.01906846,2842.8,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367056042,14.4152054,2843.1,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367056043,4.28250488,2842.7,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367056239,4.28250488,2842.6,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367056538,4.28250488,2842.5,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367056743,4.28250488,2842.4,2840.7,0.15274937]
["bitfinex-derivatives","ETHF0:USTF0",1769367056941,4.28250488,2842.3,2840.3,0.00315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367057133,4.28250488,2842.2,2840.3,0.15617967]
["bitfinex-derivatives","ETHF0:USTF0",1769367057338,4.28250488,2842.1,2840.3,0.15617967]
["bitfinex-derivatives","ETHF0:USTF0",1769367057541,0.00097713,2842.7,2840.3,0.15617967]
["bitfinex-derivatives","ETHF0:USTF0",1769367057542,12.4550245,2843.1,2841.3,0.15302235]
["bitfinex-derivatives","ETHF0:USTF0",1769367057736,3.53,2843.2,2841.3,0.15302235]
["bitfinex-derivatives","ETHF0:USTF0",1769367058643,3.53,2843.3,2841.3,0.15302235]
["bitfinex-derivatives","ETHF0:USTF0",1769367061445,0.00355536,2843.4,2841.3,0.15302235]
["bitfinex-derivatives","ETHF0:USTF0",1769367061645,0.00355536,2843.4,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367062838,3.53,2844.8,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367063040,2.066,2844.8,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367063949,2.0688083,2844.8,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367064243,4.74245967,2844.5,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367064644,6.80845967,2844.5,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367065140,0.00234008,2844.4,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367065344,1.21245967,2844.0,2842.2,0.15354475]
["bitfinex-derivatives","ETHF0:USTF0",1769367065745,3.53,2843.9,2841.3,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367065945,1.21245967,2843.5,2841.3,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367066149,2.065,2843.4,2841.3,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367066447,1.21245967,2843.5,2841.3,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367067840,1.21245967,2843.0,2840.8,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367068149,1.21245967,2842.5,2840.8,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367068343,5.595,2842.4,2840.8,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367068545,5.595,2842.4,2840.3,0.15551986]
["bitfinex-derivatives","ETHF0:USTF0",1769367068741,3.53,2842.4,2840.3,0.15551986]
["bitfinex-derivatives","ETHF0:USTF0",1769367068937,0.00323106,2842.5,2840.8,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367069748,0.00323106,2842.5,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367069944,1.21245967,2843.9,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367070150,4.20322154,2843.8,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367070350,4.20322154,2843.7,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367070652,1.21245967,2843.9,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367070854,4.20303977,2843.8,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367071153,4.20303977,2843.7,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367071452,0.00414561,2843.9,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367071652,4.2030228,2843.8,2841.1,0.15236254]
["bitfinex-derivatives","ETHF0:USTF0",1769367071855,0.00414561,2843.9,2842.1,0.15281636]
["bitfinex-derivatives","ETHF0:USTF0",1769367086871,10.32,2844.8,2842.6,0.1510061]
["bitfinex-derivatives","ETHF0:USTF0",1769367087070,14.39401864,2845.7,2842.6,0.1510061]
["bitfinex-derivatives","ETHF0:USTF0",1769367087366,4.20082947,2845.6,2843.1,0.1489333]
["bitfinex-derivatives","ETHF0:USTF0",1769367087567,4.20082947,2845.5,2843.1,0.1489333]
["bitfinex-derivatives","ETHF0:USTF0",1769367087768,0.28512441,2845.6,2843.1,0.1489333]
["bitfinex-derivatives","ETHF0:USTF0",1769367087966,4.19906466,2845.5,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367088167,0.28831562,2845.6,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367088367,4.19954753,2845.5,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367088567,0.28831562,2845.6,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367088756,4.19769962,2845.5,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367088963,0.28831562,2845.6,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367089163,4.19770065,2845.5,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367089464,4.19681065,2845.4,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367089669,7.73096595,2845.3,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367089970,4.19625429,2845.2,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367090266,7.72225429,2845.1,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367090467,4.19625429,2845.0,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367090770,3.526,2845.1,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367090968,4.19538491,2845.0,2843.1,0.15201078]
["bitfinex-derivatives","ETHF0:USTF0",1769367091169,8.94301967,2844.9,2843.1,0.00307748]
["bitfinex-derivatives","ETHF0:USTF0",1769367091370,3.526,2844.7,2843.1,0.00307748]
["bitfinex-derivatives","ETHF0:USTF0",1769367091562,3.526,2844.5,2843.1,0.00307748]
["bitfinex-derivatives","ETHF0:USTF0",1769367091763,5.59,2844.5,2843.1,0.00307748]
["bitfinex-derivatives","ETHF0:USTF0",1769367093168,3.526,2844.4,2843.1,0.00307748]
["bitfinex-derivatives","ETHF0:USTF0",1769367093368,0.17606,2844.0,2842.6,0.148909]
["bitfinex-derivatives","ETHF0:USTF0",1769367094370,0.17606,2844.0,2842.6,0.15147304]
["bitfinex-derivatives","ETHF0:USTF0",1769367096266,1.21245967,2843.9,2842.1,0.15298649]
["bitfinex-derivatives","ETHF0:USTF0",1769367096472,0.17611,2843.3,2842.1,0.15298649]
["bitfinex-derivatives","ETHF0:USTF0",1769367096767,4.19486198,2843.8,2840.9,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769367096768,3.27645967,2843.4,2841.0,0.15298649]
["bitfinex-derivatives","ETHF0:USTF0",1769367096973,0.17613,2842.9,2841.0,0.15298649]
["bitfinex-derivatives","ETHF0:USTF0",1769367097377,0.1803934,2842.9,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367097674,0.0042634,2842.9,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367097872,0.17614,2842.7,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367098075,0.17615,2842.6,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367099878,0.46054449,2842.6,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367102276,0.17615,2842.6,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367104371,0.0042634,2842.9,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367104673,0.17617,2842.2,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367105179,0.17618,2842.1,2841.0,0.1567129]
["bitfinex-derivatives","ETHF0:USTF0",1769367107882,0.17618,2842.1,2841.0,0.00372641]
["bitfinex-derivatives","ETHF0:USTF0",1769367108581,3.5302634,2842.9,2840.5,0.15298649]
["bitfinex-derivatives","ETHF0:USTF0",1769367108781,0.17619,2841.9,2840.5,0.15298649]
["bitfinex-derivatives","ETHF0:USTF0",1769367109182,0.1762,2841.8,2840.5,0.15298649]
["bitfinex-derivatives","ETHF0:USTF0",1769367109482,0.1762,2841.8,2840.5,0.15579684]
["bitfinex-derivatives","ETHF0:USTF0",1769367117678,3.526,2842.3,2840.5,0.00281035]
["bitfinex-derivatives","ETHF0:USTF0",1769367117882,5.236,2842.4,2840.0,0.15357154]
["bitfinex-derivatives","ETHF0:USTF0",1769367117883,0.17623,2841.3,2840.0,0.15357154]
["bitfinex-derivatives","ETHF0:USTF0",1769367118791,0.17623,2841.3,2840.0,0.1568585]
["bitfinex-derivatives","ETHF0:USTF0",1769367119795,3.526,2842.1,2840.0,0.1568585]
["bitfinex-derivatives","ETHF0:USTF0",1769367119998,3.526,2841.9,2840.0,0.1568585]
["bitfinex-derivatives","ETHF0:USTF0",1769367120197,3.526,2841.7,2840.0,0.1568585]
["bitfinex-derivatives","ETHF0:USTF0",1769367120801,3.526,2841.5,2839.5,0.15545335]
["bitfinex-derivatives","ETHF0:USTF0",1769367120994,3.526,2841.3,2839.5,0.15545335]
["bitfinex-derivatives","ETHF0:USTF0",1769367121195,0.17627,2840.6,2839.5,0.15545335]
["bitfinex-derivatives","ETHF0:USTF0",1769367121899,0.1790985,2840.6,2839.5,0.15840405]
["bitfinex-derivatives","ETHF0:USTF0",1769367123095,0.0028285,2840.6,2839.5,0.15840405]
["bitfinex-derivatives","ETHF0:USTF0",1769367124097,0.1762,2841.8,2839.5,0.15840405]
["bitfinex-derivatives","ETHF0:USTF0",1769367124607,0.17616,2842.4,2839.7,0.15259698]
["bitfinex-derivatives","ETHF0:USTF0",1769367124805,0.17616,2842.4,2839.9,0.15259698]
["bitfinex-derivatives","ETHF0:USTF0",1769367125204,0.17616,2842.4,2839.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769367125412,0.17922158,2842.4,2839.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769367126302,0.00306158,2842.4,2839.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1769367127313,0.00306158,2842.4,2840.3,0.15146834]
["bitfinex-derivatives","ETHF0:USTF0",1769367138416,10.32,2843.7,2840.3,0.15146834]
["bitfinex-derivatives","ETHF0:USTF0",1769367138716,4.24629489,2843.6,2840.3,0.15146834]
["bitfinex-derivatives","ETHF0:USTF0",1769367138912,4.39606823,2843.5,2840.3,0.15146834]
["bitfinex-derivatives","ETHF0:USTF0",1769367139106,0.15012411,2843.4,2840.3,0.15146834]
["bitfinex-derivatives","ETHF0:USTF0",1769367139312,0.27739869,2843.7,2840.3,0.15146834]
["bitfinex-derivatives","ETHF0:USTF0",1769367139608,4.24453319,2843.6,2840.3,0.15146834]
["bitfinex-derivatives","ETHF0:USTF0",1769367139919,0.00391325,2843.7,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367140124,4.24452636,2843.6,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367140416,0.15403736,2843.7,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367140618,3.9578001,2843.7,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367140915,4.2424319,2843.6,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367141218,3.9578001,2843.7,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367141717,0.28167599,2843.7,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367142119,0.4318001,2843.7,2840.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367143519,0.00391325,2843.7,2841.0,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367143722,0.00391325,2843.7,2841.2,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367144019,0.00391325,2843.7,2841.4,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367144817,0.00391325,2843.7,2841.7,0.14834768]
["bitfinex-derivatives","ETHF0:USTF0",1769367145020,0.00391325,2843.7,2841.7,0.15182291]
["bitfinex-derivatives","ETHF0:USTF0",1769367155629,0.14845029,2843.7,2841.7,0.15182291]
["bitfinex-derivatives","ETHF0:USTF0",1769367160543,0.1761,2843.3,2841.7,0.15182291]
["bitfinex-derivatives","ETHF0:USTF0",1769367161840,0.00391325,2843.7,2841.7,0.15182291]
["bitfinex-derivatives","ETHF0:USTF0",1769367163444,0.00391325,2843.7,2842.0,0.15062162]
["bitfinex-derivatives","ETHF0:USTF0",1769367173955,0.00391325,2843.7,2842.0,3.67062162]
["bitfinex-derivatives","ETHF0:USTF0",1769367174256,0.00391325,2843.7,2842.1,0.15062162]
["bitfinex-derivatives","ETHF0:USTF0",1769367179156,0.14845029,2843.7,2842.1,0.15062162]
["bitfinex-derivatives","ETHF0:USTF0",1769367179361,4.2594637,2843.6,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769367179562,0.14845029,2843.7,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769367179862,4.25914576,2843.6,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769367180161,0.14845029,2843.7,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769367180350,4.25892889,2843.6,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769367180553,0.1761,2843.3,2842.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769367181259,0.32453029,2843.7,2842.0,3.67062162]
["bitfinex-derivatives","ETHF0:USTF0",1769367181469,0.17999325,2843.7,2842.1,0.15062162]
["bitfinex-derivatives","ETHF0:USTF0",1769367182257,0.00391325,2843.7,2842.1,0.15062162]
["bitfinex-derivatives","ETHF0:USTF0",1769367184463,0.176,2845.0,2842.6,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367184662,0.14713016,2845.4,2842.8,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367184963,4.26136982,2845.3,2842.8,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367185163,0.32310016,2845.4,2842.8,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367185466,4.25860739,2845.3,2842.8,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367185767,0.61253662,2845.4,2842.8,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367186360,0.61253662,2845.4,2843.0,1.21188227]
["bitfinex-derivatives","ETHF0:USTF0",1769367186564,0.32577904,2845.4,2843.1,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367186762,0.32577904,2845.4,2843.3,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367187065,0.17864888,2845.4,2843.3,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367187255,0.45363335,2845.4,2843.3,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367187460,0.17864888,2845.4,2843.3,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367188064,0.00267888,2845.4,2843.3,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367189067,0.00267888,2845.4,2843.6,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367189266,0.00267888,2845.4,2844.1,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367189563,0.00267888,2845.4,2844.1,0.14964077]
["bitfinex-derivatives","ETHF0:USTF0",1769367190662,0.32577904,2845.4,2844.1,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1769367191461,0.14980904,2845.4,2844.1,0.00393271]
["bitfinex-derivatives","ETHF0:USTF0",1769367191764,0.176,2844.9,2843.1,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367192467,0.00267888,2845.4,2843.1,0.14570806]
["bitfinex-derivatives","ETHF0:USTF0",1769367192664,0.00267888,2845.4,2843.1,0.14945668]
["bitfinex-derivatives","ETHF0:USTF0",1769367192869,0.17599,2845.2,2843.1,0.14945668]
["bitfinex-derivatives","ETHF0:USTF0",1769367194567,0.17599,2845.1,2843.1,0.14945668]
["bitfinex-derivatives","ETHF0:USTF0",1769367197368,0.00267888,2845.4,2843.1,0.14945668]
["bitfinex-derivatives","ETHF0:USTF0",1769367199772,0.00267888,2845.4,2843.5,1.21188227]
["bitfinex-derivatives","ETHF0:USTF0",1769367199979,0.00267888,2845.4,2843.6,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367200369,0.00267888,2845.4,2844.0,1.21188227]
["bitfinex-derivatives","ETHF0:USTF0",1769367200675,0.17589,2846.8,2844.2,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367201073,0.17589,2846.8,2844.6,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367201575,0.1759,2846.7,2844.6,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367201775,0.1759,2846.6,2844.6,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367202177,0.00407224,2846.7,2844.6,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367202378,0.1759,2846.6,2844.6,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367204073,0.00407224,2846.7,2844.6,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367204273,0.00407224,2846.7,2845.0,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367211184,0.17581,2848.0,2845.5,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367211378,1.21188227,2846.6,2844.8,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367211574,1.21188227,2847.7,2844.8,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367211885,0.17585,2847.5,2844.8,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367212073,0.14544883,2847.6,2844.8,0.13840855]
["bitfinex-derivatives","ETHF0:USTF0",1769367212279,0.14958687,2847.6,2844.8,0.14285842]
["bitfinex-derivatives","ETHF0:USTF0",1769367212783,0.17589,2846.7,2844.8,0.14285842]
["bitfinex-derivatives","ETHF0:USTF0",1769367213885,0.14544883,2847.1,2844.8,0.14285842]
["bitfinex-derivatives","ETHF0:USTF0",1769367214086,0.17586,2847.2,2844.8,0.14285842]
["bitfinex-derivatives","ETHF0:USTF0",1769367216683,0.14351157,2847.6,2845.2,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367217388,0.00413804,2847.6,2845.2,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367217788,0.17997804,2847.6,2845.2,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367217990,0.17997804,2847.6,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367217991,0.17997804,2847.6,2845.7,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367218286,0.17997804,2847.6,2845.9,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367218689,0.00413804,2847.6,2845.9,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367219986,0.14351157,2847.6,2845.9,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367220381,0.17585,2847.5,2845.9,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367220986,0.14351157,2847.6,2845.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367221191,0.17586,2847.2,2845.4,5.72586849]
["bitfinex-derivatives","ETHF0:USTF0",1769367221588,0.17586,2847.2,2845.5,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367223791,0.17586,2847.2,2845.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367224992,0.13937353,2846.9,2844.9,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367225294,3.66537353,2846.7,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367225496,7.8637048,2846.6,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367225794,3.66537353,2846.6,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367225991,0.13937353,2846.6,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367226388,0.13937353,2846.6,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367226588,0.17592,2846.3,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367229094,0.17588,2846.9,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367229289,0.17585,2847.4,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367229491,4.21270394,2847.3,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367229686,0.31524353,2847.1,2844.9,5.72586849]
["bitfinex-derivatives","ETHF0:USTF0",1769367229996,4.52780979,2847.0,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367230199,0.17588,2847.0,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367231596,4.21339217,2847.5,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367231792,4.21882634,2847.4,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367231993,4.21882634,2847.3,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367232299,4.21882634,2847.2,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367232495,0.17585,2847.4,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367232697,4.21953399,2847.3,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367232898,4.21953399,2847.2,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367233097,0.17585,2847.4,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367233298,4.21983758,2847.3,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367233495,4.21983758,2847.2,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367233695,0.17585,2847.4,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367233891,4.22018372,2847.3,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367234098,4.22018372,2847.2,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367234296,0.13937353,2846.9,2845.1,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367235193,0.17591,2846.4,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367235397,0.17592,2846.3,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367236395,0.17588,2847.0,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367236595,8.63305465,2847.3,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367236596,4.21878271,2846.9,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367236795,4.21878271,2846.8,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367236996,0.17589,2846.8,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367237492,0.17585,2847.4,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367237697,4.21926111,2847.3,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367237897,0.17585,2847.4,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367238098,4.21952274,2847.3,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367238302,0.17585,2847.4,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367238498,4.21946644,2847.3,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367238803,0.17585,2847.4,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367238990,4.2195001,2847.3,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367239198,0.17585,2847.4,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367239698,0.00413804,2847.6,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367240403,0.17585,2847.4,2844.8,0.15131836]
["bitfinex-derivatives","ETHF0:USTF0",1769367240602,0.17585,2847.4,2845.0,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367241099,0.00413804,2847.6,2845.0,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367242604,0.00413804,2847.6,2845.5,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367242906,0.00413804,2847.6,2845.7,0.14686849]
["bitfinex-derivatives","ETHF0:USTF0",1769367245906,0.17997804,2847.6,2845.8,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367246106,0.17997804,2847.6,2845.8,5.72735262]
["bitfinex-derivatives","ETHF0:USTF0",1769367246303,0.17997804,2847.6,2845.9,0.14935262]
["bitfinex-derivatives","ETHF0:USTF0",1769367246807,0.00413804,2847.6,2845.9,0.14935262]
["bitfinex-derivatives","ETHF0:USTF0",1769367248008,0.00413804,2847.6,2846.0,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367248210,0.00413804,2847.6,2846.0,5.72735262]
["bitfinex-derivatives","ETHF0:USTF0",1769367250608,0.00413804,2847.6,2846.1,0.14935262]
["bitfinex-derivatives","ETHF0:USTF0",1769367251106,0.14039452,2847.3,2845.4,3.66535262]
["bitfinex-derivatives","ETHF0:USTF0",1769367251314,0.14039452,2847.3,2845.6,2.21135262]
["bitfinex-derivatives","ETHF0:USTF0",1769367251606,0.14039452,2847.3,2845.6,0.14935262]
["bitfinex-derivatives","ETHF0:USTF0",1769367251811,0.17588,2847.0,2845.2,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367252111,0.17588,2847.0,2845.2,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367252907,0.31627452,2847.0,2845.2,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367253612,0.31627452,2847.0,2845.2,5.72735262]
["bitfinex-derivatives","ETHF0:USTF0",1769367253810,3.70597804,2847.6,2845.3,0.14935262]
["bitfinex-derivatives","ETHF0:USTF0",1769367254010,0.17997804,2847.6,2845.3,0.14935262]
["bitfinex-derivatives","ETHF0:USTF0",1769367254714,0.31626452,2847.1,2845.3,0.14935262]
["bitfinex-derivatives","ETHF0:USTF0",1769367254912,0.31626452,2847.1,2845.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367255311,0.31626452,2847.1,2845.4,2.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1769367255913,0.17587,2847.0,2845.4,2.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1769367256409,0.17588,2846.9,2845.4,2.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1769367258406,0.17588,2846.9,2845.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367258606,0.17584,2847.5,2845.5,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367259015,0.00413804,2847.6,2845.5,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367260218,0.00413804,2847.6,2845.7,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367261010,0.17584,2847.5,2845.7,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367261509,0.00413804,2847.6,2845.7,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367263811,0.00413804,2847.6,2845.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367264005,0.00413804,2847.6,2845.9,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367265818,0.00413804,2847.6,2846.1,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367267825,0.17586,2847.3,2845.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367269219,0.17588,2847.0,2845.6,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367270714,0.17997804,2847.6,2845.6,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367271119,0.17586,2847.2,2845.6,0.1458029]
["bitfinex-derivatives","ETHF0:USTF0",1769367278126,0.17587,2847.1,2845.6,2.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1769367278328,0.14424735,2847.3,2845.1,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367278524,0.17591,2846.4,2845.1,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367279220,0.17592,2846.3,2845.1,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367281827,3.526,2847.0,2845.1,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367282035,0.17589,2846.7,2845.1,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367284229,0.17585,2847.4,2845.1,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367284435,0.17585,2847.4,2845.2,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367284732,0.17587,2847.1,2845.2,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367284934,0.17587,2847.1,2845.4,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367285724,0.17588,2846.9,2845.4,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367292536,0.17589,2846.8,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367292834,0.1759,2846.5,2845.0,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367293033,0.17591,2846.4,2845.0,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367299032,0.17587,2847.1,2845.3,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367299245,0.17587,2847.0,2845.3,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367299436,0.17587,2847.0,2845.5,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367303637,0.17997804,2847.6,2845.5,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367303837,4.2541085,2847.5,2845.5,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367304039,0.17997804,2847.6,2845.5,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367304237,0.17585,2847.4,2845.5,0.14848385]
["bitfinex-derivatives","ETHF0:USTF0",1769367305141,0.00413804,2847.6,2845.8,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367307550,0.00413804,2847.6,2846.3,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367307745,0.00413804,2847.6,2846.5,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367307944,0.00413804,2847.6,2846.7,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367309444,0.00413804,2847.6,2846.0,3.66808195]
["bitfinex-derivatives","ETHF0:USTF0",1769367309649,0.00413804,2847.6,2846.3,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367310446,0.00413804,2847.6,2846.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367310743,0.00413804,2847.6,2846.2,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367311555,0.00413804,2847.6,2846.4,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367311750,0.00413804,2847.6,2846.6,0.15208195]
["bitfinex-derivatives","ETHF0:USTF0",1769367318157,0.00413804,2847.6,2846.2,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367318453,0.00413804,2847.6,2846.4,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367318642,0.00413804,2847.6,2846.0,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367318849,0.17584,2847.5,2846.0,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367319055,0.17584,2847.5,2845.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367319056,0.17585,2847.4,2845.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367319555,0.17585,2847.4,2845.8,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367320255,0.17585,2847.3,2845.8,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367321954,0.14895437,2847.5,2845.8,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367322152,0.17587,2847.1,2845.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367322846,0.14895437,2847.0,2844.9,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367323053,0.14895437,2846.4,2844.3,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367323352,3.526,2846.5,2844.8,0.15797592]
["bitfinex-derivatives","ETHF0:USTF0",1769367323852,0.14895437,2847.1,2844.8,0.15797592]
["bitfinex-derivatives","ETHF0:USTF0",1769367324060,0.1759,2846.7,2844.8,0.15797592]
["bitfinex-derivatives","ETHF0:USTF0",1769367329159,0.17586,2847.3,2844.8,0.15797592]
["bitfinex-derivatives","ETHF0:USTF0",1769367331958,0.17586,2847.3,2845.2,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367332263,0.17586,2847.3,2845.4,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367334660,0.17586,2847.2,2845.4,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367334867,0.17587,2847.1,2845.4,2.21552605]
["bitfinex-derivatives","ETHF0:USTF0",1769367335165,0.17587,2847.0,2845.4,2.21552605]
["bitfinex-derivatives","ETHF0:USTF0",1769367335766,0.17588,2846.9,2845.4,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367335966,0.15035546,2847.4,2845.4,0.15352605]
["bitfinex-derivatives","ETHF0:USTF0",1769367336166,0.17589,2846.8,2845.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367336762,0.17589,2846.8,2845.2,2.21196975]
["bitfinex-derivatives","ETHF0:USTF0",1769367337860,0.17589,2846.8,2845.3,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367344067,0.17589,2846.8,2845.5,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367345966,0.1544935,2847.6,2845.5,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367346973,0.17586,2847.2,2845.5,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367347370,0.17586,2847.2,2845.6,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367347765,0.17586,2847.2,2845.7,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367349074,0.17586,2847.2,2845.8,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367351276,0.00413804,2847.6,2845.8,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367352370,0.17997804,2847.6,2845.8,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367353673,0.17585,2847.5,2845.8,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367353874,0.17585,2847.5,2845.0,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367353875,0.15035546,2847.1,2845.0,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367354177,0.17591,2846.5,2845.0,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367355773,0.17587,2847.1,2845.2,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367357170,0.17587,2847.1,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367357475,0.00413804,2847.6,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367357676,4.2450182,2847.5,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367357872,0.17997804,2847.6,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367358068,4.24505574,2847.5,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367358268,0.17997804,2847.6,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367358469,4.24556515,2847.5,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367358670,0.17586,2847.3,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367359073,0.17586,2847.2,2845.4,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367359570,0.1759,2846.6,2845.0,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367359771,0.17591,2846.5,2845.0,0.14996975]
["bitfinex-derivatives","ETHF0:USTF0",1769367361468,0.17592,2846.3,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367361777,0.32628546,2846.2,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367362376,0.15035546,2846.1,2844.8,0.00444987]
["bitfinex-derivatives","ETHF0:USTF0",1769367362576,0.14761461,2845.9,2844.2,3.66596975]
["bitfinex-derivatives","ETHF0:USTF0",1769367363179,0.17595,2845.7,2844.3,0.14229761]
["bitfinex-derivatives","ETHF0:USTF0",1769367363477,2.23792,2846.3,2844.3,0.14481479]
["bitfinex-derivatives","ETHF0:USTF0",1769367364176,0.17592,2846.2,2844.3,0.14481479]
["bitfinex-derivatives","ETHF0:USTF0",1769367364686,2.062,2846.3,2844.3,0.14481479]
["bitfinex-derivatives","ETHF0:USTF0",1769367364986,0.17595,2845.8,2844.3,0.14481479]
["bitfinex-derivatives","ETHF0:USTF0",1769367365386,0.17597,2845.5,2844.3,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1769367365575,0.00299339,2845.5,2844.3,0.00251718]
["bitfinex-derivatives","ETHF0:USTF0",1769367365777,0.14021905,2845.4,2843.4,0.14229761]
["bitfinex-derivatives","ETHF0:USTF0",1769367366184,0.17599,2845.1,2843.4,0.14229761]
["bitfinex-derivatives","ETHF0:USTF0",1769367366382,0.00299339,2845.5,2843.4,0.14229761]
["bitfinex-derivatives","ETHF0:USTF0",1769367366782,0.00299339,2845.5,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367368988,10.49591,2846.5,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367369188,0.17591,2846.5,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367369393,0.17591,2846.4,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367369694,0.17592,2846.3,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367369989,0.17976348,2846.3,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367371797,0.31998253,2846.3,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367373096,0.17976348,2846.3,2843.4,0.14681276]
["bitfinex-derivatives","ETHF0:USTF0",1769367373786,0.17976348,2846.3,2843.5,0.14229761]
["bitfinex-derivatives","ETHF0:USTF0",1769367373990,0.17976348,2846.3,2843.7,0.14229761]
["bitfinex-derivatives","ETHF0:USTF0",1769367377099,0.00384348,2846.3,2844.0,0.14685575]
["bitfinex-derivatives","ETHF0:USTF0",1769367377298,0.00384348,2846.3,2844.2,0.14685575]
["bitfinex-derivatives","ETHF0:USTF0",1769367377497,0.00384348,2846.3,2844.4,0.14685575]
["bitfinex-derivatives","ETHF0:USTF0",1769367395312,0.17584,2847.6,2844.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367396221,0.17865663,2847.6,2844.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367396420,0.17865663,2847.6,2845.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367397309,0.17865663,2847.6,2845.2,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367397515,0.17865663,2847.6,2845.4,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367397715,0.17865663,2847.6,2845.4,0.14357796]
["bitfinex-derivatives","ETHF0:USTF0",1769367399616,0.17865663,2847.6,2845.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367408024,0.14682847,2847.4,2845.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367408221,0.17584,2847.5,2845.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367409121,0.00281663,2847.6,2845.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367409320,0.00281663,2847.6,2846.2,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367409519,0.00281663,2847.6,2846.4,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367410222,0.00281663,2847.6,2846.6,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367410618,0.14682847,2848.7,2846.6,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367410619,10.32,2848.7,2846.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367410825,0.17575,2849.0,2846.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367411021,0.14682847,2848.6,2846.7,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367411322,0.14682847,2849.5,2846.9,1.20787045]
["bitfinex-derivatives","ETHF0:USTF0",1769367411527,0.17573,2849.3,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367411724,0.17943543,2849.3,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367413228,0.32256847,2849.2,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367413426,0.32258847,2848.9,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367414030,0.14682847,2848.8,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367414532,0.17576,2848.9,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367416136,0.14682847,2848.8,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367416831,0.14682847,2848.7,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367417024,0.14682847,2848.6,2847.0,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367418128,0.32260847,2848.6,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367418331,0.14682847,2848.5,2846.8,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367419636,0.14682847,2848.5,2846.8,2.20252418]
["bitfinex-derivatives","ETHF0:USTF0",1769367419836,0.17578,2848.6,2846.9,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367420931,0.17943543,2849.3,2846.9,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367421137,0.00370543,2849.3,2847.4,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367421331,0.00370543,2849.3,2847.4,0.14470242]
["bitfinex-derivatives","ETHF0:USTF0",1769367421529,0.00370543,2849.3,2847.9,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367421725,0.17565,2850.6,2848.4,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367422330,0.14682847,2850.8,2848.4,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367422534,0.14682847,2850.8,2848.5,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367422732,0.17819004,2850.8,2848.5,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367422932,0.00255004,2850.8,2848.9,0.14052418]
["bitfinex-derivatives","ETHF0:USTF0",1769367423135,0.00255004,2850.8,2849.1,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367424436,0.15173142,2850.7,2849.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367424835,0.17819004,2850.8,2849.1,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367426038,0.17565,2850.7,2849.1,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367426335,0.15173142,2850.6,2849.0,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367426637,0.15173142,2850.3,2848.1,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367426841,0.15173142,2849.9,2848.1,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367427032,0.1757,2849.8,2848.1,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367427940,0.17565,2850.6,2848.4,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367428528,0.00255004,2850.8,2848.4,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367430141,0.00255004,2850.8,2848.9,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367430335,0.00255004,2850.8,2849.1,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367430542,0.00255004,2850.8,2849.3,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367432139,0.17558,2851.7,2849.3,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367432442,0.17559,2851.6,2849.4,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367432837,0.32732142,2851.6,2849.4,0.14139473]
["bitfinex-derivatives","ETHF0:USTF0",1769367433345,0.33182563,2851.6,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367433748,0.15173142,2851.4,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367434446,0.15173142,2851.3,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367434644,0.15173142,2851.0,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367434846,0.32736142,2851.0,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367435246,0.17563,2851.0,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367435548,0.3273734,2851.5,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367436445,0.1756,2851.5,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367438353,0.1517734,2851.3,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367438942,0.1517734,2851.2,2849.4,0.1459303]
["bitfinex-derivatives","ETHF0:USTF0",1769367439143,0.17565,2850.6,2849.4,0.00453557]
["bitfinex-derivatives","ETHF0:USTF0",1769367439655,0.1517734,2850.5,2849.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769367440153,0.3274634,2850.0,2848.1,3.65491771]
["bitfinex-derivatives","ETHF0:USTF0",1769367440349,0.3274834,2849.7,2848.1,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769367440740,0.17573,2849.4,2848.1,3.51604905]
["bitfinex-derivatives","ETHF0:USTF0",1769367441047,0.17573,2849.3,2848.1,3.35389065]
["bitfinex-derivatives","ETHF0:USTF0",1769367442949,0.00261488,2849.4,2848.2,0.15305874]
["bitfinex-derivatives","ETHF0:USTF0",1769367444253,3.513,2850.3,2848.2,0.15305874]
["bitfinex-derivatives","ETHF0:USTF0",1769367444450,4.07700554,2851.6,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367444649,0.17562,2851.2,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367444855,2.23562,2851.1,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367445057,0.17563,2850.9,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367445448,0.17978581,2850.9,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367446345,5.573,2850.8,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367447155,0.17978581,2850.9,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367448854,0.17564,2850.8,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367449754,2.06,2850.7,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367451253,0.17564,2850.8,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367451453,2.23564,2850.8,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367451655,0.17566,2850.5,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367452957,2.23566,2850.5,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367455154,2.06,2850.5,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367455353,0.17566,2850.4,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367461068,2.06,2850.6,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367461262,0.17569,2849.9,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367461465,10.32,2850.8,2848.7,0.15196735]
["bitfinex-derivatives","ETHF0:USTF0",1769367461672,0.00415581,2850.9,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367461871,0.17565,2850.7,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367462967,0.17565,2850.6,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367463875,0.17566,2850.5,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367464277,0.00415581,2850.9,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367464475,0.17565,2850.7,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367465069,0.17565,2850.6,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367466177,0.00415581,2850.9,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367468679,0.17565,2850.7,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367470574,0.00415581,2850.9,2848.8,0.1543135]
["bitfinex-derivatives","ETHF0:USTF0",1769367473883,0.00415581,2850.9,2848.8,9.27452988]
["bitfinex-derivatives","ETHF0:USTF0",1769367474085,0.00415581,2850.9,2848.9,0.15810976]
["bitfinex-derivatives","ETHF0:USTF0",1769367474784,0.00415581,2850.9,2849.0,0.15810976]
["bitfinex-derivatives","ETHF0:USTF0",1769367480987,0.17978581,2850.9,2849.2,0.15708877]
["bitfinex-derivatives","ETHF0:USTF0",1769367481381,0.00415581,2850.9,2849.2,0.15708877]
["bitfinex-derivatives","ETHF0:USTF0",1769367482085,0.00415581,2850.9,2849.4,0.15712253]
["bitfinex-derivatives","ETHF0:USTF0",1769367483086,0.17564,2850.8,2849.4,0.15712253]
["bitfinex-derivatives","ETHF0:USTF0",1769367483880,0.17565,2850.7,2849.4,0.15712253]
["bitfinex-derivatives","ETHF0:USTF0",1769367484185,0.17566,2850.5,2849.4,0.15712253]
["bitfinex-derivatives","ETHF0:USTF0",1769367484985,0.00415581,2850.9,2849.4,0.15712253]
["bitfinex-derivatives","ETHF0:USTF0",1769367486489,0.00415581,2850.9,2849.6,0.15704749]
["bitfinex-derivatives","ETHF0:USTF0",1769367486690,0.00415581,2850.9,2849.8,0.15704749]
["bitfinex-derivatives","ETHF0:USTF0",1769367489592,0.17978581,2850.9,2849.4,2.21706125]
["bitfinex-derivatives","ETHF0:USTF0",1769367489993,0.17978581,2850.9,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367490891,0.00415581,2850.9,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367492394,2.06,2851.5,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367492595,4.28309627,2851.4,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367492792,4.28309627,2851.3,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367492995,2.06,2851.4,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367493187,4.20940535,2851.3,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367493391,0.00296355,2851.3,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367493592,0.17561,2851.2,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367494892,0.17564,2850.9,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367495092,0.00296355,2851.3,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367495287,4.21543878,2851.2,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367495486,0.00296355,2851.3,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367496399,2.06196355,2851.3,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367496587,4.20649694,2851.2,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367496794,4.20649694,2851.1,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367497092,0.17564,2850.8,2849.5,0.15806125]
["bitfinex-derivatives","ETHF0:USTF0",1769367498299,0.17565,2850.7,2848.5,0.15851625]
["bitfinex-derivatives","ETHF0:USTF0",1769367498893,0.17565,2850.6,2848.5,0.15851625]
["bitfinex-derivatives","ETHF0:USTF0",1769367499104,5.58596355,2851.3,2848.5,0.15851625]
["bitfinex-derivatives","ETHF0:USTF0",1769367499398,3.524,2851.1,2848.5,0.15851625]
["bitfinex-derivatives","ETHF0:USTF0",1769367499589,4.20609554,2851.0,2848.5,0.15851625]
["bitfinex-derivatives","ETHF0:USTF0",1769367499789,4.38172554,2851.0,2848.5,0.15851625]
["bitfinex-derivatives","ETHF0:USTF0",1769367499992,0.00296355,2851.3,2848.5,0.15851625]
["bitfinex-derivatives","ETHF0:USTF0",1769367500195,0.17562,2851.1,2849.1,0.15865052]
["bitfinex-derivatives","ETHF0:USTF0",1769367500498,4.38462338,2851.0,2849.2,0.15865052]
["bitfinex-derivatives","ETHF0:USTF0",1769367500695,0.17563,2851.0,2849.2,0.15865052]
["bitfinex-derivatives","ETHF0:USTF0",1769367501001,0.00296355,2851.3,2849.2,0.15865052]
["bitfinex-derivatives","ETHF0:USTF0",1769367501002,0.17563,2850.9,2849.2,0.15865052]
["bitfinex-derivatives","ETHF0:USTF0",1769367502604,5.572,2850.8,2849.2,0.15865052]
["bitfinex-derivatives","ETHF0:USTF0",1769367503605,0.17571,2849.6,2848.2,10.34344393]
["bitfinex-derivatives","ETHF0:USTF0",1769367503793,9.80441665,2849.5,2848.3,0.15977661]
["bitfinex-derivatives","ETHF0:USTF0",1769367503993,0.17571,2849.6,2848.3,0.15977661]
["bitfinex-derivatives","ETHF0:USTF0",1769367504498,5.572,2849.5,2848.3,0.15977661]
["bitfinex-derivatives","ETHF0:USTF0",1769367506300,0.17564,2850.9,2848.3,0.15977661]
["bitfinex-derivatives","ETHF0:USTF0",1769367507502,0.17564,2850.8,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367511294,5.572,2850.7,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367512693,5.572,2850.6,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367513695,0.17569,2850.1,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367513899,9.096,2850.6,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367514094,6.25450854,2850.5,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367514300,0.1757,2849.9,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367514495,0.17567,2850.3,2848.6,0.15858111]
["bitfinex-derivatives","ETHF0:USTF0",1769367514695,2.06,2850.4,2848.7,0.15705532]
["bitfinex-derivatives","ETHF0:USTF0",1769367514907,0.17563,2850.9,2848.7,0.15705532]
["bitfinex-derivatives","ETHF0:USTF0",1769367515105,5.572,2850.8,2848.7,0.15705532]
["bitfinex-derivatives","ETHF0:USTF0",1769367515709,0.17565,2850.7,2848.7,0.15705532]
["bitfinex-derivatives","ETHF0:USTF0",1769367516497,5.572,2850.8,2848.1,3.26979412]
["bitfinex-derivatives","ETHF0:USTF0",1769367516498,4.18480808,2850.6,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367516707,4.18480808,2850.5,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367516907,4.18480808,2850.4,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367517108,4.18480808,2850.3,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367517309,9.7320582,2850.8,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367517612,0.17568,2850.2,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367517814,4.1600582,2850.7,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367518113,9.75653736,2850.6,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367518310,4.18453736,2850.5,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367519511,0.17569,2850.0,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367519711,0.17569,2849.9,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367519912,2.06,2849.8,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367520508,0.17569,2849.9,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367520708,5.572,2849.8,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367521619,0.17569,2849.9,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367521914,2.06,2849.8,2848.2,0.15704733]
["bitfinex-derivatives","ETHF0:USTF0",1769367522117,0.17579,2848.4,2846.9,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367522307,2.06,2848.3,2846.9,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367523209,0.00367238,2848.3,2846.9,0.16006888]
["bitfinex-derivatives","ETHF0:USTF0",1769367523410,4.1600582,2849.6,2846.9,0.16006888]
["bitfinex-derivatives","ETHF0:USTF0",1769367523411,0.17568,2850.1,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367523608,1.20613331,2850.7,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367523609,9.9325672,2850.0,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367523807,5.74869,2850.0,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367524409,5.75199538,2850.0,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367524810,2.06,2849.9,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367525115,5.573,2849.9,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367525317,5.7487,2849.9,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367528409,0.1757,2849.8,2847.6,0.15669867]
["bitfinex-derivatives","ETHF0:USTF0",1769367528810,0.00330538,2850.0,2848.2,0.15578511]
["bitfinex-derivatives","ETHF0:USTF0",1769367529010,0.17563,2851.0,2848.6,1.36191842]
["bitfinex-derivatives","ETHF0:USTF0",1769367529211,0.17563,2851.0,2848.9,0.15413242]
["bitfinex-derivatives","ETHF0:USTF0",1769367529518,2.06,2851.1,2849.3,0.15412678]
["bitfinex-derivatives","ETHF0:USTF0",1769367530322,2.06,2851.0,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367534020,0.17832157,2851.1,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367534220,5.573,2851.0,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367535317,2.06,2850.9,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367537725,0.17832157,2851.1,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367538025,2.06,2851.0,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367541126,2.23563,2851.0,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367544917,0.17563,2851.0,2849.3,0.15812606]
["bitfinex-derivatives","ETHF0:USTF0",1769367545118,0.00270157,2851.1,2849.3,0.33385606]
["bitfinex-derivatives","ETHF0:USTF0",1769367545323,0.00270157,2851.1,2849.5,0.14932617]
["bitfinex-derivatives","ETHF0:USTF0",1769367557138,0.00270157,2851.1,2849.9,0.15276997]
["bitfinex-derivatives","ETHF0:USTF0",1769367557438,10.32,2851.9,2850.2,0.15276997]
["bitfinex-derivatives","ETHF0:USTF0",1769367557630,8.419,2852.2,2850.2,0.15276997]
["bitfinex-derivatives","ETHF0:USTF0",1769367557830,4.17820731,2852.1,2850.2,0.15276997]
["bitfinex-derivatives","ETHF0:USTF0",1769367558031,4.17804499,2852.0,2850.2,0.15276997]
["bitfinex-derivatives","ETHF0:USTF0",1769367558232,4.18282499,2851.9,2850.2,0.15276997]
["bitfinex-derivatives","ETHF0:USTF0",1769367558433,0.00279028,2852.0,2850.2,0.15276997]
["bitfinex-derivatives","ETHF0:USTF0",1769367558633,1.20613331,2851.7,2849.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367558935,0.17562,2851.2,2849.6,0.15273631]
["bitfinex-derivatives","ETHF0:USTF0",1769367560837,0.17563,2851.0,2849.6,0.15273631]
["bitfinex-derivatives","ETHF0:USTF0",1769367562436,4.17817973,2850.9,2849.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1769367562637,4.17817973,2850.8,2849.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1769367562843,2.23465,2850.7,2849.3,0.00399928]
["bitfinex-derivatives","ETHF0:USTF0",1769367564243,0.17565,2850.7,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367564436,2.059,2850.6,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367564831,2.059,2850.5,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367565036,0.17565,2850.7,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367565242,2.059,2850.6,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367565543,0.17565,2850.7,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367565739,2.059,2850.6,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367566743,0.17561,2851.3,2849.3,0.15393983]
["bitfinex-derivatives","ETHF0:USTF0",1769367566945,4.17134045,2851.2,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367567138,0.17562,2851.2,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367567938,4.17367462,2851.1,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367568133,0.17562,2851.2,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367568741,4.17336738,2851.1,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367568941,0.17562,2851.2,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367569143,4.17253944,2851.1,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367569348,0.17562,2851.2,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367569543,4.17081908,2851.1,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367569742,0.17562,2851.2,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367569945,4.17076035,2851.1,2849.4,0.14971545]
["bitfinex-derivatives","ETHF0:USTF0",1769367570249,0.17558,2851.8,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367570549,4.17147751,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367570751,4.17147751,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367570944,4.17147751,2851.5,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367571250,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367571449,4.17292485,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367571749,4.17292485,2851.5,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367571950,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367572152,4.17296625,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367572345,4.17296625,2851.5,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367572545,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367572850,4.17493074,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367573053,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367573348,4.17554535,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367573549,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367573746,4.17611355,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367573948,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367574150,4.17617702,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367574349,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367574549,4.17782493,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367574750,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367575050,4.17783372,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367575249,0.17558,2851.7,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367575445,4.17778351,2851.6,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367575649,4.35338351,2851.5,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367575847,0.1756,2851.5,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367581459,10.54815972,2851.4,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367581654,4.17774976,2851.3,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367581854,0.17563,2851.0,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367584559,2.23463,2851.0,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367585559,0.17563,2851.0,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367585857,2.23463,2851.0,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367588356,0.17563,2850.9,2849.5,0.15045165]
["bitfinex-derivatives","ETHF0:USTF0",1769367589665,0.17565,2850.7,2849.3,3.51599928]
["bitfinex-derivatives","ETHF0:USTF0",1769367590065,0.17565,2850.6,2849.3,3.51599928]
["bitfinex-derivatives","ETHF0:USTF0",1769367590261,4.17506573,2850.5,2849.0,0.14824976]
["bitfinex-derivatives","ETHF0:USTF0",1769367590462,0.17568,2850.1,2849.0,0.14824976]
["bitfinex-derivatives","ETHF0:USTF0",1769367590657,2.059,2850.0,2848.3,0.15335839]
["bitfinex-derivatives","ETHF0:USTF0",1769367591369,2.06322798,2850.0,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367591667,0.00422798,2850.0,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367595666,0.17571,2849.7,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367598873,2.23571,2849.7,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367600074,0.17571,2849.6,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367600280,6.36422798,2850.0,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367600974,6.53991798,2850.0,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367601579,9.88822798,2850.0,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367601876,0.17573,2849.4,2848.3,0.1561696]
["bitfinex-derivatives","ETHF0:USTF0",1769367603072,0.17575,2849.0,2847.9,0.15256017]
["bitfinex-derivatives","ETHF0:USTF0",1769367603278,0.17577,2848.8,2847.2,0.15256017]
["bitfinex-derivatives","ETHF0:USTF0",1769367603477,2.23577,2848.8,2847.2,0.15256017]
["bitfinex-derivatives","ETHF0:USTF0",1769367603779,2.06,2849.2,2847.2,0.15256017]
["bitfinex-derivatives","ETHF0:USTF0",1769367604074,2.06,2849.2,2847.2,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769367604278,0.17573,2849.3,2847.2,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769367605676,0.75440285,2849.2,2847.2,0.15693017]
["bitfinex-derivatives","ETHF0:USTF0",1769367606676,0.17573,2849.3,2847.8,0.15380167]
["bitfinex-derivatives","ETHF0:USTF0",1769367607783,0.17574,2849.2,2847.8,0.15380167]
["bitfinex-derivatives","ETHF0:USTF0",1769367608075,0.17574,2849.2,2847.2,0.00437]
["bitfinex-derivatives","ETHF0:USTF0",1769367608076,0.17575,2849.0,2847.4,0.15281661]
["bitfinex-derivatives","ETHF0:USTF0",1769367608281,0.17576,2848.9,2847.1,3.24850661]
["bitfinex-derivatives","ETHF0:USTF0",1769367609185,0.17576,2848.9,2847.1,3.25189855]
["bitfinex-derivatives","ETHF0:USTF0",1769367610088,0.17571,2849.6,2847.1,3.25189855]
["bitfinex-derivatives","ETHF0:USTF0",1769367610290,0.17571,2849.6,2847.2,0.14067524]
["bitfinex-derivatives","ETHF0:USTF0",1769367614986,0.00422798,2850.0,2847.2,0.14067524]
["bitfinex-derivatives","ETHF0:USTF0",1769367615183,0.00422798,2850.0,2847.3,1.20714805]
["bitfinex-derivatives","ETHF0:USTF0",1769367615389,0.00422798,2850.0,2847.4,0.14067524]
["bitfinex-derivatives","ETHF0:USTF0",1769367619794,4.32365891,2849.9,2847.4,0.14067524]
["bitfinex-derivatives","ETHF0:USTF0",1769367619993,0.1757,2849.9,2847.4,0.14067524]
["bitfinex-derivatives","ETHF0:USTF0",1769367621792,4.14879543,2849.8,2847.4,0.14067524]
["bitfinex-derivatives","ETHF0:USTF0",1769367621989,0.1757,2849.9,2847.4,0.14067524]
["bitfinex-derivatives","ETHF0:USTF0",1769367627700,0.1757,2849.9,2847.6,0.13893177]
["bitfinex-derivatives","ETHF0:USTF0",1769367631296,0.00422798,2850.0,2848.0,0.13893177]
["bitfinex-derivatives","ETHF0:USTF0",1769367631498,0.00422798,2850.0,2847.9,1.20714805]
["bitfinex-derivatives","ETHF0:USTF0",1769367631499,0.00422798,2850.0,2848.2,0.13893177]
["bitfinex-derivatives","ETHF0:USTF0",1769367631700,0.00422798,2850.0,2848.4,0.13893177]
["bitfinex-derivatives","ETHF0:USTF0",1769367638504,10.49563,2850.9,2848.4,0.13893177]
["bitfinex-derivatives","ETHF0:USTF0",1769367638701,0.17563,2850.9,2848.5,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367639502,0.00333635,2850.9,2848.5,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367641902,0.00333635,2850.9,2848.5,6.50203836]
["bitfinex-derivatives","ETHF0:USTF0",1769367642107,0.00333635,2850.9,2848.6,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367643511,0.00333635,2850.9,2848.7,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367644206,0.00333635,2850.9,2848.7,9.26825474]
["bitfinex-derivatives","ETHF0:USTF0",1769367644407,0.00333635,2850.9,2848.8,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367645117,0.00333635,2850.9,2848.8,9.26825474]
["bitfinex-derivatives","ETHF0:USTF0",1769367645310,0.00333635,2850.9,2848.9,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367645510,0.00333635,2850.9,2849.1,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367645816,0.00333635,2850.9,2849.8,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367646118,0.00333635,2850.9,2849.1,0.00266276]
["bitfinex-derivatives","ETHF0:USTF0",1769367646119,0.13992603,2850.4,2849.1,0.00266276]
["bitfinex-derivatives","ETHF0:USTF0",1769367646409,0.00333635,2850.9,2849.2,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367646616,0.00333635,2850.9,2849.8,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367646814,0.00333635,2850.9,2850.0,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367647514,0.00333635,2850.9,2850.1,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367648809,0.00333635,2850.9,2849.6,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367649014,0.00333635,2850.9,2849.7,5.72003836]
["bitfinex-derivatives","ETHF0:USTF0",1769367649207,0.00333635,2850.9,2849.8,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367652119,0.00333635,2850.9,2849.3,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367652416,0.00333635,2850.9,2849.5,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367653012,0.00333635,2850.9,2849.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769367653209,0.00333635,2850.9,2849.7,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367653419,0.00333635,2850.9,2849.7,3.65903836]
["bitfinex-derivatives","ETHF0:USTF0",1769367653916,0.13992603,2852.1,2850.0,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367655020,0.14349918,2852.1,2850.0,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367655820,0.31905918,2852.1,2850.0,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367656017,0.31905918,2852.1,2850.2,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367656223,0.00357315,2852.1,2850.2,0.32370836]
["bitfinex-derivatives","ETHF0:USTF0",1769367656523,0.00357315,2852.1,2850.7,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367658824,0.00357315,2852.1,2850.7,0.32367836]
["bitfinex-derivatives","ETHF0:USTF0",1769367659120,0.00357315,2852.1,2850.8,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367659312,0.17549,2853.2,2851.0,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367659514,0.17549,2853.2,2851.2,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367659717,0.17549,2853.2,2851.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769367659921,0.17549,2853.2,2851.4,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367660321,0.00444111,2853.2,2851.4,0.15207647]
["bitfinex-derivatives","ETHF0:USTF0",1769367660717,5.49788061,2854.6,2852.5,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367660923,0.13992603,2854.0,2852.0,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367661123,0.13992603,2854.0,2852.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769367661319,0.17546,2853.7,2851.5,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367661520,0.13992603,2853.6,2851.8,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367661720,0.14253737,2853.6,2851.8,0.14803836]
["bitfinex-derivatives","ETHF0:USTF0",1769367661920,0.14253737,2853.6,2851.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367661921,0.13992603,2853.4,2851.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367662120,0.13992603,2853.3,2851.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367662823,6.2190582,2853.9,2851.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367663031,1.38024498,2853.4,2851.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367663228,3.43924498,2853.4,2851.6,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367663530,5.569,2854.0,2851.7,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367663726,4.14152756,2853.9,2851.7,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367663926,0.00290214,2853.9,2851.7,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367664529,0.00290214,2853.9,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367665129,0.17835214,2853.9,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367665326,4.14162688,2853.8,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367665526,0.17835214,2853.9,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367665727,4.31678469,2853.8,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367666027,0.17545,2853.8,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367671930,0.17546,2853.7,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367673230,0.17547,2853.6,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367675726,0.02737501,2853.8,2851.9,0.15039374]
["bitfinex-derivatives","ETHF0:USTF0",1769367675932,1.20766712,2853.9,2851.4,3.51403811]
["bitfinex-derivatives","ETHF0:USTF0",1769367675933,0.02737501,2853.3,2851.4,3.65376075]
["bitfinex-derivatives","ETHF0:USTF0",1769367676135,0.17553,2852.6,2851.4,3.51403811]
["bitfinex-derivatives","ETHF0:USTF0",1769367676644,0.17556,2852.1,2850.5,0.15341015]
["bitfinex-derivatives","ETHF0:USTF0",1769367676830,1.20476498,2852.4,2850.5,0.15341015]
["bitfinex-derivatives","ETHF0:USTF0",1769367677036,0.17558,2851.8,2850.5,0.15341015]
["bitfinex-derivatives","ETHF0:USTF0",1769367677537,0.17558,2851.8,2850.5,0.15768242]
["bitfinex-derivatives","ETHF0:USTF0",1769367677733,0.17908884,2851.8,2850.5,0.15768242]
["bitfinex-derivatives","ETHF0:USTF0",1769367678038,0.00350884,2851.8,2850.5,0.15768242]
["bitfinex-derivatives","ETHF0:USTF0",1769367681242,0.00350884,2851.8,2850.5,0.00427227]
["bitfinex-derivatives","ETHF0:USTF0",1769367681441,4.11348833,2851.7,2850.1,0.15315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367681631,4.11348833,2851.6,2850.1,0.15315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367681834,4.11348833,2851.5,2850.1,0.15315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367682030,0.29043056,2851.8,2850.1,0.15315732]
["bitfinex-derivatives","ETHF0:USTF0",1769367682237,0.17563,2851.0,2849.7,0.15411064]
["bitfinex-derivatives","ETHF0:USTF0",1769367682436,0.17564,2850.8,2849.7,0.00282713]
["bitfinex-derivatives","ETHF0:USTF0",1769367683745,0.17565,2850.6,2849.2,3.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1769367684144,0.17566,2850.5,2849.2,3.66411064]
["bitfinex-derivatives","ETHF0:USTF0",1769367684348,0.17566,2850.5,2849.3,0.15335884]
["bitfinex-derivatives","ETHF0:USTF0",1769367684843,0.17566,2850.5,2849.3,0.1576504]
["bitfinex-derivatives","ETHF0:USTF0",1769367685651,0.1756,2851.6,2849.3,0.1576504]
["bitfinex-derivatives","ETHF0:USTF0",1769367685838,0.1756,2851.6,2849.6,0.15567887]
["bitfinex-derivatives","ETHF0:USTF0",1769367686239,0.00350884,2851.8,2850.1,0.15567887]
["bitfinex-derivatives","ETHF0:USTF0",1769367686440,0.00350884,2851.8,2850.3,0.15567887]
["bitfinex-derivatives","ETHF0:USTF0",1769367686951,0.17558,2851.7,2850.3,0.15567887]
["bitfinex-derivatives","ETHF0:USTF0",1769367687248,0.00350884,2851.8,2850.3,0.15567887]
["bitfinex-derivatives","ETHF0:USTF0",1769367687452,0.00350884,2851.8,2850.5,0.15567887]
["bitfinex-derivatives","ETHF0:USTF0",1769367689047,0.17551,2852.9,2850.6,0.15424041]
["bitfinex-derivatives","ETHF0:USTF0",1769367689247,0.17552,2852.8,2850.6,0.15424041]
["bitfinex-derivatives","ETHF0:USTF0",1769367690052,0.17854056,2852.8,2850.6,0.15424041]
["bitfinex-derivatives","ETHF0:USTF0",1769367693356,0.17545,2854.0,2851.6,0.15370597]
["bitfinex-derivatives","ETHF0:USTF0",1769367693547,0.17545,2854.0,2851.5,1.20476498]
["bitfinex-derivatives","ETHF0:USTF0",1769367693548,0.17545,2854.0,2851.8,0.15370597]
["bitfinex-derivatives","ETHF0:USTF0",1769367694154,0.17545,2853.9,2851.8,0.15370597]
["bitfinex-derivatives","ETHF0:USTF0",1769367694354,0.17545,2853.8,2851.8,0.15370597]
["bitfinex-derivatives","ETHF0:USTF0",1769367694559,0.17545,2853.8,2851.8,0.15756938]
["bitfinex-derivatives","ETHF0:USTF0",1769367694953,0.00291093,2853.9,2852.6,0.15370597]
["bitfinex-derivatives","ETHF0:USTF0",1769367695154,0.00291093,2853.9,2852.8,0.15370597]
["bitfinex-derivatives","ETHF0:USTF0",1769367695350,1.33782241,2854.6,2853.0,0.1522505]
["bitfinex-derivatives","ETHF0:USTF0",1769367696358,1.18723415,2854.6,2853.1,0.15086803]
["bitfinex-derivatives","ETHF0:USTF0",1769367696556,1.18723415,2854.6,2853.3,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367697063,1.18723415,2854.6,2853.4,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769367697250,1.18723415,2854.6,2853.4,2.20738726]
["bitfinex-derivatives","ETHF0:USTF0",1769367697456,1.18723415,2854.6,2853.5,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367698862,1.18723415,2854.6,2852.6,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367699158,1.36264415,2854.6,2852.7,2.20738726]
["bitfinex-derivatives","ETHF0:USTF0",1769367699360,0.17542,2854.4,2852.7,2.20738726]
["bitfinex-derivatives","ETHF0:USTF0",1769367700659,0.17544,2854.1,2852.1,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367703759,0.14772712,2854.1,2852.1,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367703965,0.14772712,2853.6,2851.6,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367704166,0.1755,2853.1,2851.0,2.3361363]
["bitfinex-derivatives","ETHF0:USTF0",1769367704467,0.1755,2853.1,2851.8,0.15325067]
["bitfinex-derivatives","ETHF0:USTF0",1769367704668,0.1755,2853.1,2851.8,0.00386341]
["bitfinex-derivatives","ETHF0:USTF0",1769367705265,0.17552,2852.8,2851.8,0.00386341]
["bitfinex-derivatives","ETHF0:USTF0",1769367705456,0.17552,2852.8,2851.2,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367706461,0.17552,2852.8,2851.2,0.15302062]
["bitfinex-derivatives","ETHF0:USTF0",1769367707157,0.17553,2852.6,2851.2,0.00363336]
["bitfinex-derivatives","ETHF0:USTF0",1769367707363,0.17553,2852.5,2851.2,0.00363336]
["bitfinex-derivatives","ETHF0:USTF0",1769367707964,0.17555,2852.3,2851.2,0.00363336]
["bitfinex-derivatives","ETHF0:USTF0",1769367708365,0.17555,2852.2,2851.2,0.00363336]
["bitfinex-derivatives","ETHF0:USTF0",1769367709767,0.17556,2852.1,2851.2,0.00363336]
["bitfinex-derivatives","ETHF0:USTF0",1769367710559,0.17556,2852.1,2850.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1769367711473,0.17557,2851.9,2850.9,3.51175215]
["bitfinex-derivatives","ETHF0:USTF0",1769367712176,0.17557,2851.9,2850.9,3.66113941]
["bitfinex-derivatives","ETHF0:USTF0",1769367712367,0.17554,2852.5,2851.0,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367713775,0.17554,2852.4,2851.0,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367713970,0.17556,2852.2,2850.9,3.51175215]
["bitfinex-derivatives","ETHF0:USTF0",1769367714874,0.17556,2852.2,2850.9,3.66113941]
["bitfinex-derivatives","ETHF0:USTF0",1769367715066,0.17556,2852.2,2851.0,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367718581,0.17556,2852.2,2850.9,3.51175215]
["bitfinex-derivatives","ETHF0:USTF0",1769367719471,0.17556,2852.2,2851.0,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367721879,0.15201043,2852.6,2850.9,3.51175215]
["bitfinex-derivatives","ETHF0:USTF0",1769367722074,0.17557,2851.9,2850.9,3.51175215]
["bitfinex-derivatives","ETHF0:USTF0",1769367722674,0.14772712,2852.5,2850.9,3.51175215]
["bitfinex-derivatives","ETHF0:USTF0",1769367722878,0.17559,2851.6,2850.0,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367723784,10.32,2852.5,2850.0,0.14938726]
["bitfinex-derivatives","ETHF0:USTF0",1769367724083,0.17557,2851.9,2850.0,0.15267726]
["bitfinex-derivatives","ETHF0:USTF0",1769367724282,0.17558,2851.8,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367724478,0.17559,2851.7,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367724673,0.17559,2851.6,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367726383,0.17556,2852.2,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367726584,0.17556,2852.1,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367727286,0.17557,2852.0,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367727981,0.17981331,2852.6,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367728379,0.00428331,2852.6,2850.1,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367728580,0.00428331,2852.6,2850.3,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367728982,0.17554,2852.5,2850.3,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367729185,0.00428331,2852.6,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367729379,0.17555,2852.3,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367730392,0.17555,2852.2,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367733282,4.13003938,2852.1,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367733483,0.17555,2852.2,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367733685,4.1303201,2852.1,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367733885,0.17555,2852.2,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367734087,4.13033062,2852.1,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367734283,4.13294037,2852.0,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367734482,0.17555,2852.2,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367734683,4.13336273,2852.1,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367734989,4.13336273,2852.0,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367735189,0.17555,2852.2,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367735392,0.17557,2851.9,2850.5,0.14003607]
["bitfinex-derivatives","ETHF0:USTF0",1769367735584,4.31088497,2851.8,2850.0,2.2038996]
["bitfinex-derivatives","ETHF0:USTF0",1769367735884,4.31088497,2851.7,2850.1,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367736182,0.14669021,2851.5,2850.0,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1769367736385,8.21717571,2851.4,2850.0,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1769367737587,0.17563,2851.0,2850.0,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1769367738484,0.17563,2850.9,2850.0,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1769367740787,0.17566,2850.5,2849.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769367740989,0.17566,2850.5,2849.1,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367741189,0.17566,2850.4,2849.1,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367741890,0.17862528,2850.4,2849.1,0.14563426]
["bitfinex-derivatives","ETHF0:USTF0",1769367742984,0.00296528,2850.4,2849.1,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1769367743191,0.17568,2850.2,2849.1,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1769367743888,0.1757,2849.8,2849.1,0.00402466]
["bitfinex-derivatives","ETHF0:USTF0",1769367744091,0.1757,2849.8,2848.9,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367744993,0.1757,2849.8,2848.9,0.14418302]
["bitfinex-derivatives","ETHF0:USTF0",1769367745190,0.00296528,2850.4,2849.1,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367747696,0.17559,2851.6,2849.1,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367748697,0.17903551,2851.6,2849.1,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367751399,0.1756,2851.5,2849.1,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367751590,0.1756,2851.5,2849.3,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367753701,0.1756,2851.4,2849.3,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367754200,0.17562,2851.1,2849.3,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367760299,2.20301913,2851.5,2849.3,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367760505,0.17565,2850.7,2849.3,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367764215,0.17565,2850.6,2849.3,0.1416096]
["bitfinex-derivatives","ETHF0:USTF0",1769367767812,0.17565,2850.6,2848.9,3.51457342]
["bitfinex-derivatives","ETHF0:USTF0",1769367767813,0.14345904,2850.6,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367768010,1.20561671,2850.2,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367768315,0.17565,2850.6,2848.9,0.15081532]
["bitfinex-derivatives","ETHF0:USTF0",1769367771716,1.20561671,2850.7,2848.9,0.15081532]
["bitfinex-derivatives","ETHF0:USTF0",1769367771917,0.17567,2850.4,2848.9,0.15081532]
["bitfinex-derivatives","ETHF0:USTF0",1769367774414,1.20561671,2850.2,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367775514,0.1757,2849.9,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367775924,0.14423833,2850.4,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367776117,0.17568,2850.2,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367776618,0.17568,2850.1,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367780023,0.1757,2849.9,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367781820,2.20423833,2850.4,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367781821,0.17566,2850.4,2848.9,0.15081532]
["bitfinex-derivatives","ETHF0:USTF0",1769367782320,4.25750074,2851.0,2848.9,0.15081532]
["bitfinex-derivatives","ETHF0:USTF0",1769367782521,0.17563,2851.0,2848.9,0.15081532]
["bitfinex-derivatives","ETHF0:USTF0",1769367783030,0.17564,2850.8,2848.9,0.15081532]
["bitfinex-derivatives","ETHF0:USTF0",1769367783322,0.17564,2850.8,2849.1,0.14853427]
["bitfinex-derivatives","ETHF0:USTF0",1769367783826,0.17567,2850.3,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367784025,0.17568,2850.2,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367784819,0.17569,2850.0,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367786023,0.17566,2850.5,2848.9,0.15110769]
["bitfinex-derivatives","ETHF0:USTF0",1769367790833,4.32301595,2850.4,2848.9,0.15110769]
["bitfinex-derivatives","ETHF0:USTF0",1769367791129,0.17566,2850.4,2848.9,0.15110769]
["bitfinex-derivatives","ETHF0:USTF0",1769367791530,0.14236845,2850.3,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367791746,0.1757,2849.8,2848.9,0.00257342]
["bitfinex-derivatives","ETHF0:USTF0",1769367794837,0.1757,2849.8,2847.5,2.8640425]
["bitfinex-derivatives","ETHF0:USTF0",1769367794838,0.17577,2848.7,2847.4,0.15332507]
["bitfinex-derivatives","ETHF0:USTF0",1769367795233,0.1412698,2849.7,2847.4,0.15332507]
["bitfinex-derivatives","ETHF0:USTF0",1769367795234,0.17573,2849.4,2847.4,0.15332507]
["bitfinex-derivatives","ETHF0:USTF0",1769367795431,4.14277125,2849.3,2847.4,0.15332507]
["bitfinex-derivatives","ETHF0:USTF0",1769367795731,0.00349414,2849.3,2847.4,0.15677373]
["bitfinex-derivatives","ETHF0:USTF0",1769367797445,0.00349414,2849.3,2848.0,0.15333079]
["bitfinex-derivatives","ETHF0:USTF0",1769367797632,0.00349414,2849.3,2847.9,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367797633,0.00349414,2849.3,2848.2,0.15327092]
["bitfinex-derivatives","ETHF0:USTF0",1769367798334,0.00349414,2849.3,2847.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769367798335,0.00349414,2849.3,2847.7,3.66627092]
["bitfinex-derivatives","ETHF0:USTF0",1769367798535,0.17573,2849.1,2847.7,3.66627092]
["bitfinex-derivatives","ETHF0:USTF0",1769367800248,0.4501895,2849.1,2847.7,3.66627092]
["bitfinex-derivatives","ETHF0:USTF0",1769367800438,0.17574,2848.9,2847.7,3.66627092]
["bitfinex-derivatives","ETHF0:USTF0",1769367801442,0.17578,2848.2,2847.4,0.00344866]
["bitfinex-derivatives","ETHF0:USTF0",1769367801648,0.17575,2848.8,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367801944,4.13952797,2848.7,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367802145,1.48007621,2849.1,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367802345,4.13676349,2849.0,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367802540,4.13676349,2848.9,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367802738,4.13676349,2848.8,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367802940,4.13676349,2848.7,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367803135,0.17576,2848.6,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367804048,0.17572,2849.2,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367804241,4.13673228,2849.1,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367804541,0.17576,2848.6,2847.4,0.15654678]
["bitfinex-derivatives","ETHF0:USTF0",1769367809055,0.17578,2848.2,2846.9,0.15370831]
["bitfinex-derivatives","ETHF0:USTF0",1769367809246,0.17579,2848.1,2846.9,0.15370831]
["bitfinex-derivatives","ETHF0:USTF0",1769367810051,0.17579,2848.1,2846.9,0.15807515]
["bitfinex-derivatives","ETHF0:USTF0",1769367811361,13.4634063,2851.6,2847.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769367811362,4.13019791,2850.2,2847.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1769367811651,0.1534846,2850.9,2848.3,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367811853,2.23659,2851.3,2848.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367811854,0.1534846,2850.2,2848.4,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367812048,0.1534846,2850.2,2847.8,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367812049,0.1534846,2850.2,2848.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367812457,0.15749072,2850.2,2848.5,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367812655,0.1534846,2849.7,2847.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769367812857,0.1534846,2849.7,2847.7,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367813555,0.1534846,2849.7,2847.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769367813556,0.1534846,2849.7,2848.2,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367813745,0.1534846,2849.7,2848.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367813953,0.1534846,2849.7,2848.4,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769367814662,0.1534846,2849.7,2848.2,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367815155,0.1534846,2849.7,2848.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367815357,0.1534846,2849.7,2847.7,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367815558,0.1534846,2849.7,2847.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367815857,0.1534846,2849.7,2847.7,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367816058,0.1534846,2849.7,2847.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367817556,0.15821068,2850.2,2848.2,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367819749,0.00400612,2850.2,2848.2,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367819954,0.15517743,2851.2,2849.2,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367820160,0.15517743,2851.2,2849.3,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769367821063,0.15794011,2851.2,2849.7,1.20561671]
["bitfinex-derivatives","ETHF0:USTF0",1769367822658,0.15794011,2851.2,2849.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769367824067,0.15794011,2851.2,2849.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769367828265,0.15794011,2851.2,2849.3,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1769367828470,0.15794011,2851.2,2849.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769367831173,0.15794011,2851.2,2849.3,0.17947692]
["bitfinex-derivatives","ETHF0:USTF0",1769367831374,0.15794011,2851.2,2849.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769367831673,0.15794011,2851.2,2849.4,5.74771]
["bitfinex-derivatives","ETHF0:USTF0",1769367831869,0.15794011,2851.2,2849.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769367832069,0.00276268,2851.2,2849.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769367833680,0.00276268,2851.2,2849.7,0.17569]
["bitfinex-derivatives","ETHF0:USTF0",1769367841878,0.15888863,2851.2,2849.3,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1769367842076,0.15612595,2850.8,2849.3,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1769367843182,0.15612745,2850.7,2849.3,0.00376692]
["bitfinex-derivatives","ETHF0:USTF0",1769367844883,0.15367021,2850.1,2848.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769367845086,0.15367021,2850.1,2848.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769367845281,0.15367021,2849.9,2847.3,1.20470669]
["bitfinex-derivatives","ETHF0:USTF0",1769367845480,0.15367021,2849.9,2847.5,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769367845686,0.15367021,2849.9,2847.5,5.57312877]
["bitfinex-derivatives","ETHF0:USTF0",1769367847389,0.15159936,2849.4,2847.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769367847585,0.3272596,2849.3,2847.5,0.00312877]
["bitfinex-derivatives","ETHF0:USTF0",1769367847793,0.1515396,2848.8,2847.5,0.00312877]
["bitfinex-derivatives","ETHF0:USTF0",1769367848090,0.15406902,2848.8,2847.5,0.00312877]
["bitfinex-derivatives","ETHF0:USTF0",1769367852190,0.15360772,2848.7,2847.5,0.00312877]
["bitfinex-derivatives","ETHF0:USTF0",1769367852391,0.15360772,2848.5,2846.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769367852592,0.15360772,2848.3,2846.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769367852792,0.15360772,2848.2,2846.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769367853288,0.15360772,2848.2,2846.7,2.0640602]
["bitfinex-derivatives","ETHF0:USTF0",1769367853486,0.32939772,2848.2,2846.7,2.0640602]
["bitfinex-derivatives","ETHF0:USTF0",1769367853687,0.15302814,2848.1,2846.7,2.0640602]
["bitfinex-derivatives","ETHF0:USTF0",1769367853886,0.15302814,2848.7,2846.7,2.0640602]
["bitfinex-derivatives","ETHF0:USTF0",1769367854290,0.15302814,2848.7,2846.7,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769367854489,0.15302814,2848.7,2846.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769367857094,0.32877814,2848.7,2846.7,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769367857293,0.15222423,2848.6,2846.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367860202,0.15222423,2848.6,2846.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367863119,0.15221309,2848.4,2846.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367863516,0.32768772,2847.9,2846.7,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769367863717,0.15188772,2847.8,2846.7,0.0040602]
["bitfinex-derivatives","ETHF0:USTF0",1769367864014,0.15188772,2847.7,2846.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367865004,0.15188772,2847.7,2846.1,2.06503589]
["bitfinex-derivatives","ETHF0:USTF0",1769367866712,0.15151075,2847.6,2846.1,2.06503589]
["bitfinex-derivatives","ETHF0:USTF0",1769367866919,0.15151075,2847.5,2846.1,2.06503589]
["bitfinex-derivatives","ETHF0:USTF0",1769367867216,0.15151075,2847.5,2846.1,0.00403589]
["bitfinex-derivatives","ETHF0:USTF0",1769367867615,0.15152987,2847.2,2846.1,0.00403589]
["bitfinex-derivatives","ETHF0:USTF0",1769367868120,0.15152987,2847.1,2846.1,0.00403589]
["bitfinex-derivatives","ETHF0:USTF0",1769367868318,0.15152987,2847.1,2846.1,0.00055645]
["bitfinex-derivatives","ETHF0:USTF0",1769367868718,0.17587,2846.7,2846.1,0.00055645]
["bitfinex-derivatives","ETHF0:USTF0",1769367869013,0.17587,2846.7,2845.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367869014,0.15152987,2846.6,2845.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367869220,0.15152987,2846.4,2844.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769367869416,0.15152987,2846.9,2845.0,0.00345644]
["bitfinex-derivatives","ETHF0:USTF0",1769367870214,0.15440001,2846.9,2845.0,0.00629458]
["bitfinex-derivatives","ETHF0:USTF0",1769367872225,0.15440001,2846.9,2845.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367873223,0.15073598,2846.8,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367873419,0.15073598,2846.6,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367873620,0.17589,2846.5,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367873816,0.15074109,2846.2,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367876928,0.15015138,2846.6,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367877822,0.00287014,2846.9,2845.1,0.00795532]
["bitfinex-derivatives","ETHF0:USTF0",1769367878423,0.15223544,2846.9,2845.2,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367885928,0.15223544,2846.9,2845.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367886330,0.15184285,2846.8,2845.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367886531,0.15184285,2846.8,2845.1,5.58100021]
["bitfinex-derivatives","ETHF0:USTF0",1769367887531,0.15184285,2847.8,2845.2,0.00300021]
["bitfinex-derivatives","ETHF0:USTF0",1769367887728,4.24370426,2847.7,2845.2,0.00300021]
["bitfinex-derivatives","ETHF0:USTF0",1769367887926,0.1758,2847.9,2845.2,0.00300021]
["bitfinex-derivatives","ETHF0:USTF0",1769367887927,4.24398986,2847.6,2845.2,0.00300021]
["bitfinex-derivatives","ETHF0:USTF0",1769367888126,0.15276736,2847.5,2845.2,0.00300021]
["bitfinex-derivatives","ETHF0:USTF0",1769367888529,0.15599783,2847.5,2845.2,0.00300021]
["bitfinex-derivatives","ETHF0:USTF0",1769367889431,0.15276736,2847.3,2845.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367893233,0.15408214,2847.1,2845.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367897634,0.15408214,2847.1,2845.3,6.78647228]
["bitfinex-derivatives","ETHF0:USTF0",1769367901132,0.15408214,2847.1,2845.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367901533,0.15408214,2847.1,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367901935,0.15465619,2847.0,2845.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367902129,0.33052619,2846.9,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367902341,0.15465619,2846.6,2845.0,0.00283814]
["bitfinex-derivatives","ETHF0:USTF0",1769367902635,0.15465619,2846.6,2845.0,2.06483814]
["bitfinex-derivatives","ETHF0:USTF0",1769367904231,0.15465619,2846.6,2845.0,3.27331042]
["bitfinex-derivatives","ETHF0:USTF0",1769367904437,0.15431681,2847.1,2845.0,3.27331042]
["bitfinex-derivatives","ETHF0:USTF0",1769367905045,0.15431681,2847.1,2845.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367907342,0.00323047,2847.5,2846.0,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367907542,0.00323047,2847.5,2846.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367909634,0.15825783,2847.5,2846.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367912142,0.15504302,2847.1,2845.3,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367912347,0.15504302,2847.1,2845.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367912945,0.15504302,2846.8,2845.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367913745,0.15546064,2846.6,2845.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367914846,0.15546064,2846.4,2845.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367916056,0.15601034,2846.3,2845.1,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367916548,0.15601034,2846.3,2843.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367916549,0.15601034,2846.0,2843.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367916748,0.15459127,2845.8,2843.8,3.27047228]
["bitfinex-derivatives","ETHF0:USTF0",1769367917647,0.15459127,2845.8,2843.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367918952,0.15592572,2845.7,2843.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367919154,0.15592572,2845.5,2843.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367919353,0.15906703,2845.5,2843.9,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367920654,0.15906703,2845.5,2843.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1769367921154,0.33198088,2845.3,2843.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1769367921349,0.15602088,2845.2,2843.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1769367925964,0.15611369,2844.7,2843.8,0.00429813]
["bitfinex-derivatives","ETHF0:USTF0",1769367926853,0.15611369,2844.6,2842.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769367927359,0.15611369,2844.5,2842.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769367927760,0.15611369,2844.5,2842.9,2.06755599]
["bitfinex-derivatives","ETHF0:USTF0",1769367928561,0.15633636,2845.0,2843.3,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367928764,0.15947767,2845.5,2843.8,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367929058,0.15947767,2845.5,2843.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769367929252,0.15947767,2845.5,2844.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367930963,0.15552701,2845.4,2844.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367932465,0.15552701,2845.4,2842.9,0.00455599]
["bitfinex-derivatives","ETHF0:USTF0",1769367932466,0.15552701,2845.4,2843.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769367932663,0.15552701,2845.4,2843.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769367933254,0.16025219,2845.3,2842.9,1.21302827]
["bitfinex-derivatives","ETHF0:USTF0",1769367933460,0.16025219,2845.1,2843.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367934965,0.16025219,2845.1,2842.9,1.21302827]
["bitfinex-derivatives","ETHF0:USTF0",1769367935160,0.16025219,2845.1,2843.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367935368,0.16131082,2845.4,2843.4,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367935564,0.00314131,2845.5,2843.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367935565,0.16098255,2844.8,2843.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367936270,0.16098255,2845.4,2843.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367937270,0.16098255,2845.4,2843.4,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367940368,0.00314131,2845.5,2843.9,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367940664,0.00314131,2845.5,2844.4,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367940871,0.00314131,2845.5,2844.5,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367941071,0.00314131,2845.5,2844.6,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769367941965,0.00314131,2845.5,2843.9,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367942173,0.00314131,2845.5,2844.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367942864,0.16289472,2846.4,2844.5,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367943972,0.16704331,2846.4,2844.5,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367944174,0.16704331,2846.4,2844.0,6.78947228]
["bitfinex-derivatives","ETHF0:USTF0",1769367946772,0.16196138,2846.2,2844.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367947277,0.16196138,2846.0,2844.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367947678,0.16199318,2845.9,2844.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367949383,0.16199318,2845.9,2844.2,1.20847228]
["bitfinex-derivatives","ETHF0:USTF0",1769367949675,0.16199318,2845.9,2844.0,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367950178,0.16199318,2845.9,2844.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1769367950370,0.16199318,2845.9,2844.1,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367951673,0.16199318,2845.9,2844.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367952882,0.16023836,2846.3,2844.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367955885,0.00414859,2846.4,2844.2,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1769367956185,0.00414859,2846.4,2844.4,1.2089912]
["bitfinex-derivatives","ETHF0:USTF0",1769367957783,0.16018584,2847.3,2844.4,4.7229912]
["bitfinex-derivatives","ETHF0:USTF0",1769367957984,0.16018584,2847.3,2844.7,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367958283,0.16018584,2847.3,2844.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769367958786,0.16321745,2847.3,2844.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769367958983,0.00303161,2847.3,2845.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1769367959293,0.00303161,2847.3,2845.3,26.688]
["bitfinex-derivatives","ETHF0:USTF0",1769367959483,0.00303161,2847.3,2845.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1769367960781,0.16355907,2847.3,2845.3,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367960980,0.16355907,2847.3,2845.4,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1769367967089,0.33939907,2847.3,2845.2,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1769367967286,0.16198966,2847.1,2845.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367967480,0.16198966,2847.1,2845.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367967987,0.00303161,2847.3,2845.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367968692,0.16669296,2847.3,2845.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367970788,0.16669296,2847.3,2845.2,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1769367970988,0.16669296,2847.3,2845.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367975196,0.16669296,2847.3,2845.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367976295,0.16669296,2847.3,2845.6,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367982000,0.16669296,2847.3,2845.2,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1769367982200,0.16669296,2847.3,2845.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769367983594,0.16669296,2847.3,2845.2,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1769367983799,0.16053333,2846.7,2845.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367984199,0.16053333,2846.5,2845.2,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1769367984897,0.16053333,2847.0,2845.2,0.00407163]
["bitfinex-derivatives","ETHF0:USTF0",1769367991203,0.16053333,2847.0,2845.2,9.06840649]
["bitfinex-derivatives","ETHF0:USTF0",1769367992004,0.16053333,2847.0,2845.3,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367993602,0.00303161,2847.3,2845.3,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367993804,0.00303161,2847.3,2845.3,10.27332606]
["bitfinex-derivatives","ETHF0:USTF0",1769367994008,0.00303161,2847.3,2845.5,10.34344393]
["bitfinex-derivatives","ETHF0:USTF0",1769367994208,0.00303161,2847.3,2845.6,24.615]
["bitfinex-derivatives","ETHF0:USTF0",1769367994407,0.00303161,2847.3,2845.9,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367994608,0.00303161,2847.3,2846.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367994804,0.15772993,2848.0,2846.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1769367995006,0.15772993,2849.0,2846.4,1.2089912]
["bitfinex-derivatives","ETHF0:USTF0",1769367995213,0.15772993,2849.0,2846.5,11.12633486]
["bitfinex-derivatives","ETHF0:USTF0",1769367996015,0.16175366,2849.0,2846.8,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367996713,0.16175366,2849.0,2846.5,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769367996714,0.16175366,2849.0,2846.7,9.06433486]
["bitfinex-derivatives","ETHF0:USTF0",1769367996908,4.10394079,2850.6,2847.2,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769367997107,4.08403522,2850.5,2847.4,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769367997310,0.17563,2850.6,2847.4,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769367997511,0.17563,2850.6,2847.4,9.20866849]
["bitfinex-derivatives","ETHF0:USTF0",1769367997706,0.17563,2850.6,2847.5,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769367997910,0.17826229,2850.6,2847.5,0.14795332]
["bitfinex-derivatives","ETHF0:USTF0",1769367999011,0.1400751,2850.5,2847.5,0.14795332]
["bitfinex-derivatives","ETHF0:USTF0",1769368000616,0.1400751,2850.5,2847.5,2.9450566]
["bitfinex-derivatives","ETHF0:USTF0",1769368000813,0.1400751,2850.5,2847.6,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368002626,0.1400751,2850.0,2847.5,2.80072297]
["bitfinex-derivatives","ETHF0:USTF0",1769368002825,0.1400751,2849.9,2847.7,2.20533363]
["bitfinex-derivatives","ETHF0:USTF0",1769368003221,0.1400751,2849.9,2847.8,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368003521,0.00263229,2850.6,2847.8,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368003522,0.1400751,2850.3,2847.8,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368004416,0.1400751,2850.3,2848.0,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368006216,0.00263229,2850.6,2848.6,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368006420,0.00263229,2850.6,2848.8,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368006629,0.00263229,2850.6,2849.0,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368008130,0.14270739,2850.6,2849.1,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769368010928,0.14270739,2850.6,2847.9,3.6719]
["bitfinex-derivatives","ETHF0:USTF0",1769368010929,0.14270739,2850.6,2849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368011127,0.14270739,2850.6,2849.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368012628,0.14270739,2850.6,2848.0,1.34997265]
["bitfinex-derivatives","ETHF0:USTF0",1769368012833,0.14270739,2850.6,2849.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1769368013025,0.14270739,2850.6,2849.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368016035,0.14270739,2850.6,2848.7,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368016327,0.14270739,2850.6,2848.8,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769368018021,0.14270739,2850.6,2848.9,0.14433363]
["bitfinex-derivatives","ETHF0:USTF0",1769368020132,0.14270739,2850.6,2849.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368020734,0.1400751,2850.4,2848.8,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769368020927,0.1400751,2850.4,2848.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368021122,0.3157251,2850.4,2848.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368021434,0.1400751,2850.0,2848.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368021930,0.1400751,2849.5,2848.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368022336,0.1400751,2849.5,2847.5,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1769368022337,0.1400751,2849.4,2847.5,0.00361969]
["bitfinex-derivatives","ETHF0:USTF0",1769368022630,0.1400751,2849.4,2847.9,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1769368022832,0.1400751,2849.1,2847.9,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1769368023037,0.14134284,2849.0,2847.9,1.75105415]
["bitfinex-derivatives","ETHF0:USTF0",1769368023236,1.38136902,2849.1,2847.9,1.75105415]
["bitfinex-derivatives","ETHF0:USTF0",1769368024028,4.10394079,2849.8,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368024230,0.17568,2849.9,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368024434,4.04728009,2849.8,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368024637,4.04728009,2849.7,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368024836,0.17568,2849.9,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368025541,4.10394079,2850.4,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368025741,4.04959884,2850.3,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368026043,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368026235,4.04993555,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368026429,4.04993555,2850.4,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368026634,4.04993555,2850.3,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368026833,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368027027,4.05126383,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368027342,4.05126383,2850.4,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368027641,4.05126383,2850.3,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368027940,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368028242,4.05203985,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368028439,4.05203985,2850.4,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368028639,4.05203985,2850.3,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368028940,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368029136,4.05197912,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368029442,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368029633,4.05209748,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368029937,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368030138,4.05209784,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368030337,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368030527,4.0520543,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368030727,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368030928,4.05240843,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368031135,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368031335,4.0523245,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368031534,0.17827229,2850.6,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368031735,4.05234748,2850.5,2848.0,0.14985905]
["bitfinex-derivatives","ETHF0:USTF0",1769368031927,0.17827229,2850.6,2848.2,0.1532643]
["bitfinex-derivatives","ETHF0:USTF0",1769368032129,4.05232658,2850.5,2848.2,0.1532643]
["bitfinex-derivatives","ETHF0:USTF0",1769368032332,0.00263229,2850.6,2848.9,0.1532643]
["bitfinex-derivatives","ETHF0:USTF0",1769368032533,0.00263229,2850.6,2849.1,0.1532643]
["bitfinex-derivatives","ETHF0:USTF0",1769368032942,0.00263229,2850.6,2849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368033138,0.00263229,2850.6,2849.3,0.1532506]
["bitfinex-derivatives","ETHF0:USTF0",1769368035147,0.00263229,2850.6,2849.2,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368038546,0.00263229,2850.6,2849.3,0.15218725]
["bitfinex-derivatives","ETHF0:USTF0",1769368042650,0.00263229,2850.6,2849.5,0.1506821]
["bitfinex-derivatives","ETHF0:USTF0",1769368042840,0.00263229,2850.6,2849.5,0.15424216]
["bitfinex-derivatives","ETHF0:USTF0",1769368049152,0.17562,2850.9,2849.5,0.15424216]
["bitfinex-derivatives","ETHF0:USTF0",1769368049447,6.36,2851.7,2849.5,0.15424216]
["bitfinex-derivatives","ETHF0:USTF0",1769368049448,0.17555,2851.9,2850.0,0.1506821]
["bitfinex-derivatives","ETHF0:USTF0",1769368049953,0.17558,2851.5,2850.1,0.1506821]
["bitfinex-derivatives","ETHF0:USTF0",1769368050346,0.17905091,2851.5,2850.1,0.1506821]
["bitfinex-derivatives","ETHF0:USTF0",1769368054166,1.20563902,2851.1,2849.7,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368054357,0.17561,2851.0,2849.5,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1769368057269,0.17562,2850.9,2849.5,0.00356006]
["bitfinex-derivatives","ETHF0:USTF0",1769368058665,1.20563902,2850.1,2848.7,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368059672,0.17567,2850.0,2848.7,0.15427631]
["bitfinex-derivatives","ETHF0:USTF0",1769368060969,1.20563902,2849.6,2848.0,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368061274,1.38133902,2849.6,2848.0,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368062062,1.38133902,2849.6,2848.0,0.15288441]
["bitfinex-derivatives","ETHF0:USTF0",1769368065071,0.17566,2850.2,2848.0,0.15288441]
["bitfinex-derivatives","ETHF0:USTF0",1769368065369,1.20563902,2850.6,2848.0,0.15288441]
["bitfinex-derivatives","ETHF0:USTF0",1769368065576,4.12232717,2850.5,2848.0,0.15288441]
["bitfinex-derivatives","ETHF0:USTF0",1769368065782,0.17565,2850.4,2848.0,0.15288441]
["bitfinex-derivatives","ETHF0:USTF0",1769368068082,3.512,2850.9,2848.0,0.15288441]
["bitfinex-derivatives","ETHF0:USTF0",1769368068276,0.17905091,2851.5,2849.1,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368068577,0.15440898,2851.5,2849.3,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368068765,0.15440898,2851.5,2848.2,12.58533486]
["bitfinex-derivatives","ETHF0:USTF0",1769368068766,1.20563902,2851.1,2849.4,2.21016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368069568,0.15093807,2851.0,2849.4,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368070272,0.32654807,2851.0,2849.4,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368074088,0.15093807,2850.8,2849.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368074273,0.15093807,2850.8,2849.1,2.21016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368076081,0.32657807,2850.6,2848.9,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368076469,0.15093807,2850.3,2848.7,0.15016405]
["bitfinex-derivatives","ETHF0:USTF0",1769368077085,0.15093807,2850.2,2848.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368077587,0.17567,2850.1,2848.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368079077,0.17567,2850.0,2848.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368080678,0.17568,2849.9,2848.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368081183,0.32661807,2849.9,2848.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368081384,0.32661807,2849.9,2848.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769368086390,0.17568,2849.8,2848.4,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769368086886,0.17568,2849.8,2848.5,0.15287657]
["bitfinex-derivatives","ETHF0:USTF0",1769368087186,10.46394079,2850.7,2848.5,0.15287657]
["bitfinex-derivatives","ETHF0:USTF0",1769368087187,10.32,2850.7,2848.5,0.15287657]
["bitfinex-derivatives","ETHF0:USTF0",1769368087487,0.17562,2850.9,2848.5,0.15287657]
["bitfinex-derivatives","ETHF0:USTF0",1769368088590,0.14270275,2850.7,2848.6,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769368088890,0.14270275,2850.6,2848.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1769368090589,0.14270275,2850.6,2848.8,0.15287657]
["bitfinex-derivatives","ETHF0:USTF0",1769368091088,0.14270275,2850.6,2848.8,5.72587657]
["bitfinex-derivatives","ETHF0:USTF0",1769368092486,0.14270275,2850.6,2848.9,0.15287657]
["bitfinex-derivatives","ETHF0:USTF0",1769368093695,0.17563,2850.7,2848.9,0.15287657]
["bitfinex-derivatives","ETHF0:USTF0",1769368096291,0.3279656,2850.7,2849.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368097991,0.3279656,2850.7,2849.0,5.72277602]
["bitfinex-derivatives","ETHF0:USTF0",1769368099494,0.3279656,2850.7,2849.1,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368100696,0.3279656,2850.7,2849.1,2.21077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368103602,0.17563,2850.7,2849.2,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368108006,10.47580651,2851.5,2849.2,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368108306,0.17559,2851.3,2849.2,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368108504,4.16365421,2851.2,2849.2,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368108705,0.17559,2851.3,2849.2,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368108899,4.16227087,2851.2,2849.2,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368109099,0.17559,2851.3,2849.2,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368109296,4.3376207,2851.2,2849.2,0.32649602]
["bitfinex-derivatives","ETHF0:USTF0",1769368109506,0.1756,2851.2,2849.3,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368110715,0.1756,2851.1,2849.3,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368111209,0.17563,2850.7,2848.7,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368111509,0.1523356,2850.6,2848.9,0.15077602]
["bitfinex-derivatives","ETHF0:USTF0",1769368111713,0.1523356,2850.6,2849.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368112514,0.17564,2850.5,2849.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368113116,0.14073514,2850.2,2848.1,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368113315,0.14073514,2850.1,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368113618,0.17566,2850.2,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368114312,0.14073514,2850.5,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368114519,0.14073514,2850.9,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368114708,10.52300372,2850.8,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368114914,4.33863372,2850.7,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368115114,0.17563,2850.7,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368116212,4.16880258,2850.6,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368116412,0.17563,2850.7,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368116616,4.17009662,2850.6,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368116819,0.17563,2850.7,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368117013,4.17017042,2850.6,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368117212,0.17563,2850.7,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368117523,4.17232263,2850.6,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368117716,0.17563,2850.7,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368117915,4.34794712,2850.6,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368118215,0.31636514,2850.6,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368122023,4.17326365,2850.5,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368122223,0.31636514,2850.6,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368122425,4.17322277,2850.5,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368122617,6.36,2850.8,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368122827,0.1756,2851.2,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368123019,4.17400244,2851.1,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368123220,0.1756,2851.2,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368123426,4.17333203,2851.1,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368123627,0.1756,2851.2,2848.8,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368123823,0.14073514,2851.0,2848.8,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368124025,0.14073514,2850.8,2848.8,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368124220,0.14073514,2850.6,2848.8,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368124627,0.14073514,2850.5,2848.8,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368126924,0.14073514,2850.4,2848.8,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368127124,0.14073514,2850.4,2848.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368127319,0.14073514,2850.2,2848.3,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368127523,0.14073514,2849.7,2848.0,2.06272036]
["bitfinex-derivatives","ETHF0:USTF0",1769368127732,0.17569,2849.8,2848.1,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368128830,0.14073514,2850.1,2848.1,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368129032,4.17076458,2850.0,2848.1,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368129230,0.14073514,2850.1,2848.1,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368130330,4.18575284,2850.0,2848.1,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368130632,0.14073514,2849.9,2848.1,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368130831,0.14073514,2849.9,2848.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368132039,0.14073514,2849.8,2848.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368132338,0.31641514,2849.8,2848.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368132538,0.14073514,2849.7,2848.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368132735,0.14073514,2849.7,2848.0,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1769368132937,4.13294402,2850.4,2848.0,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1769368132938,1.2064266,2849.0,2848.0,0.00272036]
["bitfinex-derivatives","ETHF0:USTF0",1769368133137,0.14073514,2848.9,2847.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368134226,0.18011094,2849.0,2847.6,2.21509062]
["bitfinex-derivatives","ETHF0:USTF0",1769368134431,0.18011094,2849.0,2847.7,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368135243,0.00438094,2849.0,2847.7,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368139336,0.00438094,2849.0,2847.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368139540,0.00438094,2849.0,2847.8,5.7235915]
["bitfinex-derivatives","ETHF0:USTF0",1769368139930,0.00438094,2849.0,2847.8,0.1505915]
["bitfinex-derivatives","ETHF0:USTF0",1769368140131,1.35154268,2849.0,2847.6,0.00449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368140331,0.14073514,2848.9,2847.6,0.00449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368140535,0.31647514,2848.9,2847.6,0.00449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368140736,0.14073514,2848.8,2847.6,0.00449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368141236,0.17574,2848.9,2847.6,0.00449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368141747,0.17574,2848.9,2847.6,2.06449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368142243,0.14073514,2848.7,2847.6,0.00449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368146036,6.36,2848.9,2847.6,0.00449912]
["bitfinex-derivatives","ETHF0:USTF0",1769368146542,6.36,2848.9,2847.6,0.14946676]
["bitfinex-derivatives","ETHF0:USTF0",1769368146936,0.00438094,2849.0,2847.6,0.14946676]
["bitfinex-derivatives","ETHF0:USTF0",1769368148638,0.00438094,2849.0,2847.7,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1769368149244,0.00438094,2849.0,2847.8,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368150640,0.00438094,2849.0,2847.6,0.14946676]
["bitfinex-derivatives","ETHF0:USTF0",1769368150942,0.00438094,2849.0,2847.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368154447,0.00438094,2849.0,2847.8,0.14496764]
["bitfinex-derivatives","ETHF0:USTF0",1769368160547,0.32727081,2849.8,2847.8,0.14496764]
["bitfinex-derivatives","ETHF0:USTF0",1769368160846,0.17568,2849.8,2847.8,0.14496764]
["bitfinex-derivatives","ETHF0:USTF0",1769368161647,0.17885623,2849.8,2847.8,0.14496764]
["bitfinex-derivatives","ETHF0:USTF0",1769368162952,0.17885623,2849.8,2848.0,0.14860162]
["bitfinex-derivatives","ETHF0:USTF0",1769368165249,0.00317623,2849.8,2848.0,0.14860162]
["bitfinex-derivatives","ETHF0:USTF0",1769368170554,0.15476704,2849.8,2848.0,0.14860162]
["bitfinex-derivatives","ETHF0:USTF0",1769368170751,0.15476704,2849.8,2848.2,0.14860162]
["bitfinex-derivatives","ETHF0:USTF0",1769368179872,1.18685364,2850.2,2848.2,0.14860162]
["bitfinex-derivatives","ETHF0:USTF0",1769368180572,1.36251364,2850.2,2848.2,0.14860162]
["bitfinex-derivatives","ETHF0:USTF0",1769368180873,1.36688682,2850.2,2848.2,0.14860162]
["bitfinex-derivatives","ETHF0:USTF0",1769368181577,1.36688682,2850.2,2848.4,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368181974,1.51532195,2850.2,2848.4,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368182567,0.14843513,2850.1,2848.4,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368182772,0.17567,2850.1,2848.6,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368184076,0.32410513,2850.1,2848.6,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368185679,0.75383781,2849.5,2848.6,2.21145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368186375,0.75383781,2849.5,2848.6,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368186578,0.75383781,2849.5,2848.6,2.21145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368188882,0.75383781,2849.5,2848.6,1.57341894]
["bitfinex-derivatives","ETHF0:USTF0",1769368189581,0.75383781,2849.7,2848.6,1.57341894]
["bitfinex-derivatives","ETHF0:USTF0",1769368191085,0.75383781,2850.1,2848.7,0.90529675]
["bitfinex-derivatives","ETHF0:USTF0",1769368191275,0.00437318,2850.2,2849.1,0.90529675]
["bitfinex-derivatives","ETHF0:USTF0",1769368191683,0.00437318,2850.2,2849.1,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368192674,0.75383781,2850.1,2849.1,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368193479,0.00437318,2850.2,2848.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368193480,0.75383781,2849.7,2848.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368193683,0.15280831,2850.2,2848.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368193976,0.15280831,2850.2,2848.8,2.21145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368194583,0.00437318,2850.2,2848.9,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368200685,10.46843513,2851.0,2848.9,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368200892,0.14843513,2851.0,2848.9,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368201092,0.17559,2851.3,2848.9,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368201479,0.00395562,2851.3,2848.9,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368201684,0.00395562,2851.3,2849.4,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368201884,0.00395562,2851.3,2849.5,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368202187,0.00395562,2851.3,2849.7,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368202389,0.00395562,2851.3,2849.9,0.15145894]
["bitfinex-derivatives","ETHF0:USTF0",1769368203282,0.14526128,2851.3,2849.9,3.66345894]
["bitfinex-derivatives","ETHF0:USTF0",1769368203590,0.14526128,2851.3,2850.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368203783,0.00395562,2851.3,2850.1,0.14250778]
["bitfinex-derivatives","ETHF0:USTF0",1769368206897,0.00395562,2851.3,2850.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769368207094,0.00395562,2851.3,2850.2,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368207884,0.14526128,2851.3,2849.8,0.14250778]
["bitfinex-derivatives","ETHF0:USTF0",1769368208195,0.14526128,2851.3,2849.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368209884,0.14526128,2851.3,2849.9,2.20150778]
["bitfinex-derivatives","ETHF0:USTF0",1769368211800,0.14526128,2851.3,2849.9,0.14250778]
["bitfinex-derivatives","ETHF0:USTF0",1769368212096,0.14526128,2851.3,2849.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368212290,0.00395562,2851.3,2849.9,0.14250778]
["bitfinex-derivatives","ETHF0:USTF0",1769368214895,0.00395562,2851.3,2850.0,2.20150778]
["bitfinex-derivatives","ETHF0:USTF0",1769368215094,0.00395562,2851.3,2850.1,0.14250778]
["bitfinex-derivatives","ETHF0:USTF0",1769368218996,0.00395562,2851.3,2849.7,0.15016361]
["bitfinex-derivatives","ETHF0:USTF0",1769368219202,0.14919684,2851.3,2849.8,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769368222298,0.14919684,2851.3,2849.7,0.15016361]
["bitfinex-derivatives","ETHF0:USTF0",1769368222504,0.14919684,2851.3,2849.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368226206,10.32,2852.2,2850.0,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368226407,0.14524122,2852.2,2850.2,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368227206,0.14875449,2852.2,2850.2,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368227410,0.14875449,2852.2,2850.4,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368227798,0.14875449,2852.2,2850.5,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368228006,0.00351327,2852.2,2850.6,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368228801,0.00351327,2852.2,2850.8,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368229712,0.14875449,2852.2,2850.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368230209,0.14875449,2852.2,2850.7,2.20517942]
["bitfinex-derivatives","ETHF0:USTF0",1769368230797,0.14875449,2852.2,2850.3,0.14617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368231005,0.14875449,2852.2,2850.5,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769368231705,0.14524122,2852.0,2849.7,0.00398419]
["bitfinex-derivatives","ETHF0:USTF0",1769368231906,0.14524122,2851.7,2849.8,5.71617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368233712,0.14616961,2851.6,2849.8,5.71617942]
["bitfinex-derivatives","ETHF0:USTF0",1769368234308,0.14616961,2851.6,2849.9,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368234509,0.17557,2851.7,2849.9,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368234708,0.14616961,2852.0,2849.9,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368236214,0.00351327,2852.2,2849.9,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368236616,4.21213577,2852.1,2849.9,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368236812,0.00351327,2852.2,2850.1,3.66226383]
["bitfinex-derivatives","ETHF0:USTF0",1769368237010,0.00351327,2852.2,2850.2,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368238512,0.00351327,2852.2,2850.7,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368239118,0.00351327,2852.2,2850.9,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368239622,0.00351327,2852.2,2851.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1769368239920,0.00351327,2852.2,2851.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1769368240315,0.14968288,2852.2,2851.0,5.569]
["bitfinex-derivatives","ETHF0:USTF0",1769368242321,0.14968288,2852.2,2850.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368245835,0.14968288,2852.2,2850.5,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368246027,0.14968288,2852.2,2850.6,5.71026383]
["bitfinex-derivatives","ETHF0:USTF0",1769368247235,0.14968288,2852.2,2850.7,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368248130,0.14968288,2852.2,2850.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1769368248339,0.14968288,2852.2,2850.8,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368251631,0.14616961,2851.7,2850.3,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368251834,0.17557,2851.7,2850.4,2.20026383]
["bitfinex-derivatives","ETHF0:USTF0",1769368252437,0.17557,2851.7,2850.5,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368252826,0.14616961,2852.1,2850.5,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368254630,0.00351327,2852.2,2850.5,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368255631,0.00351327,2852.2,2850.6,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368255934,4.47334804,2853.4,2850.6,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368256232,0.14616961,2853.1,2851.1,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368256540,0.14616961,2852.9,2851.2,5.71026383]
["bitfinex-derivatives","ETHF0:USTF0",1769368256840,0.14881758,2852.9,2851.2,5.71026383]
["bitfinex-derivatives","ETHF0:USTF0",1769368257938,0.14881758,2852.9,2851.3,0.14126383]
["bitfinex-derivatives","ETHF0:USTF0",1769368263934,0.15094582,2852.6,2850.8,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368264137,0.15094582,2852.3,2850.9,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769368268049,0.17552,2852.4,2851.0,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368268337,0.00264797,2852.9,2851.0,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368270345,0.00264797,2852.9,2851.2,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368270947,0.00264797,2852.9,2851.3,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368271143,0.00264797,2852.9,2851.3,0.32866191]
["bitfinex-derivatives","ETHF0:USTF0",1769368271449,0.17546,2853.5,2851.4,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368272361,0.00334207,2853.5,2851.6,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368274744,0.15094582,2853.4,2851.6,0.15307191]
["bitfinex-derivatives","ETHF0:USTF0",1769368275047,0.15094582,2853.4,2851.7,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769368275255,0.15094582,2853.4,2851.7,5.72335437]
["bitfinex-derivatives","ETHF0:USTF0",1769368275554,0.15094582,2853.4,2851.8,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368276657,0.17880207,2853.5,2851.8,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368278157,0.00334207,2853.5,2851.8,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368278952,0.00334207,2853.5,2852.0,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368279256,1.35981463,2854.6,2852.5,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368279558,1.35981463,2854.6,2852.8,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368279559,1.18442463,2854.6,2852.8,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368279857,1.18442463,2854.6,2853.0,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368280253,1.18735008,2854.6,2853.0,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368282861,0.15208821,2854.5,2853.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368283066,0.15208821,2854.5,2853.1,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769368283259,0.15208821,2854.3,2852.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368283459,0.15208821,2854.3,2852.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769368284058,0.32749821,2854.3,2852.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769368285065,0.15208821,2854.2,2852.8,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769368285265,0.15208821,2854.1,2852.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368288757,0.15208821,2854.1,2852.2,0.17553]
["bitfinex-derivatives","ETHF0:USTF0",1769368288758,0.15208821,2853.7,2852.1,2.20341124]
["bitfinex-derivatives","ETHF0:USTF0",1769368290575,0.15208821,2853.7,2852.2,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368291571,0.32752821,2853.7,2852.1,2.20341124]
["bitfinex-derivatives","ETHF0:USTF0",1769368292370,0.32752821,2853.7,2852.2,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368294166,0.31898427,2853.6,2852.2,0.14641124]
["bitfinex-derivatives","ETHF0:USTF0",1769368294373,6.36,2854.2,2851.7,0.00328246]
["bitfinex-derivatives","ETHF0:USTF0",1769368294374,0.14353427,2853.5,2851.7,3.66033929]
["bitfinex-derivatives","ETHF0:USTF0",1769368294671,0.14353427,2853.5,2851.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368294964,0.17548,2853.1,2851.7,0.00328246]
["bitfinex-derivatives","ETHF0:USTF0",1769368295172,0.31901427,2853.1,2851.7,2.06028246]
["bitfinex-derivatives","ETHF0:USTF0",1769368295369,0.17548,2853.1,2851.7,2.20933929]
["bitfinex-derivatives","ETHF0:USTF0",1769368295767,0.31902427,2853.0,2851.7,2.06028246]
["bitfinex-derivatives","ETHF0:USTF0",1769368295970,0.14353427,2852.9,2851.7,2.06028246]
["bitfinex-derivatives","ETHF0:USTF0",1769368296771,0.17546,2853.5,2851.8,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368305675,0.31899427,2853.5,2851.8,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368307079,0.14353427,2854.0,2851.8,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368307377,0.14353427,2854.0,2851.9,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368307568,0.14353427,2854.0,2852.0,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368307766,0.17542,2854.1,2852.2,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368308377,0.14353427,2854.0,2852.2,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368310775,0.14353427,2854.0,2852.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368310981,0.14353427,2853.8,2852.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368311279,0.14353427,2853.8,2852.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368311983,0.31897427,2853.8,2852.4,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368312176,0.31897427,2853.8,2852.5,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368320679,0.17544,2853.8,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368321282,6.50353427,2854.2,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368321488,4.25489694,2854.1,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368321693,6.50353427,2854.2,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368321887,4.25366269,2854.1,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368322089,6.50353427,2854.2,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368322393,4.25232418,2854.1,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368322592,6.50353427,2854.2,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368322793,4.25165926,2854.1,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368323090,6.36,2854.2,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368323790,1.18735008,2854.6,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368325089,1.33638191,2854.6,2852.6,0.14905683]
["bitfinex-derivatives","ETHF0:USTF0",1769368325286,0.14903183,2854.3,2852.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368325487,0.14903183,2854.3,2852.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368326493,0.1754,2854.4,2852.9,0.14270649]
["bitfinex-derivatives","ETHF0:USTF0",1769368329491,1.18735008,2854.6,2852.9,0.14270649]
["bitfinex-derivatives","ETHF0:USTF0",1769368331909,1.33638191,2854.6,2853.0,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368332085,1.33638191,2854.6,2853.0,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368332392,0.14903183,2854.5,2852.9,0.14270649]
["bitfinex-derivatives","ETHF0:USTF0",1769368332589,0.14903183,2854.5,2853.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368337306,0.14903183,2854.5,2853.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368338499,1.18735008,2854.6,2853.3,0.14452487]
["bitfinex-derivatives","ETHF0:USTF0",1769368344302,1.18735008,2854.6,2853.4,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368346003,1.18735008,2854.6,2853.3,0.14452487]
["bitfinex-derivatives","ETHF0:USTF0",1769368346206,1.18735008,2854.6,2853.4,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368347203,0.15273092,2854.5,2852.9,0.14452487]
["bitfinex-derivatives","ETHF0:USTF0",1769368347407,1.18735008,2854.6,2853.1,0.14452487]
["bitfinex-derivatives","ETHF0:USTF0",1769368352199,0.15273092,2854.5,2852.7,0.14452487]
["bitfinex-derivatives","ETHF0:USTF0",1769368352502,0.15273092,2854.5,2852.9,0.14452487]
["bitfinex-derivatives","ETHF0:USTF0",1769368353712,0.15273092,2854.5,2852.8,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368354304,0.15273092,2854.5,2852.5,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368354502,4.27789292,2854.4,2852.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368354706,0.1503956,2854.3,2852.9,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368355507,0.1503956,2854.3,2853.0,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368357112,0.1503956,2854.3,2852.5,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368357303,0.1503956,2854.3,2853.0,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1769368361717,0.1503956,2854.2,2852.4,0.32325195]
["bitfinex-derivatives","ETHF0:USTF0",1769368361922,0.1503956,2854.2,2852.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368362116,0.17541,2854.3,2852.9,2.20473195]
["bitfinex-derivatives","ETHF0:USTF0",1769368362312,0.1503956,2854.2,2852.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368362614,0.1503956,2854.2,2852.8,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1769368362820,0.1503956,2854.1,2852.9,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368365616,0.1503956,2854.1,2852.5,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368365812,0.1503956,2854.0,2852.5,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368366018,0.1503956,2853.9,2852.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368367722,0.1503956,2853.8,2852.6,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368368117,0.1503956,2853.7,2852.1,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368368318,0.1503956,2853.7,2852.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368368614,0.1503956,2853.6,2852.3,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368368817,0.1503956,2853.6,2852.3,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368369421,0.1503956,2853.6,2852.3,5.71173195]
["bitfinex-derivatives","ETHF0:USTF0",1769368369916,0.1503956,2853.6,2852.3,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368370121,0.1503956,2853.6,2852.4,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368370715,0.1503956,2853.6,2851.9,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368371015,0.3258456,2853.6,2852.0,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368371215,0.3258456,2853.6,2851.9,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368371519,0.1503956,2853.4,2852.0,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1769368371718,0.1503956,2853.4,2851.9,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368371921,0.1503956,2853.3,2852.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368372124,0.1503956,2853.3,2852.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368372324,0.1503956,2853.3,2851.9,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368372622,0.1503956,2853.3,2852.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368373920,0.17544,2853.9,2852.1,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368374115,0.3257856,2854.5,2852.2,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368374321,0.3257856,2854.5,2852.4,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368374925,0.17539,2854.5,2852.4,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368375627,0.17539,2854.5,2852.6,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368377922,0.3257856,2854.5,2852.6,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368378217,0.1503956,2854.2,2852.7,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368378423,0.1503956,2854.2,2852.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368378624,0.1503956,2854.0,2852.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368378831,0.1503956,2854.0,2852.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368379129,0.3258256,2853.9,2852.7,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368380418,0.1503956,2853.6,2852.1,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368380627,0.1503956,2853.6,2852.2,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368381627,0.17544,2853.7,2852.2,2.20473195]
["bitfinex-derivatives","ETHF0:USTF0",1769368381926,0.17544,2853.7,2852.3,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368384332,0.17541,2854.3,2852.3,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368384533,4.28867384,2854.2,2852.3,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368384734,0.17541,2854.3,2852.3,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368386130,0.13927038,2854.3,2852.3,0.14773195]
["bitfinex-derivatives","ETHF0:USTF0",1769368386338,0.13927038,2853.9,2852.3,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1769368386638,0.13927038,2853.8,2852.4,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368388327,0.13927038,2853.6,2852.0,0.14146461]
["bitfinex-derivatives","ETHF0:USTF0",1769368388528,0.13927038,2853.6,2852.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368389234,0.13927038,2853.6,2852.0,0.14146461]
["bitfinex-derivatives","ETHF0:USTF0",1769368389436,0.13927038,2853.4,2852.1,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368391339,0.31474038,2853.3,2851.6,0.14146461]
["bitfinex-derivatives","ETHF0:USTF0",1769368391639,0.13927038,2853.2,2851.8,5.565]
["bitfinex-derivatives","ETHF0:USTF0",1769368392240,0.13927038,2853.2,2851.6,0.14146461]
["bitfinex-derivatives","ETHF0:USTF0",1769368392446,0.13927038,2853.2,2851.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1769368393543,0.17549,2853.0,2851.7,3.51128246]
["bitfinex-derivatives","ETHF0:USTF0",1769368393740,0.31476038,2853.0,2851.7,0.00328246]
["bitfinex-derivatives","ETHF0:USTF0",1769368394143,0.31477038,2852.8,2851.7,0.00328246]
["bitfinex-derivatives","ETHF0:USTF0",1769368395852,0.1465184,2852.7,2851.7,0.00328246]
["bitfinex-derivatives","ETHF0:USTF0",1769368401159,0.1465184,2852.3,2851.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769368401351,0.3220484,2852.3,2850.8,0.1469365]
["bitfinex-derivatives","ETHF0:USTF0",1769368401547,0.75274024,2851.7,2850.8,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1769368401753,0.75274024,2851.7,2850.8,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1769368402154,0.75548149,2851.7,2850.8,5.56953367]
["bitfinex-derivatives","ETHF0:USTF0",1769368402556,0.75548149,2851.7,2850.8,2.06053367]
["bitfinex-derivatives","ETHF0:USTF0",1769368402861,0.75274024,2851.2,2850.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769368403653,0.17558,2851.4,2850.3,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1769368403853,0.17558,2851.4,2850.3,2.06209147]
["bitfinex-derivatives","ETHF0:USTF0",1769368404261,0.1465184,2851.3,2850.3,0.00409147]
["bitfinex-derivatives","ETHF0:USTF0",1769368404461,0.3221284,2851.0,2849.6,0.1469365]
["bitfinex-derivatives","ETHF0:USTF0",1769368405064,0.17561,2851.0,2849.6,0.1469365]
["bitfinex-derivatives","ETHF0:USTF0",1769368405461,0.17561,2851.0,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368408958,0.17557,2851.6,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368409165,0.3220884,2851.6,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368409359,0.17558,2851.5,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368409860,0.1465184,2851.6,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368410055,0.1465184,2851.2,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368411466,0.00274125,2851.7,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368411467,0.32482965,2851.7,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368411667,0.17831125,2851.7,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368412661,0.17558,2851.5,2849.6,0.15116601]
["bitfinex-derivatives","ETHF0:USTF0",1769368412858,0.1465184,2851.4,2849.7,5.7159365]
["bitfinex-derivatives","ETHF0:USTF0",1769368413066,0.1465184,2851.4,2849.8,0.1426151]
["bitfinex-derivatives","ETHF0:USTF0",1769368413361,0.17558,2851.5,2849.8,0.1426151]
["bitfinex-derivatives","ETHF0:USTF0",1769368414357,0.14050975,2851.1,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368415267,0.17562,2850.8,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368415466,0.17558,2851.4,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368416371,0.31608975,2851.4,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368417365,0.17559,2851.3,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368418260,0.14050975,2851.0,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368419464,0.31611975,2851.0,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368419864,0.31611975,2851.0,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368420769,0.17561,2851.0,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368422869,0.00274125,2851.7,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368422870,0.14050975,2850.8,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368424474,0.17563,2850.7,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368425375,0.31609975,2851.3,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368425576,4.44344777,2851.2,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368425776,0.14050975,2851.0,2849.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368428778,0.1756,2851.1,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368429366,4.2788587,2851.0,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368429572,0.1756,2851.1,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368429771,4.27718012,2851.0,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368429970,0.1756,2851.1,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368430168,4.27729124,2851.0,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368430372,4.2819963,2850.9,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368430576,0.1756,2851.1,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368430778,4.28198427,2851.0,2849.7,2.2016151]
["bitfinex-derivatives","ETHF0:USTF0",1769368430967,0.14050975,2850.8,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368431172,4.45761427,2850.7,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368431374,0.17563,2850.7,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368434477,0.17563,2850.7,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368434678,4.15171843,2851.2,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368435179,8.43866752,2851.2,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368436176,8.61426752,2851.2,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368436374,4.28694909,2851.1,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368436777,4.46254909,2851.1,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368436972,4.46255909,2851.0,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368437172,4.28694909,2850.9,2849.6,0.14684461]
["bitfinex-derivatives","ETHF0:USTF0",1769368437780,0.14050975,2850.6,2849.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368438183,0.14050975,2850.5,2849.6,0.00422951]
["bitfinex-derivatives","ETHF0:USTF0",1769368438377,0.14050975,2850.3,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368438575,4.28729922,2850.2,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368438777,0.14050975,2850.3,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368438974,4.28594355,2850.2,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368439175,0.14050975,2850.3,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368439480,0.14050975,2850.3,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368442078,0.17565,2850.4,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368442283,4.28210332,2850.3,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368442582,4.28210332,2850.2,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368442782,0.17565,2850.4,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368442984,4.45813058,2850.3,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368443181,0.17565,2850.3,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368443484,4.28321063,2850.2,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368443685,0.17565,2850.3,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368443884,4.28418501,2850.2,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368444185,0.17565,2850.3,2849.4,2.06352756]
["bitfinex-derivatives","ETHF0:USTF0",1769368445185,0.17565,2850.3,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368447387,0.17565,2850.3,2849.4,0.14629663]
["bitfinex-derivatives","ETHF0:USTF0",1769368447789,0.17565,2850.3,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368456092,0.17562,2850.9,2849.4,0.15025388]
["bitfinex-derivatives","ETHF0:USTF0",1769368456489,0.32611048,2850.8,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368456690,0.15049048,2850.7,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368456891,0.15049048,2850.5,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368457403,0.17563,2850.6,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368458207,0.15049048,2850.9,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368458395,0.1756,2851.2,2849.6,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368458596,0.15049048,2850.9,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368458998,0.15049048,2850.7,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368459195,0.32612048,2850.7,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368459401,0.15049048,2850.6,2849.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368459701,0.15049048,2850.6,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368460598,0.17563,2850.7,2849.6,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368460898,0.15049048,2850.6,2849.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368461306,0.15049048,2851.1,2849.6,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368464504,0.1756,2851.2,2849.6,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368466004,0.1756,2851.2,2850.0,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368466403,0.32609048,2851.2,2849.6,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368468001,0.1756,2851.2,2849.6,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368468401,0.1756,2851.2,2850.0,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368470499,0.1756,2851.2,2850.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769368472003,0.15049048,2851.6,2850.1,3.65672632]
["bitfinex-derivatives","ETHF0:USTF0",1769368472206,4.31830139,2851.5,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368472404,0.15049048,2851.6,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368472607,4.31782856,2851.5,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368472809,0.15049048,2851.6,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368473006,4.31782374,2851.5,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368473204,0.15049048,2851.6,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368474303,0.17831125,2851.7,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368476009,0.32417348,2851.7,2850.2,0.14572632]
["bitfinex-derivatives","ETHF0:USTF0",1769368476909,0.14586223,2851.5,2850.1,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769368477109,0.14586223,2851.5,2850.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368481113,0.14586223,2851.3,2849.8,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368481409,0.17559,2851.4,2850.0,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368482317,0.17559,2851.4,2849.4,1.20904934]
["bitfinex-derivatives","ETHF0:USTF0",1769368482318,0.14586223,2851.3,2850.1,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769368482507,0.14586223,2851.3,2850.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368485215,0.32145223,2851.3,2850.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368485420,0.14586223,2851.2,2850.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368485623,0.14586223,2851.1,2850.0,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368486520,0.14586223,2850.9,2849.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368486726,0.14586223,2850.9,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368486926,0.14586223,2850.6,2849.5,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368487328,0.14586223,2850.6,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368487528,0.32149223,2850.6,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368488529,0.32150223,2850.5,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368488728,0.14586223,2850.4,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368490818,0.14586223,2850.2,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368492422,0.17567,2850.1,2849.4,0.00452756]
["bitfinex-derivatives","ETHF0:USTF0",1769368493724,0.14586223,2850.0,2848.3,0.90362618]
["bitfinex-derivatives","ETHF0:USTF0",1769368493924,0.14586223,2850.0,2848.5,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368494723,0.14586223,2850.0,2848.5,0.15290246]
["bitfinex-derivatives","ETHF0:USTF0",1769368494927,0.17567,2850.1,2848.8,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368496726,0.14586223,2850.5,2848.8,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368496933,0.14586223,2850.5,2849.1,0.90362618]
["bitfinex-derivatives","ETHF0:USTF0",1769368498334,0.17563,2850.7,2849.2,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368498531,0.17563,2850.7,2849.4,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368498728,0.17563,2850.6,2848.6,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368499034,0.32149223,2850.6,2848.8,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368499631,1.07484053,2850.6,2849.2,0.7533483]
["bitfinex-derivatives","ETHF0:USTF0",1769368501435,0.17563,2850.6,2849.5,0.7533483]
["bitfinex-derivatives","ETHF0:USTF0",1769368501635,0.17563,2850.6,2849.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368502225,0.7533483,2850.4,2849.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769368502431,0.89921053,2850.4,2849.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368502633,0.7533483,2851.2,2848.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769368502634,0.9290083,2850.1,2848.9,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1769368502929,0.7533483,2849.9,2848.6,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368503122,0.17567,2850.0,2848.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368503328,0.17567,2850.0,2848.7,6.3253483]
["bitfinex-derivatives","ETHF0:USTF0",1769368503528,0.17567,2850.0,2848.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368504034,0.17567,2850.0,2848.6,0.15019069]
["bitfinex-derivatives","ETHF0:USTF0",1769368504230,0.17567,2850.0,2848.7,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1769368504731,0.17567,2850.0,2848.7,5.71464862]
["bitfinex-derivatives","ETHF0:USTF0",1769368508135,0.1757,2849.6,2848.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368508336,0.18021268,2849.6,2848.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368509031,0.18021268,2849.6,2848.5,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1769368509231,0.18021268,2849.6,2848.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368509434,0.00451268,2849.6,2848.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368509740,0.18021268,2849.6,2848.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368510838,0.18021268,2849.6,2848.5,0.00271177]
["bitfinex-derivatives","ETHF0:USTF0",1769368511140,0.18021268,2849.6,2848.5,2.06271177]
["bitfinex-derivatives","ETHF0:USTF0",1769368512937,0.00451268,2849.6,2848.6,0.14264862]
["bitfinex-derivatives","ETHF0:USTF0",1769368513138,0.17566,2850.2,2848.6,0.14264862]
["bitfinex-derivatives","ETHF0:USTF0",1769368514237,0.17887489,2850.2,2848.6,0.14264862]
["bitfinex-derivatives","ETHF0:USTF0",1769368516037,0.00321489,2850.2,2848.6,0.14264862]
["bitfinex-derivatives","ETHF0:USTF0",1769368518141,0.00321489,2850.2,2848.6,0.31839862]
["bitfinex-derivatives","ETHF0:USTF0",1769368518335,0.00321489,2850.2,2848.7,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368518843,0.00321489,2850.2,2849.0,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368519438,0.14287233,2851.1,2849.0,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368519640,4.30817819,2851.0,2849.0,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368519845,0.1756,2851.2,2849.1,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368520040,4.48369304,2851.1,2849.1,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368520236,4.30809304,2851.0,2849.1,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368520439,0.00277812,2851.0,2849.1,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368521351,0.00277812,2851.0,2849.5,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368521650,0.00277812,2851.0,2849.7,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368521944,0.00277812,2851.0,2849.9,1.20582133]
["bitfinex-derivatives","ETHF0:USTF0",1769368522138,0.14287233,2851.6,2850.0,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368522343,0.14287233,2851.4,2850.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368523143,0.14638699,2851.4,2850.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368525445,0.31846233,2851.3,2850.1,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368526851,0.00351466,2851.4,2850.2,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368528046,10.89176557,2852.1,2850.2,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368529147,0.14287233,2852.0,2850.3,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368529352,0.14287233,2851.8,2850.4,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769368529644,10.89622307,2852.1,2849.8,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368529645,0.14287233,2851.6,2849.8,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368529951,0.31845233,2851.5,2849.9,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769368531646,0.17558,2851.5,2850.0,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368532750,11.07176307,2852.1,2850.0,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368533054,11.07176307,2852.1,2850.2,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368534752,0.17555,2852.0,2850.2,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368535859,0.15212092,2852.0,2850.2,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368536060,0.15212092,2852.0,2850.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769368537056,0.32768092,2851.8,2850.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769368537955,0.32768092,2851.8,2850.2,0.14244755]
["bitfinex-derivatives","ETHF0:USTF0",1769368538153,0.32768092,2851.8,2850.3,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1769368538355,0.15212092,2851.7,2850.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368538956,10.89622307,2852.1,2849.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769368538957,0.15212092,2851.1,2849.4,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1769368539261,0.15212092,2851.1,2849.7,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368539562,0.15212092,2850.9,2849.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368539860,0.32775092,2850.7,2849.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368541461,0.15212092,2850.6,2849.3,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368542461,0.15212092,2850.6,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368543361,0.17563,2850.7,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368543564,0.15212092,2850.6,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368546168,0.17563,2850.7,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368546659,0.17563,2850.7,2849.5,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368549062,6.36,2851.4,2849.5,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368549063,0.17559,2851.3,2849.5,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368549254,0.17559,2851.3,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368549255,0.17559,2851.3,2849.7,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368550058,0.15212092,2851.8,2849.7,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368550260,4.27385713,2851.7,2849.7,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368550460,0.32769092,2851.7,2849.7,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368550767,0.15212092,2851.6,2849.7,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368552167,0.17557,2851.7,2849.8,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368553069,0.15212092,2851.6,2849.8,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368555458,0.15212092,2851.5,2849.8,0.14548796]
["bitfinex-derivatives","ETHF0:USTF0",1769368558566,0.15212092,2851.4,2849.4,2.20374483]
["bitfinex-derivatives","ETHF0:USTF0",1769368559266,0.15212092,2851.4,2849.5,0.14475629]
["bitfinex-derivatives","ETHF0:USTF0",1769368560173,0.15212092,2851.3,2849.5,0.14475629]
["bitfinex-derivatives","ETHF0:USTF0",1769368561467,0.15212092,2851.2,2849.5,0.14475629]
["bitfinex-derivatives","ETHF0:USTF0",1769368562973,0.14044056,2851.1,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368563272,0.14044056,2851.0,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368563470,0.31605056,2851.0,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368563771,0.14044056,2850.9,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368564375,0.14044056,2850.5,2849.4,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368569282,0.14044056,2850.3,2848.1,0.17579]
["bitfinex-derivatives","ETHF0:USTF0",1769368569476,0.14044056,2849.9,2848.5,3.51371177]
["bitfinex-derivatives","ETHF0:USTF0",1769368569680,0.14044056,2849.8,2848.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368570275,0.14044056,2849.7,2848.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368571378,0.14044056,2849.6,2848.6,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1769368571575,0.14044056,2849.2,2848.5,3.51371177]
["bitfinex-derivatives","ETHF0:USTF0",1769368571880,0.14044056,2849.1,2848.5,3.51371177]
["bitfinex-derivatives","ETHF0:USTF0",1769368572881,0.31617056,2849.1,2848.5,3.13274177]
["bitfinex-derivatives","ETHF0:USTF0",1769368573081,0.14044056,2849.0,2848.5,2.58232423]
["bitfinex-derivatives","ETHF0:USTF0",1769368573283,0.14044056,2849.0,2848.5,1.86964423]
["bitfinex-derivatives","ETHF0:USTF0",1769368573483,0.14044056,2849.0,2848.5,1.45785423]
["bitfinex-derivatives","ETHF0:USTF0",1769368573884,0.14044056,2849.0,2848.5,1.05715423]
["bitfinex-derivatives","ETHF0:USTF0",1769368574080,0.14044056,2848.8,2847.4,0.14310765]
["bitfinex-derivatives","ETHF0:USTF0",1769368574280,0.14044056,2848.8,2847.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368574683,0.17576,2848.6,2847.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368574982,0.31620056,2848.6,2847.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368575175,0.31620056,2848.6,2847.5,2.06370794]
["bitfinex-derivatives","ETHF0:USTF0",1769368576281,4.15171843,2849.6,2847.5,2.06370794]
["bitfinex-derivatives","ETHF0:USTF0",1769368576282,0.14801599,2848.3,2847.5,1.89870536]
["bitfinex-derivatives","ETHF0:USTF0",1769368576483,0.14801599,2848.3,2847.5,1.7337641]
["bitfinex-derivatives","ETHF0:USTF0",1769368576679,0.14801599,2848.3,2847.5,0.00370794]
["bitfinex-derivatives","ETHF0:USTF0",1769368577291,0.17579,2848.0,2846.6,0.14264815]
["bitfinex-derivatives","ETHF0:USTF0",1769368577786,0.1758,2847.9,2846.5,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1769368578496,0.17851708,2847.9,2846.5,2.06374708]
["bitfinex-derivatives","ETHF0:USTF0",1769368579298,0.17581,2847.8,2846.5,2.06374708]
["bitfinex-derivatives","ETHF0:USTF0",1769368579593,0.17582,2847.7,2846.5,2.06374708]
["bitfinex-derivatives","ETHF0:USTF0",1769368579795,0.32383599,2847.6,2846.5,2.06374708]
["bitfinex-derivatives","ETHF0:USTF0",1769368581594,0.17582,2847.6,2846.5,2.06374708]
["bitfinex-derivatives","ETHF0:USTF0",1769368581789,0.00271708,2847.9,2846.6,0.14264815]
["bitfinex-derivatives","ETHF0:USTF0",1769368583395,0.32376599,2848.7,2846.6,0.14264815]
["bitfinex-derivatives","ETHF0:USTF0",1769368583584,0.17576,2848.6,2846.6,0.14264815]
["bitfinex-derivatives","ETHF0:USTF0",1769368584590,0.15227897,2848.6,2846.6,0.14264815]
["bitfinex-derivatives","ETHF0:USTF0",1769368584790,0.17578,2848.3,2846.7,2.20364815]
["bitfinex-derivatives","ETHF0:USTF0",1769368585897,0.14801599,2848.3,2846.7,2.20364815]
["bitfinex-derivatives","ETHF0:USTF0",1769368586198,0.14801599,2848.3,2846.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368587198,0.17581,2847.8,2846.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368587402,0.17581,2847.7,2846.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368589401,0.17582,2847.6,2846.7,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368590301,0.14801599,2847.3,2846.5,0.00374708]
["bitfinex-derivatives","ETHF0:USTF0",1769368590497,0.17586,2846.9,2845.5,0.14264815]
["bitfinex-derivatives","ETHF0:USTF0",1769368590798,0.17587,2846.8,2845.5,0.14264815]
["bitfinex-derivatives","ETHF0:USTF0",1769368591107,0.17589,2846.5,2845.3,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368591502,0.17864989,2846.5,2845.3,2.06536519]
["bitfinex-derivatives","ETHF0:USTF0",1769368591698,0.17864989,2846.5,2845.3,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1769368592102,0.17589,2846.4,2845.3,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1769368592304,0.17591,2846.2,2845.3,0.00436519]
["bitfinex-derivatives","ETHF0:USTF0",1769368593607,0.30202019,2846.1,2845.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769368594312,0.17592,2845.9,2845.3,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769368595704,0.17593,2845.8,2844.5,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368596011,0.17593,2845.8,2844.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1769368596213,0.17593,2845.8,2844.4,2.38377073]
["bitfinex-derivatives","ETHF0:USTF0",1769368596513,0.17593,2845.8,2844.5,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368596714,0.1759,2846.4,2844.5,0.32574577]
["bitfinex-derivatives","ETHF0:USTF0",1769368598212,0.00275989,2846.5,2844.5,0.50175577]
["bitfinex-derivatives","ETHF0:USTF0",1769368598605,0.00275989,2846.5,2844.6,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368598807,0.00275989,2846.5,2844.5,0.17898504]
["bitfinex-derivatives","ETHF0:USTF0",1769368598808,0.83462336,2847.1,2844.8,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368599007,0.65877336,2847.1,2845.4,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368599206,0.65877336,2847.1,2845.6,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368599511,0.65877336,2847.1,2845.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769368599710,0.83462336,2847.1,2845.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769368599910,8.30475971,2846.9,2845.7,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769368600112,8.30475971,2846.9,2844.7,1.38069892]
["bitfinex-derivatives","ETHF0:USTF0",1769368600113,0.47789019,2846.8,2845.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769368600612,0.17587,2846.8,2845.5,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368601311,8.30475971,2846.9,2845.5,0.32277073]
["bitfinex-derivatives","ETHF0:USTF0",1769368602007,7.52911155,2846.9,2845.5,0.49872073]
["bitfinex-derivatives","ETHF0:USTF0",1769368602213,0.00253208,2846.9,2845.5,0.17595]
["bitfinex-derivatives","ETHF0:USTF0",1769368602714,0.30202019,2847.8,2845.6,0.20181076]
["bitfinex-derivatives","ETHF0:USTF0",1769368602918,0.40587801,2847.2,2845.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769368603818,0.41029983,2847.2,2845.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769368604111,0.40610807,2847.1,2845.4,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1769368604618,0.40610807,2846.9,2845.0,0.17598]
["bitfinex-derivatives","ETHF0:USTF0",1769368604821,0.40771132,2846.7,2845.1,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769368605314,0.58359132,2846.6,2844.5,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769368605515,0.40771132,2846.5,2844.6,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769368606515,0.40796929,2846.3,2844.6,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1769368608418,0.4090513,2845.9,2844.5,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769368612118,0.40881135,2846.5,2844.5,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769368612325,0.40881135,2846.3,2844.5,0.17898504]
["bitfinex-derivatives","ETHF0:USTF0",1769368613417,0.41108896,2846.1,2844.5,0.17898504]
["bitfinex-derivatives","ETHF0:USTF0",1769368614123,0.41098329,2845.9,2844.5,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769368614315,0.41098329,2845.7,2844.5,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769368615321,0.41234059,2845.5,2844.5,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769368616926,0.4098893,2845.3,2844.5,0.00297504]
["bitfinex-derivatives","ETHF0:USTF0",1769368617824,0.40979418,2845.1,2844.5,0.00044296]
["bitfinex-derivatives","ETHF0:USTF0",1769368618026,0.40979418,2845.1,2844.4,1.75237201]
["bitfinex-derivatives","ETHF0:USTF0",1769368618425,0.40979418,2845.6,2844.4,1.75237201]
["bitfinex-derivatives","ETHF0:USTF0",1769368618620,0.40979418,2845.4,2844.4,1.75237201]
["bitfinex-derivatives","ETHF0:USTF0",1769368619022,0.41431341,2845.4,2844.4,1.75617657]
["bitfinex-derivatives","ETHF0:USTF0",1769368620018,0.41431341,2845.4,2843.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1769368620225,0.40744519,2844.3,2842.4,0.45819908]
["bitfinex-derivatives","ETHF0:USTF0",1769368620420,0.40744519,2844.3,2842.4,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1769368620620,0.40744519,2844.3,2842.1,0.27885737]
["bitfinex-derivatives","ETHF0:USTF0",1769368620826,0.40744519,2844.1,2841.9,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769368621018,0.41002393,2843.9,2841.9,2.06736558]
["bitfinex-derivatives","ETHF0:USTF0",1769368621317,0.41002393,2843.9,2842.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1769368623423,0.40812454,2843.7,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368623626,5.36256003,2844.4,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368623627,0.40812454,2843.5,2842.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769368626421,0.4073858,2844.0,2842.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1769368626626,0.4073858,2844.0,2842.3,1.3869816]
["bitfinex-derivatives","ETHF0:USTF0",1769368627126,0.40777648,2844.7,2842.3,1.2108416]
["bitfinex-derivatives","ETHF0:USTF0",1769368627327,0.40777648,2844.6,2842.6,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769368627530,0.40777648,2844.5,2842.7,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1769368627730,0.40768725,2844.4,2841.9,0.18053558]
["bitfinex-derivatives","ETHF0:USTF0",1769368627932,0.40768725,2844.3,2841.9,0.18053558]
["bitfinex-derivatives","ETHF0:USTF0",1769368628238,0.58370725,2844.3,2842.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1769368628436,0.40768725,2844.1,2842.0,5.75916]
["bitfinex-derivatives","ETHF0:USTF0",1769368630037,0.58372725,2844.1,2842.0,5.75916]
["bitfinex-derivatives","ETHF0:USTF0",1769368630237,0.58446007,2844.0,2842.0,5.75916]
["bitfinex-derivatives","ETHF0:USTF0",1769368630430,0.40842007,2843.9,2842.0,5.75916]
["bitfinex-derivatives","ETHF0:USTF0",1769368630635,0.58447007,2843.9,2842.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1769368630836,0.40920233,2843.8,2842.0,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1769368631826,0.40920233,2843.8,2842.3,1.2108416]
["bitfinex-derivatives","ETHF0:USTF0",1769368633436,0.40920233,2843.8,2842.4,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1769368633640,0.4145073,2844.4,2842.4,0.17614]
["bitfinex-derivatives","ETHF0:USTF0",1769368633940,0.4145073,2844.4,2842.5,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769368635937,0.4145073,2844.4,2842.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1769368636144,0.4145073,2844.4,2843.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368637632,0.59283779,2844.3,2843.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368637837,0.41681779,2844.2,2843.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368638039,0.41667265,2844.0,2842.0,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1769368638241,0.41667265,2844.0,2842.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368639143,0.41675104,2843.8,2842.1,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368645748,0.41675104,2843.8,2842.2,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769368645946,0.41675104,2843.8,2842.3,1.2108416]
["bitfinex-derivatives","ETHF0:USTF0",1769368647038,0.41675104,2843.8,2842.2,0.17615]
["bitfinex-derivatives","ETHF0:USTF0",1769368647234,0.41675104,2843.8,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368647235,0.41610323,2843.6,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368647442,0.41610323,2843.6,2842.3,1.2108416]
["bitfinex-derivatives","ETHF0:USTF0",1769368648143,0.4159697,2844.1,2842.3,1.2108416]
["bitfinex-derivatives","ETHF0:USTF0",1769368648348,0.4159697,2844.1,2842.5,0.17613]
["bitfinex-derivatives","ETHF0:USTF0",1769368650758,0.4159697,2844.1,2842.6,0.17612]
["bitfinex-derivatives","ETHF0:USTF0",1769368652758,0.41523086,2844.5,2842.9,0.17611]
["bitfinex-derivatives","ETHF0:USTF0",1769368652944,0.41523086,2844.5,2843.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368653144,0.41526673,2844.3,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368653650,0.41526673,2844.1,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368654241,0.41514317,2843.9,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368657152,0.17602,2844.3,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368657153,0.4164057,2843.7,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368657650,0.4164057,2843.5,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368662361,0.17606,2843.8,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368662362,0.41448908,2843.3,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368662657,4.15171843,2844.3,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368662850,0.17602,2844.4,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368662851,4.33899288,2844.2,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368663052,4.33899288,2844.1,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368663253,0.17602,2844.4,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368663557,4.33890833,2844.3,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368663756,0.00255739,2844.3,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368664251,0.00255739,2844.3,2842.7,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1769368664453,0.00255739,2844.3,2842.7,2.26690697]
["bitfinex-derivatives","ETHF0:USTF0",1769368665157,0.30568921,2844.3,2842.7,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1769368665656,0.30568921,2844.3,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368666061,0.30313182,2844.1,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368666560,0.30313182,2843.9,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368666759,0.30313182,2843.7,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368667762,0.30313182,2843.5,2842.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368672361,0.30313182,2843.5,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368672563,0.30313182,2843.5,2841.9,2.06836558]
["bitfinex-derivatives","ETHF0:USTF0",1769368675262,0.30313182,2842.9,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368675460,4.31952849,2842.8,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368675659,0.30313182,2842.7,2841.9,0.00436558]
["bitfinex-derivatives","ETHF0:USTF0",1769368675862,0.30313182,2842.7,2840.6,0.17625]
["bitfinex-derivatives","ETHF0:USTF0",1769368675863,8.47151901,2842.6,2839.8,3.06163896]
["bitfinex-derivatives","ETHF0:USTF0",1769368676063,0.30313182,2842.0,2839.8,3.06163896]
["bitfinex-derivatives","ETHF0:USTF0",1769368676254,0.30313182,2841.7,2839.8,2.88533896]
["bitfinex-derivatives","ETHF0:USTF0",1769368676459,0.30313182,2841.7,2839.6,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368676964,0.30632664,2841.7,2839.6,2.0683648]
["bitfinex-derivatives","ETHF0:USTF0",1769368677256,0.30632664,2841.7,2839.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1769368677457,0.30632664,2841.7,2839.8,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1769368678565,0.30313182,2842.7,2840.6,1.2108416]
["bitfinex-derivatives","ETHF0:USTF0",1769368678767,0.30313182,2842.7,2840.7,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1769368679268,0.30313182,2842.5,2840.1,3.2758416]
["bitfinex-derivatives","ETHF0:USTF0",1769368679565,0.30730519,2842.5,2840.1,3.4521216]
["bitfinex-derivatives","ETHF0:USTF0",1769368680573,0.30730519,2842.5,2840.2,0.17628]
["bitfinex-derivatives","ETHF0:USTF0",1769368681471,0.30730519,2842.5,2840.1,3.2758416]
["bitfinex-derivatives","ETHF0:USTF0",1769368681472,0.30313182,2842.3,2840.3,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769368682672,0.30313182,2842.2,2840.3,0.17627]
["bitfinex-derivatives","ETHF0:USTF0",1769368684770,0.00417337,2842.5,2840.7,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769368685072,0.28967585,2842.5,2840.7,0.17624]
["bitfinex-derivatives","ETHF0:USTF0",1769368686275,0.28562215,2841.7,2839.6,0.0043648]
["bitfinex-derivatives","ETHF0:USTF0",1769368686477,0.28562215,2841.5,2839.6,0.0043648]
["bitfinex-derivatives","ETHF0:USTF0",1769368686976,0.28555724,2841.4,2839.6,0.0043648]
["bitfinex-derivatives","ETHF0:USTF0",1769368688372,0.28555724,2841.4,2839.7,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769368688577,0.28555724,2841.4,2839.7,2.2413]
["bitfinex-derivatives","ETHF0:USTF0",1769368689567,0.28555724,2841.4,2839.8,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1769368689772,0.2869193,2841.8,2839.9,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1769368691080,0.2869193,2841.8,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769368691878,0.28603274,2841.7,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769368692175,0.46223274,2841.5,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769368692371,0.28603274,2841.4,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769368692775,0.28603274,2841.2,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769368693682,0.28596839,2841.0,2839.8,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1769368694682,0.28654704,2840.8,2839.6,0.0043648]
["bitfinex-derivatives","ETHF0:USTF0",1769368696784,0.4621389,2840.6,2839.6,0.0043648]
["bitfinex-derivatives","ETHF0:USTF0",1769368696981,0.2836965,2840.4,2837.0,0.27738419]
["bitfinex-derivatives","ETHF0:USTF0",1769368697285,0.2836965,2839.4,2836.6,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1769368697485,0.17635,2839.1,2836.6,0.45655675]
["bitfinex-derivatives","ETHF0:USTF0",1769368697681,0.2836965,2839.0,2836.6,0.45655675]
["bitfinex-derivatives","ETHF0:USTF0",1769368697987,0.28651626,2839.0,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368698292,0.28418338,2838.7,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368699091,0.28412051,2838.1,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368699293,0.28412051,2837.9,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368700389,0.27818775,2838.8,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368701286,0.27818775,2838.8,2836.7,1.50937475]
["bitfinex-derivatives","ETHF0:USTF0",1769368701493,0.27818775,2838.8,2836.9,0.17648]
["bitfinex-derivatives","ETHF0:USTF0",1769368701689,0.27818775,2838.8,2837.0,3.70047]
["bitfinex-derivatives","ETHF0:USTF0",1769368701993,0.27818775,2838.8,2837.1,0.17647]
["bitfinex-derivatives","ETHF0:USTF0",1769368702495,0.27818775,2838.8,2837.0,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769368704296,0.27818775,2838.8,2836.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769368704297,0.27818775,2838.8,2837.2,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769368704495,0.00281976,2839.0,2837.6,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769368705296,0.00281976,2839.0,2837.7,0.17643]
["bitfinex-derivatives","ETHF0:USTF0",1769368705497,0.00281976,2839.0,2837.8,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769368706091,0.27125415,2839.8,2837.9,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769368706790,0.27125415,2839.8,2837.2,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769368706995,0.27095428,2839.7,2837.2,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769368707187,0.27095428,2839.6,2837.2,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769368707989,0.27095428,2839.6,2837.3,0.17646]
["bitfinex-derivatives","ETHF0:USTF0",1769368708185,0.27095428,2839.6,2837.4,0.17645]
["bitfinex-derivatives","ETHF0:USTF0",1769368708693,0.27095428,2839.6,2837.6,0.17644]
["bitfinex-derivatives","ETHF0:USTF0",1769368709497,0.27095428,2839.6,2837.1,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769368709902,0.29202895,2839.4,2837.1,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769368710695,0.29202895,2839.4,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368710696,0.29202895,2839.3,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368710900,0.29193827,2839.1,2836.8,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769368711200,0.29193827,2838.5,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368713909,0.28861053,2838.1,2836.7,1.33288475]
["bitfinex-derivatives","ETHF0:USTF0",1769368717710,0.17644,2837.6,2836.7,1.33006499]
["bitfinex-derivatives","ETHF0:USTF0",1769368717907,0.28658019,2837.5,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368718208,0.17645,2837.5,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368718409,0.00357057,2837.6,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368718916,0.00357057,2837.6,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368719711,0.17637,2838.7,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368719910,4.26627664,2838.6,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368720107,0.17637,2838.7,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368720410,4.44829319,2838.6,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368720708,4.27191319,2838.5,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368720912,0.17988593,2838.6,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368723311,4.28301986,2838.5,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368723611,0.17988593,2838.6,2836.7,0.28578123]
["bitfinex-derivatives","ETHF0:USTF0",1769368723813,4.28327312,2838.5,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368724110,0.17642,2837.9,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368724302,4.28327312,2837.8,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368724809,4.28327312,2837.7,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368725112,4.28327312,2837.6,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368725313,0.17643,2837.7,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368726313,4.29209434,2837.6,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368726516,0.17643,2837.7,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368726717,4.29495708,2837.6,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368726912,0.17643,2837.7,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368727107,4.29481964,2837.6,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368727313,4.29481964,2837.5,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368727514,4.29481964,2837.4,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368727711,0.17643,2837.7,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368727906,4.29256045,2837.6,2836.7,0.04811891]
["bitfinex-derivatives","ETHF0:USTF0",1769368728110,4.15171843,2838.2,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368728310,4.2913096,2838.1,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368728510,0.1764,2838.3,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368728711,4.29173946,2838.2,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368728910,4.29173946,2838.1,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368729111,0.1764,2838.3,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368729414,0.00350593,2838.6,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368729615,4.2936401,2838.5,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368729816,4.2936401,2838.4,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368730017,0.00350593,2838.6,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368730219,4.28601977,2838.5,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368730517,4.28601977,2838.4,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368730718,0.00350593,2838.6,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368730916,4.28073019,2838.5,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368731117,4.28073019,2838.4,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368731415,0.00350593,2838.6,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368731616,4.28148181,2838.5,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368731816,4.28148181,2838.4,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368732022,0.00350593,2838.6,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368732217,4.28251455,2838.5,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368732418,0.00350593,2838.6,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368732617,4.28540316,2838.5,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368732919,0.00350593,2838.6,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368732920,4.28384504,2838.4,2836.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368733115,4.28384504,2838.3,2836.9,2.30566232]
["bitfinex-derivatives","ETHF0:USTF0",1769368733315,4.28621055,2838.2,2836.9,2.30566232]
["bitfinex-derivatives","ETHF0:USTF0",1769368733515,0.17639,2838.4,2836.9,2.30566232]
["bitfinex-derivatives","ETHF0:USTF0",1769368733821,4.28642241,2838.3,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368734021,0.17639,2838.4,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368734223,4.28767906,2838.3,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368734519,0.17639,2838.4,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368734715,4.29084545,2838.3,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368734923,0.17639,2838.4,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368735121,4.29200814,2838.3,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368735319,0.17639,2838.4,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368735521,4.29526847,2838.3,2837.0,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368735819,0.17639,2838.4,2836.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368736019,4.29472488,2838.3,2836.9,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368736222,4.29472488,2838.3,2836.9,2.30566232]
["bitfinex-derivatives","ETHF0:USTF0",1769368739220,4.29472488,2838.3,2836.9,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368739426,4.29472488,2838.3,2837.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368739819,4.47112488,2838.2,2837.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368740123,8.65344623,2838.1,2837.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368740320,8.65345623,2838.0,2837.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368740520,4.29472488,2837.9,2837.0,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368740921,4.29472488,2837.9,2837.0,5.83266232]
["bitfinex-derivatives","ETHF0:USTF0",1769368741122,4.18231135,2838.4,2837.0,5.83266232]
["bitfinex-derivatives","ETHF0:USTF0",1769368741318,4.18231135,2838.4,2837.1,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368741526,4.30590142,2838.3,2837.1,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368741727,0.00350593,2838.6,2837.1,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368742024,0.00350593,2838.6,2837.2,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368742214,0.00350593,2838.6,2837.2,0.41412232]
["bitfinex-derivatives","ETHF0:USTF0",1769368742421,3.29896985,2840.0,2837.3,0.23766232]
["bitfinex-derivatives","ETHF0:USTF0",1769368742624,0.23051777,2840.2,2838.1,0.17641]
["bitfinex-derivatives","ETHF0:USTF0",1769368742817,0.23051777,2840.0,2838.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368743022,0.21357198,2839.8,2838.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368743224,0.21357198,2840.3,2838.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368743431,0.00345391,2839.8,2838.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1769368743625,0.00345391,2839.8,2838.3,0.17639]
["bitfinex-derivatives","ETHF0:USTF0",1769368745522,0.00345391,2839.8,2838.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769368746028,0.22192832,2839.8,2838.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1769368748923,0.00345391,2839.8,2838.5,1.21424631]
["bitfinex-derivatives","ETHF0:USTF0",1769368751626,0.21803476,2840.3,2838.5,1.39062631]
["bitfinex-derivatives","ETHF0:USTF0",1769368752127,8.38229437,2840.4,2839.0,1.21424631]
["bitfinex-derivatives","ETHF0:USTF0",1769368752430,8.38229437,2840.4,2839.0,0.17635]
["bitfinex-derivatives","ETHF0:USTF0",1769368752619,0.21764592,2840.3,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368756929,8.38499837,2840.4,2839.0,1.21868958]
["bitfinex-derivatives","ETHF0:USTF0",1769368757128,2.067,2842.0,2839.2,1.39058631]
["bitfinex-derivatives","ETHF0:USTF0",1769368757336,0.17622,2841.2,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368758030,0.18013157,2841.2,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368758231,0.18013157,2841.2,2839.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769368759139,0.19590006,2841.1,2839.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769368759431,0.19590006,2840.9,2839.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769368760735,0.19590006,2840.7,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368762535,0.19590006,2840.3,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368766741,0.19590006,2840.8,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368768641,0.19590006,2840.8,2839.2,1.39058631]
["bitfinex-derivatives","ETHF0:USTF0",1769368768946,0.19981163,2841.2,2839.3,0.17633]
["bitfinex-derivatives","ETHF0:USTF0",1769368769147,0.19981163,2841.2,2839.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769368771355,0.19590006,2841.0,2839.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769368774257,0.00391157,2841.2,2839.6,1.38365236]
["bitfinex-derivatives","ETHF0:USTF0",1769368774451,0.17899149,2841.2,2839.7,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1769368774646,0.17899149,2841.2,2839.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769368776352,0.17507992,2841.0,2839.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769368777055,0.00391157,2841.2,2839.7,4.73824631]
["bitfinex-derivatives","ETHF0:USTF0",1769368778045,0.00391157,2841.2,2839.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769368778749,0.00391157,2841.2,2839.7,8.8975754]
["bitfinex-derivatives","ETHF0:USTF0",1769368779854,0.17899149,2841.2,2839.7,7.52431]
["bitfinex-derivatives","ETHF0:USTF0",1769368780154,0.17899149,2841.2,2839.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1769368781248,0.17507992,2841.0,2839.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1769368782453,0.17507992,2840.8,2839.8,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1769368784653,0.17507992,2840.8,2839.8,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1769368784859,0.17507992,2840.6,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368785054,0.17507992,2840.4,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368785358,4.45239864,2840.3,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368785551,0.17507992,2840.1,2839.0,0.00444327]
["bitfinex-derivatives","ETHF0:USTF0",1769368785746,0.17507992,2839.9,2838.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1769368785958,0.17507992,2839.7,2838.7,5.589]
["bitfinex-derivatives","ETHF0:USTF0",1769368786359,0.17507992,2839.7,2838.7,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1769368786861,0.17507992,2839.7,2838.7,3.52705976]
["bitfinex-derivatives","ETHF0:USTF0",1769368789552,0.17507992,2839.7,2838.7,0.00405976]
["bitfinex-derivatives","ETHF0:USTF0",1769368791059,0.1763,2839.9,2838.7,0.00405976]
["bitfinex-derivatives","ETHF0:USTF0",1769368792763,0.17507992,2839.8,2838.7,0.00405976]
["bitfinex-derivatives","ETHF0:USTF0",1769368793262,0.17507992,2839.8,2837.8,0.17642]
["bitfinex-derivatives","ETHF0:USTF0",1769368793456,0.17507992,2838.9,2836.9,0.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1769368793762,0.17635,2839.0,2837.0,0.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1769368794166,0.17507992,2839.4,2837.2,0.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1769368794366,0.17957227,2839.4,2837.3,0.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1769368794862,0.00449235,2839.4,2837.4,0.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1769368796654,0.00449235,2839.4,2837.7,0.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1769368796860,0.00449235,2839.4,2838.2,0.18494567]
["bitfinex-derivatives","ETHF0:USTF0",1769368799463,0.00449235,2839.4,2837.8,5.77694567]
["bitfinex-derivatives","ETHF0:USTF0",1769368800365,0.17957227,2839.4,2837.8,5.77694567]
["bitfinex-derivatives","ETHF0:USTF0",1769368802469,0.35140992,2839.3,2837.8,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1769368803367,0.34641888,2838.8,2837.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769368803567,0.17004888,2839.3,2837.8,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769368803772,0.17004888,2837.8,2835.8,10.51999393]
["bitfinex-derivatives","ETHF0:USTF0",1769368804074,0.17642,2837.9,2836.1,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368804265,0.17004888,2838.3,2836.6,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368804466,0.17004888,2838.2,2836.1,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368804771,0.17004888,2837.8,2836.1,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368805175,0.17004888,2837.8,2836.7,0.04833809]
["bitfinex-derivatives","ETHF0:USTF0",1769368805368,2.067,2838.6,2835.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769368805369,0.17646,2837.3,2835.8,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1769368805568,0.34650888,2837.2,2835.4,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1769368805774,1.38429519,2837.0,2835.2,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368805971,1.38429519,2837.0,2833.2,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368805972,0.17004888,2835.3,2833.2,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368806178,2.24356,2835.6,2833.4,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368806473,0.17004888,2836.4,2833.6,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368806678,0.00415228,2836.4,2834.1,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368806866,0.00415228,2836.4,2834.6,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368807071,0.00415228,2836.4,2834.8,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368807275,0.17004888,2837.4,2835.2,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368807478,0.17642,2837.9,2835.2,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368807775,0.17004888,2838.0,2835.3,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368808167,0.17279312,2838.0,2835.3,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368808363,0.17279312,2838.0,2835.5,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368808768,0.17004888,2837.9,2835.5,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368809475,0.00274424,2838.0,2835.5,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368809672,0.17279312,2838.0,2835.5,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368810873,0.00274424,2838.0,2835.5,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368811672,0.17279312,2838.0,2835.5,0.16685936]
["bitfinex-derivatives","ETHF0:USTF0",1769368816670,0.00274424,2838.0,2835.8,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368816875,0.00274424,2838.0,2836.0,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368817183,0.00274424,2838.0,2836.3,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368817386,0.00274424,2838.0,2836.4,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769368818489,0.00274424,2838.0,2836.0,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368818988,0.00274424,2838.0,2836.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1769368819285,0.16388498,2837.9,2836.1,5.76813397]
["bitfinex-derivatives","ETHF0:USTF0",1769368819478,0.16388498,2837.8,2836.1,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1769368820386,0.17642,2837.9,2836.2,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368820884,0.00274424,2838.0,2836.2,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368821480,0.00274424,2838.0,2836.3,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368824582,0.00274424,2838.0,2836.4,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368826589,0.00274424,2838.0,2836.6,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368826789,0.17634,2839.2,2836.7,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368826991,4.28585774,2839.1,2836.7,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368827184,4.28585774,2839.0,2836.7,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368827384,4.28585774,2838.9,2836.7,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368827690,4.28585774,2838.8,2836.7,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368828191,0.00249623,2838.9,2836.7,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368828786,0.00249623,2838.9,2837.3,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368828989,0.00249623,2838.9,2837.5,0.17213397]
["bitfinex-derivatives","ETHF0:USTF0",1769368829391,0.00249623,2838.9,2837.6,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1769368830593,0.00249623,2838.9,2836.7,0.17649]
["bitfinex-derivatives","ETHF0:USTF0",1769368830594,0.00249623,2838.9,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368830895,0.17638,2838.6,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368831785,4.29314046,2838.5,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368832089,0.17638,2838.6,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368832393,4.29401881,2838.5,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368832593,0.17638,2838.6,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368832793,4.29587833,2838.5,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368832994,0.17638,2838.6,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368833195,4.29587451,2838.5,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368833393,0.17638,2838.6,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368833588,4.29720084,2838.5,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368833789,0.17638,2838.6,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368833985,4.29720023,2838.5,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368834190,0.17638,2838.6,2837.3,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368834385,0.16388498,2838.8,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368834386,0.16037739,2838.4,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368834590,4.29659077,2838.3,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368834792,0.16037739,2838.4,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368834793,0.17641,2838.1,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368834994,4.29479954,2838.0,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368835194,0.17641,2838.1,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368835489,4.29474155,2838.0,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368835695,0.17641,2838.1,2836.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368835897,0.17641,2838.1,2835.8,0.28194973]
["bitfinex-derivatives","ETHF0:USTF0",1769368835898,4.17289463,2837.5,2835.2,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1769368836102,0.17654,2836.0,2833.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1769368836391,4.29201606,2835.9,2834.5,0.17217172]
["bitfinex-derivatives","ETHF0:USTF0",1769368836599,31.49815898,2836.6,2834.5,0.17217172]
["bitfinex-derivatives","ETHF0:USTF0",1769368836792,31.32165898,2836.2,2834.6,1.09032331]
["bitfinex-derivatives","ETHF0:USTF0",1769368836989,4.37472421,2836.1,2834.6,0.00350917]
["bitfinex-derivatives","ETHF0:USTF0",1769368837193,4.37472421,2836.0,2834.7,1.09032331]
["bitfinex-derivatives","ETHF0:USTF0",1769368837393,4.37472421,2835.9,2834.7,1.09032331]
["bitfinex-derivatives","ETHF0:USTF0",1769368837593,0.17656,2835.7,2834.7,0.71710103]
["bitfinex-derivatives","ETHF0:USTF0",1769368837789,4.37472421,2835.6,2834.7,0.71710103]
["bitfinex-derivatives","ETHF0:USTF0",1769368837991,4.37472421,2835.5,2834.6,0.00350917]
["bitfinex-derivatives","ETHF0:USTF0",1769368838191,0.17658,2835.3,2833.1,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1769368838405,4.35765977,2835.2,2833.2,0.17357848]
["bitfinex-derivatives","ETHF0:USTF0",1769368838607,0.17663,2834.6,2831.3,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769368838802,0.17669,2833.6,2831.4,0.17357848]
["bitfinex-derivatives","ETHF0:USTF0",1769368839111,31.313955,2832.7,2830.6,0.06145326]
["bitfinex-derivatives","ETHF0:USTF0",1769368839405,31.137205,2833.3,2830.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1769368839617,0.00362266,2832.7,2830.7,0.17359061]
["bitfinex-derivatives","ETHF0:USTF0",1769368840205,0.00362266,2832.7,2830.6,0.0028782]
["bitfinex-derivatives","ETHF0:USTF0",1769368840505,4.11321298,2831.8,2828.2,0.17150494]
["bitfinex-derivatives","ETHF0:USTF0",1769368840708,0.17679,2832.0,2826.8,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769368840709,0.17693,2829.7,2826.8,0.28539352]
["bitfinex-derivatives","ETHF0:USTF0",1769368840908,30.81814455,2829.3,2825.8,0.1715211]
["bitfinex-derivatives","ETHF0:USTF0",1769368841114,0.17699,2828.7,2825.8,0.1715211]
["bitfinex-derivatives","ETHF0:USTF0",1769368841417,0.17704,2828.0,2826.5,1.89797]
["bitfinex-derivatives","ETHF0:USTF0",1769368841710,0.17706,2827.7,2825.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769368841912,2.07,2827.6,2825.8,0.180245]
["bitfinex-derivatives","ETHF0:USTF0",1769368842214,2.07,2827.5,2825.8,0.18417531]
["bitfinex-derivatives","ETHF0:USTF0",1769368842412,0.00310513,2827.6,2825.8,0.18417531]
["bitfinex-derivatives","ETHF0:USTF0",1769368843315,2.07410513,2827.6,2825.8,0.18417531]
["bitfinex-derivatives","ETHF0:USTF0",1769368843515,2.07410513,2827.6,2825.8,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1769368843820,2.07410513,2827.6,2825.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769368844111,2.25117513,2827.6,2825.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769368844309,2.07410513,2827.6,2825.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1769368844510,0.17709,2827.2,2824.2,1.41630947]
["bitfinex-derivatives","ETHF0:USTF0",1769368844714,4.00032634,2827.5,2824.3,0.18450865]
["bitfinex-derivatives","ETHF0:USTF0",1769368844921,4.06324568,2827.1,2824.3,0.18450865]
["bitfinex-derivatives","ETHF0:USTF0",1769368845116,0.17715,2826.3,2824.3,0.00272226]
["bitfinex-derivatives","ETHF0:USTF0",1769368845411,4.06324568,2827.3,2824.3,0.18723122]
["bitfinex-derivatives","ETHF0:USTF0",1769368845614,10.40564669,2826.7,2824.3,0.18723122]
["bitfinex-derivatives","ETHF0:USTF0",1769368845815,8.33464669,2826.7,2824.5,0.18707802]
["bitfinex-derivatives","ETHF0:USTF0",1769368846017,0.00310513,2827.6,2824.8,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368846215,3.533,2829.9,2824.4,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769368846216,3.533,2829.9,2825.8,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368846413,0.17688,2830.5,2826.0,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368846414,6.0,2829.8,2826.0,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368846608,0.15351507,2830.2,2826.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769368846813,6.0,2830.1,2826.2,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368847010,6.15313079,2830.1,2826.2,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368847214,0.15313079,2830.0,2826.4,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368847418,0.15313079,2830.0,2826.4,0.16679504]
["bitfinex-derivatives","ETHF0:USTF0",1769368847920,0.15612725,2829.6,2826.4,0.16679504]
["bitfinex-derivatives","ETHF0:USTF0",1769368848120,0.15612725,2829.4,2826.4,0.16679504]
["bitfinex-derivatives","ETHF0:USTF0",1769368848320,6.0,2829.6,2826.4,0.16679504]
["bitfinex-derivatives","ETHF0:USTF0",1769368848728,6.0,2829.6,2826.6,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368848916,0.00271758,2830.1,2826.6,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368849218,6.0,2830.0,2826.8,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368850820,6.0,2830.0,2827.0,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769368851121,6.0,2830.0,2827.1,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368851625,6.0,2830.0,2827.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368852422,0.1651336,2829.9,2827.5,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368852619,0.1651336,2829.2,2826.4,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1769368852819,2.074,2829.8,2826.4,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1769368852820,0.1651336,2828.8,2826.4,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1769368853019,0.1651336,2828.6,2826.4,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1769368853418,6.0,2828.5,2826.4,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1769368853624,6.0,2828.5,2826.4,0.16679504]
["bitfinex-derivatives","ETHF0:USTF0",1769368854229,0.1651336,2828.4,2826.4,0.00290154]
["bitfinex-derivatives","ETHF0:USTF0",1769368854524,6.0,2828.5,2826.4,0.16679504]
["bitfinex-derivatives","ETHF0:USTF0",1769368856224,2.07671758,2830.1,2826.8,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368856430,6.0,2830.0,2827.0,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368856618,6.0,2830.0,2827.5,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368856927,6.0,2830.0,2827.7,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368857523,6.0,2830.0,2827.9,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368857725,6.0,2830.0,2828.0,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368858030,6.0,2830.0,2828.2,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368858522,6.0,2830.0,2827.6,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1769368858523,0.1651336,2829.8,2827.6,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1769368858727,0.1651336,2829.3,2827.0,3.3468935]
["bitfinex-derivatives","ETHF0:USTF0",1769368859133,2.817,2829.2,2827.1,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368860322,2.817,2829.2,2827.4,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769368860523,0.00271758,2830.1,2828.1,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368860734,2.817,2830.0,2828.3,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368861025,0.00271758,2830.1,2828.7,0.1638935]
["bitfinex-derivatives","ETHF0:USTF0",1769368861223,0.00271758,2830.1,2828.7,0.16720227]
["bitfinex-derivatives","ETHF0:USTF0",1769368861432,0.16759858,2832.8,2829.3,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769368861733,0.16759858,2832.7,2828.7,0.16720227]
["bitfinex-derivatives","ETHF0:USTF0",1769368861931,0.16759858,2832.7,2830.4,0.17688]
["bitfinex-derivatives","ETHF0:USTF0",1769368862227,0.67814233,2832.6,2830.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1769368862428,0.16789729,2832.5,2830.6,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1769368862826,0.16788441,2832.3,2829.9,0.17692]
["bitfinex-derivatives","ETHF0:USTF0",1769368863024,0.67814233,2832.4,2830.6,0.15146111]
["bitfinex-derivatives","ETHF0:USTF0",1769368863225,0.00310937,2832.6,2831.2,0.17683]
["bitfinex-derivatives","ETHF0:USTF0",1769368863424,0.17659,2835.3,2831.8,0.17679]
["bitfinex-derivatives","ETHF0:USTF0",1769368863622,0.17659,2835.3,2831.9,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1769368863834,0.51170849,2835.2,2832.2,0.17677]
["bitfinex-derivatives","ETHF0:USTF0",1769368864340,2.074,2835.1,2832.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1769368864558,0.17664,2834.4,2832.3,2.67129151]
["bitfinex-derivatives","ETHF0:USTF0",1769368864932,2.0780133,2835.1,2832.3,2.67129151]
["bitfinex-derivatives","ETHF0:USTF0",1769368865134,0.16803477,2835.0,2832.3,2.67129151]
["bitfinex-derivatives","ETHF0:USTF0",1769368865335,0.16803477,2835.0,2832.7,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769368865536,0.0040133,2835.1,2832.7,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769368865741,0.0040133,2835.1,2832.8,0.17674]
["bitfinex-derivatives","ETHF0:USTF0",1769368865937,0.0040133,2835.1,2832.3,2.67129151]
["bitfinex-derivatives","ETHF0:USTF0",1769368865938,0.0040133,2835.1,2832.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769368866147,0.0040133,2835.1,2833.4,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1769368866340,0.16924752,2836.2,2833.9,0.17667]
["bitfinex-derivatives","ETHF0:USTF0",1769368866548,3.9883801,2838.5,2834.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769368866549,0.16924752,2837.4,2834.1,0.17665]
["bitfinex-derivatives","ETHF0:USTF0",1769368866736,0.16924752,2837.3,2834.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769368867432,0.17335563,2837.3,2834.2,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1769368867634,0.17335563,2837.3,2834.2,5.2888798]
["bitfinex-derivatives","ETHF0:USTF0",1769368867836,0.17335563,2837.3,2834.4,0.0328798]
["bitfinex-derivatives","ETHF0:USTF0",1769368868140,0.00410811,2837.3,2834.9,0.06873277]
["bitfinex-derivatives","ETHF0:USTF0",1769368868541,0.00410811,2837.3,2835.2,0.06873277]
["bitfinex-derivatives","ETHF0:USTF0",1769368868738,0.17632,2839.5,2835.7,0.06462466]
["bitfinex-derivatives","ETHF0:USTF0",1769368868739,0.17602837,2838.5,2835.7,0.06462466]
["bitfinex-derivatives","ETHF0:USTF0",1769368869038,0.17602837,2838.5,2835.8,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1769368869243,0.17602837,2838.5,2835.7,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769368869445,0.21033651,2838.0,2833.8,0.03734894]
["bitfinex-derivatives","ETHF0:USTF0",1769368869633,0.21033651,2837.9,2834.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769368870338,0.21251497,2836.8,2834.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769368871839,0.21448305,2836.7,2834.9,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1769368874734,0.21448305,2836.7,2834.1,0.18670363]
["bitfinex-derivatives","ETHF0:USTF0",1769368874940,0.21448305,2836.7,2834.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769368875242,0.2197857,2836.5,2834.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769368876846,0.35222292,2836.4,2834.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769368877742,0.35222292,2836.3,2834.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769368877949,0.35222292,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368878145,0.35478406,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368878341,0.35222292,2834.9,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368878944,0.00256114,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368879138,0.35478406,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368880238,0.35222292,2835.2,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368881052,0.35222292,2835.0,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368882947,0.35478406,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368883453,0.35222292,2835.4,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368885553,0.35222292,2835.1,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368886148,0.00256114,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368886944,0.00256114,2835.5,2833.8,0.33824614]
["bitfinex-derivatives","ETHF0:USTF0",1769368887144,0.00256114,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368890050,0.35478406,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368890249,0.35222292,2835.4,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368890455,0.35222292,2835.2,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368890652,0.00256114,2835.5,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368891351,4.49064269,2835.4,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368891550,4.49083498,2835.3,2833.8,0.00376963]
["bitfinex-derivatives","ETHF0:USTF0",1769368891749,0.35222292,2834.8,2832.4,0.33447651]
["bitfinex-derivatives","ETHF0:USTF0",1769368891945,0.35222292,2834.6,2832.4,0.33447651]
["bitfinex-derivatives","ETHF0:USTF0",1769368892250,4.49020438,2834.5,2832.4,0.33447651]
["bitfinex-derivatives","ETHF0:USTF0",1769368892444,0.35222292,2834.6,2832.4,0.33447651]
["bitfinex-derivatives","ETHF0:USTF0",1769368892650,4.49357034,2834.5,2832.4,0.33447651]
["bitfinex-derivatives","ETHF0:USTF0",1769368892852,0.35222292,2834.6,2832.4,0.33818853]
["bitfinex-derivatives","ETHF0:USTF0",1769368893155,4.49417454,2834.5,2832.4,0.33818853]
["bitfinex-derivatives","ETHF0:USTF0",1769368893350,30.85460378,2835.0,2832.9,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368893655,4.49867353,2834.9,2833.1,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368893856,0.63957105,2835.2,2833.1,0.83831329]
["bitfinex-derivatives","ETHF0:USTF0",1769368894152,4.49897355,2835.1,2833.1,0.83831329]
["bitfinex-derivatives","ETHF0:USTF0",1769368894352,4.49897355,2835.0,2833.1,0.83831329]
["bitfinex-derivatives","ETHF0:USTF0",1769368894656,0.63957105,2834.8,2832.5,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368894856,0.63957105,2834.6,2832.4,0.00371202]
["bitfinex-derivatives","ETHF0:USTF0",1769368895157,0.63957105,2833.7,2831.2,2.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1769368895353,4.1650501,2833.9,2831.2,2.23354171]
["bitfinex-derivatives","ETHF0:USTF0",1769368895354,4.49897355,2833.6,2831.7,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368895549,0.81624105,2833.9,2831.7,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368895860,31.67084483,2833.9,2831.7,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368896062,35.98948995,2833.8,2831.7,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368896356,4.49531512,2833.7,2831.7,0.66551353]
["bitfinex-derivatives","ETHF0:USTF0",1769368896552,4.49531512,2833.6,2831.7,0.66551353]
["bitfinex-derivatives","ETHF0:USTF0",1769368896758,4.49531512,2833.5,2831.7,0.66551353]
["bitfinex-derivatives","ETHF0:USTF0",1769368896953,0.00300939,2833.5,2831.7,0.66551353]
["bitfinex-derivatives","ETHF0:USTF0",1769368897257,0.64258044,2833.5,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368897460,4.48826811,2833.4,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368897755,0.64258044,2833.5,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368898459,0.81628105,2833.2,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368898659,4.48833178,2833.1,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368898862,30.85761317,2833.5,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368899158,5.12714841,2833.4,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368899364,5.12714841,2833.3,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368899561,0.63957105,2833.3,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368900652,0.00300939,2833.5,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368901255,4.49226825,2833.4,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368901455,0.00300939,2833.5,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368901656,4.49334452,2833.4,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368901860,0.00300939,2833.5,2831.7,0.66551353]
["bitfinex-derivatives","ETHF0:USTF0",1769368902162,0.00300939,2833.5,2832.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769368902759,0.00300939,2833.5,2832.0,0.83837329]
["bitfinex-derivatives","ETHF0:USTF0",1769368903157,0.00300939,2833.5,2832.0,0.17678]
["bitfinex-derivatives","ETHF0:USTF0",1769368903865,0.00300939,2833.5,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368904362,4.49314281,2833.4,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368904663,0.63957105,2832.9,2831.7,0.00392024]
["bitfinex-derivatives","ETHF0:USTF0",1769368904855,31.20803627,2832.7,2831.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769368905156,4.49276862,2832.6,2831.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769368905359,4.49276862,2832.5,2831.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769368905558,31.20803627,2833.1,2831.1,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368905752,4.49007559,2833.0,2831.1,0.66549143]
["bitfinex-derivatives","ETHF0:USTF0",1769368905957,0.00300939,2833.5,2831.4,0.83841329]
["bitfinex-derivatives","ETHF0:USTF0",1769368906166,0.63957105,2833.3,2831.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1769368906463,5.13003313,2833.2,2831.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1769368906657,4.49046208,2833.1,2831.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1769368906857,4.49046208,2833.0,2831.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1769368907062,0.63957105,2833.2,2831.1,0.00389814]
["bitfinex-derivatives","ETHF0:USTF0",1769368907260,0.00300939,2833.5,2831.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769368907464,4.48781083,2833.4,2831.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769368907760,4.48781083,2833.3,2831.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769368907961,0.00300939,2833.5,2831.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769368908164,4.49046506,2833.4,2831.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769368908361,4.49046506,2833.3,2831.4,0.17682]
["bitfinex-derivatives","ETHF0:USTF0",1769368908661,0.00300939,2833.5,2831.4,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368908866,0.63957105,2834.3,2832.3,0.83836329]
["bitfinex-derivatives","ETHF0:USTF0",1769368909060,0.63957105,2834.2,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368909262,4.4945943,2834.1,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368909765,0.63957105,2834.2,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368909968,0.00346815,2834.2,2832.4,3.84059329]
["bitfinex-derivatives","ETHF0:USTF0",1769368910863,0.00346815,2834.2,2832.5,0.66159329]
["bitfinex-derivatives","ETHF0:USTF0",1769368911064,0.00346815,2834.2,2832.5,0.83834329]
["bitfinex-derivatives","ETHF0:USTF0",1769368911261,0.00346815,2834.2,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368911667,4.39507532,2834.1,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368911868,0.00346815,2834.2,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368912365,5.03493256,2834.1,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368912558,5.03438358,2834.0,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368912759,4.39481253,2833.9,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368912956,0.63957105,2834.0,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368913162,0.81625105,2833.8,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368913366,0.63957105,2833.6,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368913567,5.03361723,2833.5,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368913767,0.63957105,2833.5,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368914265,31.20803627,2833.8,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368914469,0.63957105,2834.1,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368914670,4.39466692,2834.0,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368914870,0.63957105,2834.1,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368915071,4.39582163,2834.0,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368915272,0.63957105,2834.1,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368915472,4.39664916,2834.0,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368915767,0.63957105,2834.1,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368915971,0.63957105,2833.9,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368916167,0.63957105,2833.7,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368916669,0.63957105,2833.5,2832.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1769368916867,0.63957105,2833.3,2832.4,0.8063805]
["bitfinex-derivatives","ETHF0:USTF0",1769368917074,0.63957105,2833.3,2831.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769368917075,4.3959487,2833.2,2831.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769368917268,0.81628105,2833.3,2831.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769368917468,4.397527,2833.2,2831.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769368917668,0.17671,2833.3,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368917868,4.39717158,2833.2,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368918167,0.17671,2833.3,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368918473,4.39882056,2833.2,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368918674,4.39882056,2833.1,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368918873,0.17671,2833.3,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368919074,4.39945176,2833.2,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368919271,0.17671,2833.3,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368919473,4.40120096,2833.2,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368919674,0.17671,2833.3,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368919870,4.40099406,2833.2,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368920073,0.17671,2833.3,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368920369,0.17672,2833.1,2831.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769368920673,4.40063976,2833.0,2831.4,2.73359329]
["bitfinex-derivatives","ETHF0:USTF0",1769368921274,0.64375732,2832.9,2831.2,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1769368921569,0.17684,2831.2,2829.1,1.07485366]
["bitfinex-derivatives","ETHF0:USTF0",1769368921770,0.17685,2831.0,2829.2,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368921971,4.40063976,2830.9,2829.2,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368922171,2.072,2831.1,2829.3,1.07532289]
["bitfinex-derivatives","ETHF0:USTF0",1769368922474,4.38709876,2831.0,2829.3,1.0788839]
["bitfinex-derivatives","ETHF0:USTF0",1769368922677,0.00342064,2831.1,2829.5,1.07532289]
["bitfinex-derivatives","ETHF0:USTF0",1769368923273,0.00342064,2831.1,2829.7,1.07326108]
["bitfinex-derivatives","ETHF0:USTF0",1769368923867,31.33013976,2832.5,2829.9,1.07326108]
["bitfinex-derivatives","ETHF0:USTF0",1769368924069,31.33013976,2832.8,2830.2,1.09288077]
["bitfinex-derivatives","ETHF0:USTF0",1769368924276,4.38618991,2832.7,2830.2,1.09288077]
["bitfinex-derivatives","ETHF0:USTF0",1769368924467,4.38618991,2832.6,2830.4,1.09288077]
["bitfinex-derivatives","ETHF0:USTF0",1769368924776,0.00402706,2832.6,2830.4,1.09288077]
["bitfinex-derivatives","ETHF0:USTF0",1769368924970,0.00402706,2832.6,2830.6,1.09219779]
["bitfinex-derivatives","ETHF0:USTF0",1769368925367,0.00402706,2832.6,2830.7,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368925572,0.00402706,2832.6,2830.8,1.09219779]
["bitfinex-derivatives","ETHF0:USTF0",1769368926177,4.38684267,2832.5,2830.9,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368926375,0.00402706,2832.6,2830.9,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368926677,4.38621317,2832.5,2830.9,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368926972,0.22799602,2832.3,2829.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1769368927274,4.56298317,2832.3,2830.0,1.08472609]
["bitfinex-derivatives","ETHF0:USTF0",1769368927576,31.73491578,2832.1,2830.0,1.08472609]
["bitfinex-derivatives","ETHF0:USTF0",1769368927777,4.38621317,2832.0,2830.0,1.08472609]
["bitfinex-derivatives","ETHF0:USTF0",1769368927979,4.38621317,2831.9,2830.0,1.08472609]
["bitfinex-derivatives","ETHF0:USTF0",1769368928172,4.38621317,2831.8,2830.0,1.08472609]
["bitfinex-derivatives","ETHF0:USTF0",1769368928371,4.38621317,2831.7,2830.2,1.08394083]
["bitfinex-derivatives","ETHF0:USTF0",1769368928675,0.00402706,2832.6,2830.2,1.08394083]
["bitfinex-derivatives","ETHF0:USTF0",1769368928880,4.38330075,2832.5,2830.4,1.08320304]
["bitfinex-derivatives","ETHF0:USTF0",1769368929181,31.62827568,2832.5,2830.4,1.08320304]
["bitfinex-derivatives","ETHF0:USTF0",1769368929382,4.18137902,2832.6,2830.0,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368929383,0.47490592,2832.3,2830.0,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368929673,0.47490592,2832.3,2830.2,1.08320304]
["bitfinex-derivatives","ETHF0:USTF0",1769368929674,0.1768,2831.9,2830.2,1.08320304]
["bitfinex-derivatives","ETHF0:USTF0",1769368929869,2.072,2832.4,2830.2,1.08320304]
["bitfinex-derivatives","ETHF0:USTF0",1769368930066,4.38029405,2832.3,2830.4,1.0838946]
["bitfinex-derivatives","ETHF0:USTF0",1769368930269,31.33013976,2831.9,2829.8,1.90040547]
["bitfinex-derivatives","ETHF0:USTF0",1769368930473,2.072,2832.3,2829.3,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1769368930474,31.50699976,2830.9,2829.3,0.00356101]
["bitfinex-derivatives","ETHF0:USTF0",1769368930674,4.38029405,2830.8,2829.4,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368930873,2.072,2831.0,2829.4,2.45196161]
["bitfinex-derivatives","ETHF0:USTF0",1769368931073,31.33013976,2831.3,2829.4,2.45196161]
["bitfinex-derivatives","ETHF0:USTF0",1769368931074,4.37523657,2830.9,2829.4,2.45196161]
["bitfinex-derivatives","ETHF0:USTF0",1769368931276,31.33013976,2831.7,2829.5,1.24764749]
["bitfinex-derivatives","ETHF0:USTF0",1769368931474,4.37307324,2831.6,2829.5,1.24764749]
["bitfinex-derivatives","ETHF0:USTF0",1769368931772,33.40716682,2832.6,2829.7,1.24764749]
["bitfinex-derivatives","ETHF0:USTF0",1769368931972,4.37665773,2832.5,2829.9,1.23252157]
["bitfinex-derivatives","ETHF0:USTF0",1769368932172,4.37665773,2832.5,2829.8,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368932173,2.07702706,2832.6,2830.1,1.23252157]
["bitfinex-derivatives","ETHF0:USTF0",1769368932373,0.10103817,2832.4,2830.0,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769368932578,0.17678,2832.2,2830.0,4.76652157]
["bitfinex-derivatives","ETHF0:USTF0",1769368932780,0.17678,2832.2,2830.2,1.23252157]
["bitfinex-derivatives","ETHF0:USTF0",1769368932979,0.00402706,2832.6,2830.2,1.23252157]
["bitfinex-derivatives","ETHF0:USTF0",1769368933172,4.38024713,2832.5,2830.4,1.23160678]
["bitfinex-derivatives","ETHF0:USTF0",1769368933374,4.38024713,2832.4,2830.4,1.23160678]
["bitfinex-derivatives","ETHF0:USTF0",1769368933673,0.00402706,2832.6,2830.6,1.23160678]
["bitfinex-derivatives","ETHF0:USTF0",1769368934077,4.3843372,2832.5,2830.6,1.23160678]
["bitfinex-derivatives","ETHF0:USTF0",1769368934381,0.00402706,2832.6,2830.6,1.23160678]
["bitfinex-derivatives","ETHF0:USTF0",1769368934583,4.38465586,2832.5,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368934781,4.38651444,2832.4,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368934980,4.38651444,2832.3,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368935278,0.00402706,2832.6,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368935478,4.38578689,2832.5,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368935781,4.38578689,2832.4,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368935977,6.45878689,2832.3,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368936179,4.38578689,2832.2,2830.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368936375,0.17676,2832.5,2830.8,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368937079,0.00402706,2832.6,2831.0,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368938081,0.00402706,2832.6,2831.2,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368938481,31.50679976,2834.0,2831.1,0.17684]
["bitfinex-derivatives","ETHF0:USTF0",1769368938482,0.17666,2834.0,2831.4,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368938682,4.39404739,2833.9,2831.4,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368938984,4.39404739,2833.8,2831.6,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368939186,0.17669,2833.6,2831.6,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368939484,4.39404739,2833.5,2831.6,1.2310927]
["bitfinex-derivatives","ETHF0:USTF0",1769368939783,0.38137944,2833.3,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368939983,4.39404739,2833.2,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368940180,0.17672,2833.1,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368940681,0.00409834,2833.6,2831.8,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368941082,0.00409834,2833.6,2832.0,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368941282,0.00409834,2833.6,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368941480,4.39309326,2833.5,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368941679,4.39264225,2833.4,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368941984,4.39242379,2833.3,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368942281,4.39340341,2833.2,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368942588,4.39340341,2833.1,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368942785,33.91977828,2833.2,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368942987,35.72354317,2833.1,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368943287,4.57013341,2833.0,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368943479,0.17673,2833.0,2831.7,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368943783,0.00409834,2833.6,2831.7,2.43269849]
["bitfinex-derivatives","ETHF0:USTF0",1769368943984,4.39907737,2833.5,2831.7,2.43269849]
["bitfinex-derivatives","ETHF0:USTF0",1769368944181,4.39907737,2833.4,2831.7,2.43269849]
["bitfinex-derivatives","ETHF0:USTF0",1769368944381,0.00409834,2833.6,2831.8,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368944783,0.00409834,2833.6,2832.0,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368945885,0.00409834,2833.6,2832.2,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368946480,0.00409834,2833.6,2832.4,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368947979,0.00409834,2833.6,2832.5,1.20431412]
["bitfinex-derivatives","ETHF0:USTF0",1769368949582,0.17672,2833.1,2831.6,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1769368949780,4.39419249,2833.0,2831.9,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368949977,0.17672,2833.1,2831.7,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368950786,0.17672,2833.1,2831.6,1.2310927]
["bitfinex-derivatives","ETHF0:USTF0",1769368950984,0.00409834,2833.6,2831.8,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368951187,0.1767,2833.4,2831.7,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368951497,4.39362328,2833.3,2831.7,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368951789,0.00409834,2833.6,2831.8,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368952583,0.00409834,2833.6,2832.0,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368952884,0.00409834,2833.6,2832.1,1.22838437]
["bitfinex-derivatives","ETHF0:USTF0",1769368953492,0.00409834,2833.6,2832.2,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368953689,0.00409834,2833.6,2831.8,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368954291,0.00409834,2833.6,2831.8,2.31044167]
["bitfinex-derivatives","ETHF0:USTF0",1769368954684,0.1767,2833.4,2831.8,2.31044167]
["bitfinex-derivatives","ETHF0:USTF0",1769368956189,4.39330598,2833.3,2831.8,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368956379,0.17673,2833.0,2831.8,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368956888,31.3342381,2833.6,2831.9,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368957084,4.57002666,2833.5,2831.9,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368957293,4.39332666,2833.4,2832.0,0.84360412]
["bitfinex-derivatives","ETHF0:USTF0",1769368958186,0.90597338,2833.3,2831.6,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1769368958383,0.17675,2832.6,2831.6,0.00270833]
["bitfinex-derivatives","ETHF0:USTF0",1769368958578,31.33013976,2833.1,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368958892,4.39478858,2833.0,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368959094,0.17671,2833.2,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368959296,4.3958076,2833.1,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368959590,4.3958076,2833.0,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368959793,0.17671,2833.2,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368959989,4.39516275,2833.1,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368960194,4.39516275,2833.0,2831.6,1.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368960385,0.17671,2833.2,2831.6,0.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368960584,4.39821309,2833.1,2831.6,0.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368960786,4.39821309,2833.0,2831.6,0.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368961093,0.17671,2833.2,2831.6,0.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368961295,4.39811755,2833.1,2831.6,0.65895371]
["bitfinex-derivatives","ETHF0:USTF0",1769368961588,4.39811755,2833.0,2831.6,0.66241425]
["bitfinex-derivatives","ETHF0:USTF0",1769368961793,0.17671,2833.2,2831.6,0.66241425]
["bitfinex-derivatives","ETHF0:USTF0",1769368961989,4.40430216,2833.1,2831.6,0.66241425]
["bitfinex-derivatives","ETHF0:USTF0",1769368962184,31.33013976,2833.4,2831.6,0.66241425]
["bitfinex-derivatives","ETHF0:USTF0",1769368962490,4.40565103,2833.3,2831.6,0.66241425]
["bitfinex-derivatives","ETHF0:USTF0",1769368962790,4.40565103,2833.2,2831.6,0.66241425]
["bitfinex-derivatives","ETHF0:USTF0",1769368962992,31.3342381,2833.6,2831.6,0.66241425]
["bitfinex-derivatives","ETHF0:USTF0",1769368963395,31.3342381,2833.6,2831.8,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368963593,31.5109281,2833.6,2831.8,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368963788,4.40687854,2833.5,2831.8,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368963990,4.40687854,2833.5,2831.9,5.29083755]
["bitfinex-derivatives","ETHF0:USTF0",1769368964393,4.40687854,2833.5,2832.0,5.29083755]
["bitfinex-derivatives","ETHF0:USTF0",1769368965093,4.40687854,2833.5,2832.1,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368966196,31.33013976,2833.5,2832.1,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368966597,0.00409834,2833.6,2832.1,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368966899,4.40687854,2833.5,2832.1,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368967101,0.00409834,2833.6,2832.1,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368968501,0.00409834,2833.6,2832.1,1.64361755]
["bitfinex-derivatives","ETHF0:USTF0",1769368968695,31.33013976,2834.6,2832.5,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368969092,4.42221373,2834.5,2832.5,1.64358755]
["bitfinex-derivatives","ETHF0:USTF0",1769368969400,31.33013976,2835.2,2833.0,1.64355755]
["bitfinex-derivatives","ETHF0:USTF0",1769368969607,4.41712768,2835.2,2833.2,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368969897,4.41712768,2835.1,2833.2,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368970195,0.00265784,2835.2,2833.2,1.64354755]
["bitfinex-derivatives","ETHF0:USTF0",1769368972700,0.00265784,2835.2,2833.4,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368972996,0.17653,2836.2,2833.9,1.64349755]
["bitfinex-derivatives","ETHF0:USTF0",1769368973402,31.33013976,2836.6,2834.2,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368974003,31.33392251,2836.6,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368974196,0.00378275,2836.6,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368974404,0.17653,2836.2,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368974702,4.39030521,2836.1,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368974898,0.17653,2836.2,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368975097,4.39043817,2836.1,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368975297,1.59048333,2836.3,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368975499,32.92062309,2836.3,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368975702,4.38626013,2836.2,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368975991,4.38626013,2836.1,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368976196,0.17655,2835.9,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368976496,0.17655,2835.8,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368978006,32.92062309,2836.3,2834.2,1.47105167]
["bitfinex-derivatives","ETHF0:USTF0",1769368978196,32.92062309,2836.3,2833.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1769368978197,0.17661,2834.9,2833.1,5.605]
["bitfinex-derivatives","ETHF0:USTF0",1769368978398,0.17661,2834.9,2833.1,7.07183755]
["bitfinex-derivatives","ETHF0:USTF0",1769368978598,0.17661,2834.9,2833.2,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368979298,0.17661,2834.9,2833.2,1.46947757]
["bitfinex-derivatives","ETHF0:USTF0",1769368979604,0.17658,2835.4,2833.2,1.46947757]
["bitfinex-derivatives","ETHF0:USTF0",1769368979905,4.56262617,2835.3,2833.2,1.46947757]
["bitfinex-derivatives","ETHF0:USTF0",1769368980102,0.17658,2835.3,2833.2,1.46947757]
["bitfinex-derivatives","ETHF0:USTF0",1769368980406,4.56255573,2835.2,2833.2,1.46947757]
["bitfinex-derivatives","ETHF0:USTF0",1769368980607,0.17659,2835.2,2833.2,1.46947757]
["bitfinex-derivatives","ETHF0:USTF0",1769368981404,0.17655,2835.8,2833.9,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368981704,31.33392251,2836.6,2834.2,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368981907,1.62064481,2836.4,2834.2,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368982208,1.62064481,2836.2,2834.2,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368982507,0.17657,2835.5,2833.7,1.46683755]
["bitfinex-derivatives","ETHF0:USTF0",1769368983498,4.3850461,2835.4,2833.2,2.04937142]
["bitfinex-derivatives","ETHF0:USTF0",1769368983703,0.17659,2835.1,2833.2,2.04937142]
["bitfinex-derivatives","ETHF0:USTF0",1769368984296,0.17656,2835.7,2833.2,2.04937142]
["bitfinex-derivatives","ETHF0:USTF0",1769368984497,0.17656,2835.7,2833.2,2.22608142]
["bitfinex-derivatives","ETHF0:USTF0",1769368984803,0.17656,2835.7,2833.4,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368985007,31.33013976,2836.2,2833.4,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368985306,0.17658,2835.4,2833.7,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368985503,0.17653,2836.1,2833.7,2.2234114]
["bitfinex-derivatives","ETHF0:USTF0",1769368986005,0.17653,2836.1,2833.9,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368986196,0.00378275,2836.6,2833.9,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368986398,4.39095515,2836.5,2834.2,0.17664]
["bitfinex-derivatives","ETHF0:USTF0",1769368986707,4.39095515,2836.5,2833.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1769368986708,0.18028275,2836.6,2834.3,2.2233714]
["bitfinex-derivatives","ETHF0:USTF0",1769368987599,0.17652,2836.3,2834.3,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368987802,0.17654,2836.1,2834.3,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368987997,0.17656,2835.7,2834.3,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368988200,0.17656,2835.6,2833.8,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368988409,1.9424412,2836.1,2833.8,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368988610,31.33013976,2835.9,2833.8,2.0467314]
["bitfinex-derivatives","ETHF0:USTF0",1769368989213,1.9424412,2835.3,2833.2,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1769368989417,0.17663,2834.6,2833.2,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1769368989713,0.1796382,2834.6,2833.2,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1769368993309,4.3927784,2834.5,2833.2,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1769368993512,4.56791222,2834.4,2833.2,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1769368993714,0.17662,2834.4,2833.2,0.00264002]
["bitfinex-derivatives","ETHF0:USTF0",1769368994310,3.16133264,2834.2,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769368994509,0.17665,2834.0,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769368994718,4.39816137,2833.9,2832.6,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769368995421,31.33013976,2834.3,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368995608,4.40010133,2834.2,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368995915,4.3998145,2834.1,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368996106,4.3998145,2834.0,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368996412,4.3998145,2833.9,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769368996713,4.3998145,2833.8,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769368996912,0.17664,2834.1,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769368997111,0.17665,2833.9,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769368997413,0.17667,2833.7,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769368998408,31.50676976,2834.2,2832.6,5.70777993]
["bitfinex-derivatives","ETHF0:USTF0",1769368998608,4.40063598,2834.1,2832.6,5.70777993]
["bitfinex-derivatives","ETHF0:USTF0",1769368998811,4.40063598,2834.0,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368999009,0.17663,2834.2,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368999210,4.40095407,2834.1,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368999417,0.17663,2834.2,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368999617,4.39932225,2834.1,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769368999816,0.17663,2834.2,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369000116,0.17665,2833.9,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769369000315,4.37516703,2833.8,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769369000516,0.17665,2833.9,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769369002414,31.33013976,2834.3,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369002615,4.36350784,2834.2,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369002817,0.17662,2834.4,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369003112,4.36418018,2834.3,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369003418,4.36418018,2834.2,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369003619,0.17662,2834.4,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369003819,4.36463192,2834.3,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369004119,0.17662,2834.4,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369004312,4.36561974,2834.3,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369004514,0.17662,2834.4,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369005420,4.36902471,2834.3,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369005621,0.17662,2834.4,2832.7,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369007922,0.17662,2834.4,2832.6,3.53458036]
["bitfinex-derivatives","ETHF0:USTF0",1769369007923,0.17662,2834.4,2832.9,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369010021,0.0030082,2834.6,2833.1,2.17319957]
["bitfinex-derivatives","ETHF0:USTF0",1769369011225,10.32,2835.3,2833.1,2.34989957]
["bitfinex-derivatives","ETHF0:USTF0",1769369011420,31.33013976,2835.6,2833.8,1.21889144]
["bitfinex-derivatives","ETHF0:USTF0",1769369011624,0.17652,2836.0,2833.9,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369011921,4.37147493,2835.9,2834.1,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369012122,0.17652,2836.0,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369012328,4.36940954,2835.9,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369012529,0.17938008,2836.0,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369012728,4.36930141,2835.9,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369012925,0.17938008,2836.0,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369013125,4.37138241,2835.9,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369013327,0.17938008,2836.0,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369013533,4.37063357,2835.9,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369013735,4.37063357,2835.8,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369013927,4.37063357,2835.7,2834.3,2.24945754]
["bitfinex-derivatives","ETHF0:USTF0",1769369014226,0.17659,2834.9,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369014432,4.36772871,2834.8,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369014626,0.17659,2834.9,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369014825,4.36776884,2834.8,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369015026,0.17659,2834.9,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369016133,4.37073783,2834.8,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369016435,4.37090284,2834.7,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369016734,31.33013976,2835.2,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369016929,4.37225222,2835.2,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369017128,35.70239198,2835.2,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369017329,0.17657,2835.3,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369017330,4.37225222,2835.1,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369017529,31.50670976,2835.3,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369017530,4.37225222,2835.0,2834.0,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1769369017832,31.33013976,2835.7,2834.1,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369019323,4.37914239,2835.6,2834.1,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369019528,0.00286008,2836.0,2834.8,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369019724,0.00286008,2836.0,2835.0,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369019928,31.33013976,2836.9,2835.0,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369020234,4.38380363,2836.8,2835.0,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369020534,4.38380363,2836.7,2835.0,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369020736,0.17646,2837.0,2835.0,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369021032,4.37871105,2836.9,2835.0,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369021337,4.37871105,2836.8,2835.0,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369021634,37.77407736,2836.7,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369021832,4.3729376,2836.6,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369022136,33.40113976,2836.7,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369022137,0.1765,2836.3,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369022730,0.1765,2836.3,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369023137,4.37070849,2836.2,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369023335,0.1765,2836.3,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369023537,4.37068291,2836.2,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369023737,0.1765,2836.3,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369023937,4.37082907,2836.2,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369024139,0.1765,2836.3,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369024340,4.36900179,2836.2,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369024530,0.1765,2836.3,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369024731,4.3689262,2836.2,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369024938,0.1765,2836.3,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369026539,0.17922855,2837.0,2834.8,2.28091042]
["bitfinex-derivatives","ETHF0:USTF0",1769369026738,0.00276855,2837.0,2835.4,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369026939,0.00276855,2837.0,2835.6,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369027136,0.00276855,2837.0,2835.8,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369029036,0.17648,2836.8,2835.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769369029340,0.17648,2836.7,2835.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369032338,0.17648,2836.7,2835.6,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369034840,0.17648,2836.6,2835.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369037451,0.1765,2836.3,2835.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369037944,0.17655,2835.6,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369039551,4.36713041,2835.5,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369039738,0.17655,2835.6,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369039944,4.36712445,2835.5,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369040150,0.17655,2835.6,2834.8,0.0028638]
["bitfinex-derivatives","ETHF0:USTF0",1769369040348,0.17656,2835.3,2833.8,6.10204662]
["bitfinex-derivatives","ETHF0:USTF0",1769369040652,4.54454088,2835.2,2833.8,6.10204662]
["bitfinex-derivatives","ETHF0:USTF0",1769369040846,4.36797088,2835.1,2833.8,6.10204662]
["bitfinex-derivatives","ETHF0:USTF0",1769369041444,4.36797088,2835.1,2833.9,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369041651,31.33013976,2835.8,2833.9,2.27804662]
["bitfinex-derivatives","ETHF0:USTF0",1769369042150,1.21889144,2835.5,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369042454,0.17659,2835.0,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369042647,4.37140729,2834.9,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369042847,4.37140729,2834.8,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369043048,4.37106372,2834.7,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369043247,0.17906087,2835.0,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369043449,0.1766,2834.8,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369043651,4.36906642,2834.7,2833.8,0.00369852]
["bitfinex-derivatives","ETHF0:USTF0",1769369043852,0.1766,2834.8,2833.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769369044155,0.1766,2834.8,2833.7,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369044951,0.1766,2834.8,2833.7,2.61862124]
["bitfinex-derivatives","ETHF0:USTF0",1769369045847,0.17663,2834.3,2832.7,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369046149,31.33013976,2834.7,2832.7,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369046456,0.17665,2833.9,2832.2,4.68482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369046649,4.36866519,2833.8,2832.2,4.68482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369046849,4.36831269,2833.7,2832.2,4.68841281]
["bitfinex-derivatives","ETHF0:USTF0",1769369047049,0.17665,2833.9,2832.2,4.68841281]
["bitfinex-derivatives","ETHF0:USTF0",1769369047253,4.36424922,2833.8,2832.2,4.68841281]
["bitfinex-derivatives","ETHF0:USTF0",1769369047554,0.17665,2833.9,2832.2,4.68841281]
["bitfinex-derivatives","ETHF0:USTF0",1769369047754,4.36446585,2833.8,2832.2,4.68841281]
["bitfinex-derivatives","ETHF0:USTF0",1769369047955,0.17665,2833.9,2832.2,4.68841281]
["bitfinex-derivatives","ETHF0:USTF0",1769369048547,0.17665,2833.9,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369048754,31.33013976,2834.4,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369048955,1.21889144,2834.3,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369049155,4.36052467,2834.2,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369049456,1.21889144,2834.3,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369049660,4.35729132,2834.2,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369049963,4.35732226,2834.1,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369050260,0.17663,2834.2,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369050461,4.35482393,2834.1,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369050659,0.17663,2834.2,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369050859,4.35409377,2834.1,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369051059,0.17663,2834.2,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369051357,4.35207014,2834.1,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369051552,0.17663,2834.2,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369051759,4.52868249,2834.1,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369051952,4.35204249,2834.0,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369052150,0.17664,2834.1,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369052854,31.33013976,2834.9,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369053158,0.17661,2834.6,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369054061,0.17661,2834.5,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369054263,0.17662,2834.4,2832.3,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369054667,0.00247087,2835.0,2832.5,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369054858,0.17905087,2835.0,2832.5,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369055058,4.52387244,2834.9,2832.5,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369055260,4.52388244,2834.8,2832.5,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369055464,4.34728244,2834.7,2832.5,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369055766,0.1766,2834.8,2832.5,2.61482956]
["bitfinex-derivatives","ETHF0:USTF0",1769369056264,0.1766,2834.8,2832.5,2.79156956]
["bitfinex-derivatives","ETHF0:USTF0",1769369056562,0.00247087,2835.0,2832.5,2.79156956]
["bitfinex-derivatives","ETHF0:USTF0",1769369057154,0.00247087,2835.0,2832.7,2.62885901]
["bitfinex-derivatives","ETHF0:USTF0",1769369058166,0.00247087,2835.0,2833.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369058767,0.00247087,2835.0,2833.2,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369058966,0.00247087,2835.0,2833.4,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369059165,0.00247087,2835.0,2833.6,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369059361,0.17653,2835.9,2833.8,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369060060,0.17649,2836.6,2833.8,2.62879901]
["bitfinex-derivatives","ETHF0:USTF0",1769369060266,4.53368708,2836.5,2833.8,2.62879901]
["bitfinex-derivatives","ETHF0:USTF0",1769369060461,4.35719708,2836.4,2833.8,2.62879901]
["bitfinex-derivatives","ETHF0:USTF0",1769369061261,2.55349053,2836.3,2833.8,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369061462,0.17654,2835.7,2833.8,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369061667,0.17655,2835.5,2833.8,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369067163,31.33013976,2836.0,2833.8,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369067369,35.7025443,2836.1,2833.8,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369067561,4.37240454,2836.1,2833.8,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369069461,4.37240454,2836.1,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369069968,0.17651,2836.2,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369070666,31.33368427,2836.6,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369070667,4.37141217,2836.1,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369070876,4.37141217,2836.0,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369071167,4.37141217,2835.9,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369071374,0.17656,2835.5,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369075075,0.17652,2836.0,2834.0,2.45213901]
["bitfinex-derivatives","ETHF0:USTF0",1769369075469,0.17652,2836.0,2834.2,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369075664,0.17652,2836.0,2834.2,2.53907801]
["bitfinex-derivatives","ETHF0:USTF0",1769369075864,0.17653,2835.9,2834.2,2.53907801]
["bitfinex-derivatives","ETHF0:USTF0",1769369076076,0.17653,2835.8,2834.2,2.53907801]
["bitfinex-derivatives","ETHF0:USTF0",1769369076270,2.52737572,2836.2,2834.2,2.53907801]
["bitfinex-derivatives","ETHF0:USTF0",1769369076577,0.17655,2835.5,2834.2,2.53907801]
["bitfinex-derivatives","ETHF0:USTF0",1769369076776,35.69713984,2836.1,2834.2,2.53907801]
["bitfinex-derivatives","ETHF0:USTF0",1769369076777,31.33013976,2835.9,2834.2,6.36307801]
["bitfinex-derivatives","ETHF0:USTF0",1769369076977,4.36606702,2835.8,2834.2,6.36307801]
["bitfinex-derivatives","ETHF0:USTF0",1769369077273,0.17656,2835.4,2834.2,6.36307801]
["bitfinex-derivatives","ETHF0:USTF0",1769369077865,0.17656,2835.4,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369078178,0.17653,2835.9,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369079177,4.3705749,2835.8,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369079378,0.17653,2835.9,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369079577,4.36966498,2835.8,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369079779,0.17653,2835.9,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369079979,4.36975974,2835.8,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369080180,0.17653,2835.9,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369080382,4.37163883,2835.8,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369080582,0.17653,2835.9,2834.3,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369081278,4.37153554,2835.8,2834.5,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369081477,0.17653,2835.9,2834.6,6.35976801]
["bitfinex-derivatives","ETHF0:USTF0",1769369081668,4.37154147,2835.8,2834.6,6.35976801]
["bitfinex-derivatives","ETHF0:USTF0",1769369081874,0.17653,2835.9,2834.7,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369082070,4.37155255,2835.8,2834.7,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369082275,4.37155255,2835.7,2834.7,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369082471,0.17653,2835.9,2834.7,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369082675,4.37543152,2835.8,2834.7,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369082877,4.37543152,2835.7,2834.7,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369083186,0.17654,2835.8,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769369083382,4.37869139,2835.7,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769369083578,4.37869139,2835.6,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769369083882,0.17654,2835.8,2834.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769369084083,4.37748425,2835.7,2834.6,6.35976801]
["bitfinex-derivatives","ETHF0:USTF0",1769369084279,4.37748425,2835.6,2834.6,6.35976801]
["bitfinex-derivatives","ETHF0:USTF0",1769369084479,31.33013976,2836.0,2834.2,0.00331]
["bitfinex-derivatives","ETHF0:USTF0",1769369084480,31.33013976,2836.0,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369084687,0.17649,2836.4,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369084884,4.38057953,2836.3,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369085089,4.38057953,2836.2,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369085285,4.38057953,2836.1,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369085584,31.50662976,2836.4,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369085895,4.38286543,2836.3,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369086185,4.38286543,2836.2,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369086390,0.17649,2836.4,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369086579,4.38481657,2836.3,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369086781,4.38481657,2836.2,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369087082,0.17649,2836.4,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369087282,4.38517642,2836.3,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369087490,4.38517642,2836.2,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369087685,0.17649,2836.4,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369087885,4.38505487,2836.3,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369088090,4.38505487,2836.2,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369088283,0.00354451,2836.6,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369088484,4.38700548,2836.5,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369088680,4.38700548,2836.4,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369088994,0.00354451,2836.6,2834.8,2.53576801]
["bitfinex-derivatives","ETHF0:USTF0",1769369089191,4.38918842,2836.5,2834.8,2.71235801]
["bitfinex-derivatives","ETHF0:USTF0",1769369089493,0.17646,2837.1,2834.7,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1769369089494,13.26131884,2837.6,2835.7,2.45386541]
["bitfinex-derivatives","ETHF0:USTF0",1769369089685,4.15342539,2837.7,2835.1,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769369089686,2.86678369,2837.7,2835.1,0.17658]
["bitfinex-derivatives","ETHF0:USTF0",1769369089890,2.86678369,2837.5,2835.8,0.17653]
["bitfinex-derivatives","ETHF0:USTF0",1769369090188,2.86421913,2838.5,2836.3,0.05906633]
["bitfinex-derivatives","ETHF0:USTF0",1769369090389,2.86723146,2838.5,2836.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369091193,3.04360146,2838.5,2836.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369091496,2.86412421,2838.0,2836.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369091694,2.86412421,2837.8,2836.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369091999,3.04054421,2837.6,2836.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369092498,2.8458118,2837.3,2836.4,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1769369093101,2.8458118,2837.3,2836.3,0.00329735]
["bitfinex-derivatives","ETHF0:USTF0",1769369094104,2.84738519,2836.9,2835.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769369094801,2.84738519,2836.7,2835.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769369095002,2.84766315,2836.4,2835.1,3.53254958]
["bitfinex-derivatives","ETHF0:USTF0",1769369095203,2.85122981,2836.4,2835.1,3.53254958]
["bitfinex-derivatives","ETHF0:USTF0",1769369098006,2.85681591,2836.2,2835.1,3.53254958]
["bitfinex-derivatives","ETHF0:USTF0",1769369102508,2.85011004,2835.8,2833.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769369102706,2.85011004,2835.8,2833.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769369103212,0.00356666,2836.4,2832.9,9.14140509]
["bitfinex-derivatives","ETHF0:USTF0",1769369103213,2.84884064,2834.9,2833.0,10.34344393]
["bitfinex-derivatives","ETHF0:USTF0",1769369103409,2.84884064,2834.9,2832.3,1.08647715]
["bitfinex-derivatives","ETHF0:USTF0",1769369103410,2.84884064,2834.7,2832.5,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769369103612,2.84884064,2834.7,2832.5,2.07382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369104107,2.84884064,2834.7,2832.6,0.17673]
["bitfinex-derivatives","ETHF0:USTF0",1769369106103,2.84884064,2834.7,2832.5,2.07382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369109018,2.82924011,2834.2,2832.5,2.07382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369109218,2.83337186,2834.2,2832.5,2.07382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369109422,3.00591011,2833.7,2832.5,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369109611,0.00413175,2834.2,2832.5,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369109612,2.82924011,2833.4,2832.5,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369110512,3.00593011,2833.4,2832.5,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369111811,2.82924011,2833.4,2832.5,0.00382069]
["bitfinex-derivatives","ETHF0:USTF0",1769369113220,2.82924011,2833.4,2832.2,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1769369113418,1.22001621,2833.3,2831.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1769369113618,2.5476637,2832.6,2830.3,2.22509902]
["bitfinex-derivatives","ETHF0:USTF0",1769369114217,2.5476637,2832.6,2830.3,2.22837453]
["bitfinex-derivatives","ETHF0:USTF0",1769369114419,2.5476637,2832.6,2830.7,2.16603413]
["bitfinex-derivatives","ETHF0:USTF0",1769369114719,2.5476637,2833.3,2830.7,2.16603413]
["bitfinex-derivatives","ETHF0:USTF0",1769369114924,2.5476637,2833.3,2831.2,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369115320,2.7243537,2833.3,2830.7,3.38605034]
["bitfinex-derivatives","ETHF0:USTF0",1769369115517,2.28575119,2833.2,2830.7,3.38605034]
["bitfinex-derivatives","ETHF0:USTF0",1769369115715,2.28575119,2833.0,2830.4,2.06474104]
["bitfinex-derivatives","ETHF0:USTF0",1769369118024,0.17673,2832.6,2830.3,1.88678968]
["bitfinex-derivatives","ETHF0:USTF0",1769369118218,2.46244119,2833.4,2831.7,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369118416,2.28575119,2833.2,2831.2,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369119133,2.28575119,2833.0,2830.7,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369119332,2.28575119,2833.0,2830.5,1.88351417]
["bitfinex-derivatives","ETHF0:USTF0",1769369119722,2.28575119,2833.0,2830.7,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369120023,2.28575119,2832.5,2830.3,0.00327551]
["bitfinex-derivatives","ETHF0:USTF0",1769369120224,2.28575119,2832.5,2830.7,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369120723,2.28575119,2833.2,2830.8,1.84435232]
["bitfinex-derivatives","ETHF0:USTF0",1769369120924,2.28575119,2833.2,2831.2,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369121323,2.28575119,2833.9,2831.7,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369121527,2.28575119,2833.9,2831.7,3.29201621]
["bitfinex-derivatives","ETHF0:USTF0",1769369121823,2.28575119,2833.9,2831.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369122020,2.28575119,2833.7,2831.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369122216,2.46241119,2833.7,2831.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369122722,2.28575119,2833.5,2831.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369122926,2.46243119,2833.5,2831.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369125625,2.46243119,2833.5,2831.7,3.29201621]
["bitfinex-derivatives","ETHF0:USTF0",1769369126637,2.28988294,2834.2,2832.2,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369126934,0.00413175,2834.2,2832.7,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369127151,0.00413175,2834.2,2832.7,1.22281449]
["bitfinex-derivatives","ETHF0:USTF0",1769369127737,2.28575119,2834.1,2832.7,0.00279828]
["bitfinex-derivatives","ETHF0:USTF0",1769369131039,2.28575119,2833.9,2831.8,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369131341,2.28575119,2833.7,2831.5,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369132041,2.28575119,2833.7,2831.5,2.07576283]
["bitfinex-derivatives","ETHF0:USTF0",1769369132540,2.28575119,2833.7,2832.3,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369132744,2.28988294,2834.2,2832.3,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369133138,2.28988294,2834.2,2831.5,2.07576283]
["bitfinex-derivatives","ETHF0:USTF0",1769369133139,1.86804221,2832.9,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369133347,5.92980222,2832.8,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369133542,32.93693195,2833.3,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369133844,4.33010539,2833.5,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369133845,1.86804221,2833.1,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369135344,0.17669,2833.4,2831.5,1.7568339]
["bitfinex-derivatives","ETHF0:USTF0",1769369135539,2.04473221,2833.4,2831.5,1.7568339]
["bitfinex-derivatives","ETHF0:USTF0",1769369136848,4.11683589,2833.3,2831.5,1.7568339]
["bitfinex-derivatives","ETHF0:USTF0",1769369137044,2.04473221,2833.4,2831.5,1.7568339]
["bitfinex-derivatives","ETHF0:USTF0",1769369137235,4.11873488,2833.3,2831.5,1.7568339]
["bitfinex-derivatives","ETHF0:USTF0",1769369137435,1.86804221,2833.1,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369137641,1.86804221,2832.9,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369138751,0.1767,2833.1,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369139045,4.12131263,2833.0,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369139249,0.1767,2833.1,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369139548,4.12206778,2833.0,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369139745,1.86804221,2833.1,2831.5,0.00376283]
["bitfinex-derivatives","ETHF0:USTF0",1769369140048,2.04479221,2832.3,2830.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369140346,1.86804221,2832.1,2830.3,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769369141051,1.8719205,2832.1,2830.3,2.07488349]
["bitfinex-derivatives","ETHF0:USTF0",1769369141253,1.86804221,2831.9,2830.3,2.07488349]
["bitfinex-derivatives","ETHF0:USTF0",1769369141744,1.86804221,2831.9,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369141950,4.11676097,2831.8,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369142145,1.86804221,2831.9,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369142348,5.9828645,2831.8,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369142548,1.86804221,2831.8,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369146356,0.18063829,2832.1,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369146552,4.10752063,2832.0,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369146757,2.0486805,2832.1,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369146944,4.10746031,2832.0,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369147144,2.0486805,2832.1,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369147752,1.8719205,2832.1,2830.5,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369148055,0.00387829,2832.1,2830.5,2.97308728]
["bitfinex-derivatives","ETHF0:USTF0",1769369148456,1.8719205,2832.1,2830.5,2.97308728]
["bitfinex-derivatives","ETHF0:USTF0",1769369148653,1.8719205,2832.1,2830.5,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369148951,1.86804221,2831.9,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369149157,1.86804221,2831.9,2830.3,1.75595456]
["bitfinex-derivatives","ETHF0:USTF0",1769369149357,0.00387829,2832.1,2831.0,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369149662,0.00387829,2832.1,2831.0,5.04608728]
["bitfinex-derivatives","ETHF0:USTF0",1769369152163,1.86804221,2833.4,2831.5,1.22001621]
["bitfinex-derivatives","ETHF0:USTF0",1769369152356,1.86804221,2833.4,2831.5,2.97308728]
["bitfinex-derivatives","ETHF0:USTF0",1769369152555,1.86804221,2833.2,2831.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769369152859,1.86804221,2833.0,2831.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769369153062,1.87225104,2833.0,2831.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769369155058,2.04896104,2833.0,2831.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769369156864,1.86804221,2832.7,2831.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769369157065,2.04477221,2832.7,2831.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769369157263,1.86804221,2832.5,2831.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769369157565,0.17678,2831.9,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369157869,1.68142128,2831.9,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369158564,0.17678,2831.9,2830.3,1.75595456]
["bitfinex-derivatives","ETHF0:USTF0",1769369159165,0.17678,2831.8,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369159371,1.60714544,2831.7,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369159669,0.1768,2831.5,2830.3,0.00288349]
["bitfinex-derivatives","ETHF0:USTF0",1769369160066,0.17681,2831.4,2829.7,1.75307107]
["bitfinex-derivatives","ETHF0:USTF0",1769369160665,0.17679,2831.7,2829.7,1.75307107]
["bitfinex-derivatives","ETHF0:USTF0",1769369160867,0.17687,2830.4,2828.5,1.75307107]
["bitfinex-derivatives","ETHF0:USTF0",1769369161064,0.18005734,2830.4,2828.7,1.75307107]
["bitfinex-derivatives","ETHF0:USTF0",1769369161570,0.18005734,2830.4,2828.8,5.28707107]
["bitfinex-derivatives","ETHF0:USTF0",1769369161867,4.10585776,2830.3,2828.2,1.75307107]
["bitfinex-derivatives","ETHF0:USTF0",1769369162177,0.17692,2829.6,2828.2,0.00455174]
["bitfinex-derivatives","ETHF0:USTF0",1769369162369,0.17692,2829.6,2828.3,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769369162565,4.27234067,2829.5,2828.2,0.00455174]
["bitfinex-derivatives","ETHF0:USTF0",1769369162768,0.17693,2829.5,2828.2,3.53855174]
["bitfinex-derivatives","ETHF0:USTF0",1769369163371,0.17688,2830.3,2828.3,1.44572179]
["bitfinex-derivatives","ETHF0:USTF0",1769369163875,0.00318734,2830.4,2828.5,1.44572179]
["bitfinex-derivatives","ETHF0:USTF0",1769369164074,0.00318734,2830.4,2828.7,1.46301563]
["bitfinex-derivatives","ETHF0:USTF0",1769369164373,0.00318734,2830.4,2828.5,1.46301563]
["bitfinex-derivatives","ETHF0:USTF0",1769369164872,0.00318734,2830.4,2828.7,1.46301563]
["bitfinex-derivatives","ETHF0:USTF0",1769369165276,0.00318734,2830.4,2829.2,1.46345658]
["bitfinex-derivatives","ETHF0:USTF0",1769369166163,0.00318734,2830.4,2829.3,5.01239197]
["bitfinex-derivatives","ETHF0:USTF0",1769369166367,0.00318734,2830.4,2828.9,5.01239197]
["bitfinex-derivatives","ETHF0:USTF0",1769369166568,0.00318734,2830.4,2829.0,1.47839197]
["bitfinex-derivatives","ETHF0:USTF0",1769369167074,0.00318734,2830.4,2829.2,1.47851999]
["bitfinex-derivatives","ETHF0:USTF0",1769369167579,0.00318734,2830.4,2829.4,1.47851999]
["bitfinex-derivatives","ETHF0:USTF0",1769369167780,0.17679,2831.6,2829.6,1.47851999]
["bitfinex-derivatives","ETHF0:USTF0",1769369168284,0.17679,2831.6,2829.8,1.47203598]
["bitfinex-derivatives","ETHF0:USTF0",1769369168783,0.17686,2830.5,2828.8,1.47203598]
["bitfinex-derivatives","ETHF0:USTF0",1769369169075,0.17681,2831.3,2829.0,1.47497609]
["bitfinex-derivatives","ETHF0:USTF0",1769369169276,0.17686,2830.6,2829.0,1.47497609]
["bitfinex-derivatives","ETHF0:USTF0",1769369169673,0.17686,2830.6,2829.1,3.52834193]
["bitfinex-derivatives","ETHF0:USTF0",1769369169878,0.17686,2830.6,2829.1,5.00331802]
["bitfinex-derivatives","ETHF0:USTF0",1769369170480,0.17686,2830.6,2829.2,1.43150714]
["bitfinex-derivatives","ETHF0:USTF0",1769369171079,0.17686,2830.6,2829.4,1.43152575]
["bitfinex-derivatives","ETHF0:USTF0",1769369171585,0.17686,2830.6,2829.5,3.52834193]
["bitfinex-derivatives","ETHF0:USTF0",1769369171782,0.17686,2830.6,2829.5,4.95986768]
["bitfinex-derivatives","ETHF0:USTF0",1769369171986,0.17686,2830.6,2829.6,1.43592105]
["bitfinex-derivatives","ETHF0:USTF0",1769369172183,0.17681,2831.4,2829.6,1.43592105]
["bitfinex-derivatives","ETHF0:USTF0",1769369172377,0.00388908,2831.6,2829.8,1.43592105]
["bitfinex-derivatives","ETHF0:USTF0",1769369172973,0.00388908,2831.6,2830.0,1.43594802]
["bitfinex-derivatives","ETHF0:USTF0",1769369173178,0.00388908,2831.6,2830.2,1.43594802]
["bitfinex-derivatives","ETHF0:USTF0",1769369173375,0.00388908,2831.6,2830.2,1.43964803]
["bitfinex-derivatives","ETHF0:USTF0",1769369173578,0.00388908,2831.6,2830.3,3.52834193]
["bitfinex-derivatives","ETHF0:USTF0",1769369173785,0.17681,2831.4,2830.3,3.52834193]
["bitfinex-derivatives","ETHF0:USTF0",1769369174075,0.00388908,2831.6,2830.4,1.37386199]
["bitfinex-derivatives","ETHF0:USTF0",1769369174684,0.24186497,2831.6,2830.5,3.29038906]
["bitfinex-derivatives","ETHF0:USTF0",1769369174979,0.17681,2831.4,2830.3,3.29038906]
["bitfinex-derivatives","ETHF0:USTF0",1769369175575,0.17681,2831.4,2830.4,1.4926351]
["bitfinex-derivatives","ETHF0:USTF0",1769369175782,0.00388908,2831.6,2830.4,1.4926351]
["bitfinex-derivatives","ETHF0:USTF0",1769369175988,0.00388908,2831.6,2830.5,3.29038906]
["bitfinex-derivatives","ETHF0:USTF0",1769369176990,0.18067908,2831.6,2830.5,3.29038906]
["bitfinex-derivatives","ETHF0:USTF0",1769369177296,0.00388908,2831.6,2830.2,0.00370001]
["bitfinex-derivatives","ETHF0:USTF0",1769369177588,0.0744009,2831.0,2829.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769369177794,0.17692,2829.7,2827.6,1.46720621]
["bitfinex-derivatives","ETHF0:USTF0",1769369178299,31.15299657,2830.7,2827.8,1.46796065]
["bitfinex-derivatives","ETHF0:USTF0",1769369178484,0.17688,2830.3,2827.8,1.46796065]
["bitfinex-derivatives","ETHF0:USTF0",1769369178795,0.17688,2830.3,2828.0,1.46796065]
["bitfinex-derivatives","ETHF0:USTF0",1769369179093,3.536,2830.9,2828.3,1.46783472]
["bitfinex-derivatives","ETHF0:USTF0",1769369179397,0.17683,2831.0,2828.5,1.64482472]
["bitfinex-derivatives","ETHF0:USTF0",1769369179708,0.18067908,2831.6,2828.9,1.64479472]
["bitfinex-derivatives","ETHF0:USTF0",1769369179896,0.18067908,2831.6,2829.1,1.46783472]
["bitfinex-derivatives","ETHF0:USTF0",1769369180495,0.00388908,2831.6,2829.3,1.46740342]
["bitfinex-derivatives","ETHF0:USTF0",1769369180798,0.09314297,2831.4,2829.3,1.46740342]
["bitfinex-derivatives","ETHF0:USTF0",1769369180990,31.24613954,2831.4,2829.3,1.46740342]
["bitfinex-derivatives","ETHF0:USTF0",1769369181190,4.08180334,2831.3,2829.3,1.46740342]
["bitfinex-derivatives","ETHF0:USTF0",1769369181395,0.17685,2830.8,2829.4,4.36458093]
["bitfinex-derivatives","ETHF0:USTF0",1769369181599,0.17685,2830.8,2829.4,1.46719187]
["bitfinex-derivatives","ETHF0:USTF0",1769369181991,0.11836734,2831.3,2829.5,2.46465906]
["bitfinex-derivatives","ETHF0:USTF0",1769369182292,1.22231791,2829.6,2825.2,11.977056]
["bitfinex-derivatives","ETHF0:USTF0",1769369182498,0.17701,2828.1,2825.3,2.46465906]
["bitfinex-derivatives","ETHF0:USTF0",1769369182798,0.17706,2827.4,2825.6,0.06156622]
["bitfinex-derivatives","ETHF0:USTF0",1769369182993,2.074,2827.6,2825.7,2.46465906]
["bitfinex-derivatives","ETHF0:USTF0",1769369183291,1.22231791,2827.0,2824.5,1.52234688]
["bitfinex-derivatives","ETHF0:USTF0",1769369183500,0.00890589,2826.4,2824.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769369183804,0.17713,2826.2,2824.4,0.06159766]
["bitfinex-derivatives","ETHF0:USTF0",1769369184095,4.06217426,2826.1,2824.2,1.41630947]
["bitfinex-derivatives","ETHF0:USTF0",1769369184293,2.074,2826.4,2824.2,1.41630947]
["bitfinex-derivatives","ETHF0:USTF0",1769369184294,0.17719,2825.3,2824.2,0.0026706]
["bitfinex-derivatives","ETHF0:USTF0",1769369184594,0.17722,2824.9,2822.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769369184991,0.17728,2823.8,2821.9,1.53940329]
["bitfinex-derivatives","ETHF0:USTF0",1769369185195,0.06165348,2822.6,2821.1,0.00994404]
["bitfinex-derivatives","ETHF0:USTF0",1769369185397,2.13996032,2822.6,2821.1,0.01319233]
["bitfinex-derivatives","ETHF0:USTF0",1769369186097,0.06596032,2822.6,2821.1,0.01319233]
["bitfinex-derivatives","ETHF0:USTF0",1769369186697,0.06596032,2822.6,2821.0,0.00889214]
["bitfinex-derivatives","ETHF0:USTF0",1769369186698,0.17738,2822.2,2821.0,0.00889214]
["bitfinex-derivatives","ETHF0:USTF0",1769369187000,0.17738,2822.2,2819.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769369187001,5.614,2822.1,2819.2,1.64799549]
["bitfinex-derivatives","ETHF0:USTF0",1769369187395,0.06596032,2822.6,2819.2,1.64799549]
["bitfinex-derivatives","ETHF0:USTF0",1769369187396,0.17742,2821.7,2819.2,1.64799549]
["bitfinex-derivatives","ETHF0:USTF0",1769369187600,0.06596032,2822.6,2819.2,1.64799549]
["bitfinex-derivatives","ETHF0:USTF0",1769369187903,0.06596032,2822.6,2819.4,1.64799549]
["bitfinex-derivatives","ETHF0:USTF0",1769369188303,0.06596032,2822.6,2820.2,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769369188499,0.06596032,2822.6,2820.3,1.71839673]
["bitfinex-derivatives","ETHF0:USTF0",1769369188802,0.06596032,2822.6,2820.5,1.71839673]
["bitfinex-derivatives","ETHF0:USTF0",1769369188998,3.541,2824.8,2820.6,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769369189192,0.1772,2825.2,2821.2,1.68967335]
["bitfinex-derivatives","ETHF0:USTF0",1769369189392,2.076,2825.1,2821.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769369189602,2.076,2826.0,2822.2,0.17738]
["bitfinex-derivatives","ETHF0:USTF0",1769369189797,0.4294953,2824.9,2822.3,1.86705335]
["bitfinex-derivatives","ETHF0:USTF0",1769369189993,0.43252523,2824.9,2822.5,1.58300215]
["bitfinex-derivatives","ETHF0:USTF0",1769369190395,2.077,2826.9,2822.9,1.58300215]
["bitfinex-derivatives","ETHF0:USTF0",1769369190699,3.541,2826.8,2823.5,1.48785162]
["bitfinex-derivatives","ETHF0:USTF0",1769369191200,2.25405,2827.5,2823.7,1.4881426]
["bitfinex-derivatives","ETHF0:USTF0",1769369191395,0.1771,2826.8,2823.7,1.4881426]
["bitfinex-derivatives","ETHF0:USTF0",1769369191803,0.40378914,2827.4,2823.7,1.6654326]
["bitfinex-derivatives","ETHF0:USTF0",1769369192101,2.08056725,2827.5,2824.3,1.39675897]
["bitfinex-derivatives","ETHF0:USTF0",1769369192293,0.00356725,2827.5,2824.9,1.39675897]
["bitfinex-derivatives","ETHF0:USTF0",1769369192599,0.9298872,2830.3,2826.0,1.39675897]
["bitfinex-derivatives","ETHF0:USTF0",1769369192801,0.1769,2830.0,2826.6,1.39675897]
["bitfinex-derivatives","ETHF0:USTF0",1769369193303,0.76252004,2829.3,2826.6,1.39675897]
["bitfinex-derivatives","ETHF0:USTF0",1769369193514,0.76252004,2829.3,2826.1,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369193798,0.93949004,2828.8,2826.1,1.62050509]
["bitfinex-derivatives","ETHF0:USTF0",1769369194004,0.95687963,2828.6,2826.1,1.62050509]
["bitfinex-derivatives","ETHF0:USTF0",1769369194205,1.13387963,2828.4,2826.1,0.00332544]
["bitfinex-derivatives","ETHF0:USTF0",1769369194715,0.95687963,2827.9,2826.1,0.00332544]
["bitfinex-derivatives","ETHF0:USTF0",1769369194902,1.03754647,2827.3,2824.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369195102,1.03754647,2827.2,2824.3,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769369195496,1.03754647,2826.3,2824.0,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369195698,1.03754647,2826.1,2822.8,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369195898,1.04159155,2826.1,2823.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369196299,1.21873155,2826.1,2823.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369196806,1.21616189,2825.9,2823.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369197007,0.00404508,2826.1,2823.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369197211,0.00404508,2826.1,2823.4,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369197401,1.3116251,2826.1,2823.4,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369197600,0.00404508,2826.1,2823.8,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369197810,0.00404508,2826.1,2824.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369198803,1.30074693,2826.1,2823.5,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369199209,1.47788693,2826.1,2823.5,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369199715,1.561048,2826.0,2823.5,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369200210,1.57780924,2825.7,2822.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369200417,0.17717,2825.6,2822.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369200704,1.57780924,2825.7,2823.1,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769369201009,1.69291383,2825.6,2822.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369201311,1.69291383,2825.6,2822.6,3.71936]
["bitfinex-derivatives","ETHF0:USTF0",1769369201504,0.00404508,2826.1,2823.0,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769369201705,1.69695891,2826.1,2823.0,0.18048331]
["bitfinex-derivatives","ETHF0:USTF0",1769369201909,1.69291383,2825.9,2823.0,0.18048331]
["bitfinex-derivatives","ETHF0:USTF0",1769369202416,1.69291383,2825.5,2823.0,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1769369202705,1.69695891,2826.1,2823.0,1.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1769369202913,1.69695891,2826.1,2823.4,1.79448965]
["bitfinex-derivatives","ETHF0:USTF0",1769369203113,0.00404508,2826.1,2823.7,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369203299,1.69695891,2826.1,2823.7,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369203502,0.17716,2825.8,2823.7,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369204214,0.17719,2825.3,2823.0,1.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1769369204406,1.69291383,2825.6,2823.0,1.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1769369204605,1.69291383,2825.6,2823.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369204909,0.18118508,2826.1,2823.4,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369205309,0.18118508,2826.1,2823.7,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369205612,1.87009383,2825.5,2823.0,1.79766296]
["bitfinex-derivatives","ETHF0:USTF0",1769369206114,1.87009383,2825.4,2823.0,1.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1769369207414,1.87010383,2825.3,2823.0,1.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1769369207807,0.17719,2825.3,2823.0,1.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1769369208007,0.18118508,2826.1,2823.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369208413,1.69291383,2825.9,2823.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369208613,1.69291383,2825.4,2823.0,1.62033296]
["bitfinex-derivatives","ETHF0:USTF0",1769369208811,1.87013383,2824.9,2823.0,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1769369209013,0.17725,2824.3,2823.0,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1769369209212,1.87016383,2824.3,2823.0,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1769369209407,0.17727,2824.1,2823.0,0.00315331]
["bitfinex-derivatives","ETHF0:USTF0",1769369209611,0.17729,2823.8,2821.8,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369209806,0.1773,2823.6,2821.2,5.16017965]
["bitfinex-derivatives","ETHF0:USTF0",1769369210010,0.1773,2823.5,2821.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369210213,5.1240231,2824.9,2821.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369210214,1.69291383,2824.3,2821.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369210414,5.23591383,2825.6,2823.3,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369210714,3.543,2825.6,2823.5,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369210911,3.54649738,2825.6,2823.5,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369211314,0.17723,2824.8,2822.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369211520,0.17723,2824.8,2821.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769369211521,1.69291383,2825.0,2822.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369211716,0.17724,2824.6,2822.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369211914,1.69291383,2824.9,2822.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369212415,3.54649738,2825.6,2821.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769369212416,0.17727,2824.0,2821.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369212612,30.42189936,2824.7,2822.0,1.62084533]
["bitfinex-derivatives","ETHF0:USTF0",1769369212805,7.57545627,2825.6,2822.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369212806,1.69291383,2825.5,2822.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369213012,1.69291383,2825.5,2823.1,1.79449965]
["bitfinex-derivatives","ETHF0:USTF0",1769369213211,1.69291383,2825.5,2823.3,1.79448965]
["bitfinex-derivatives","ETHF0:USTF0",1769369213407,1.69291383,2825.5,2822.0,0.00366568]
["bitfinex-derivatives","ETHF0:USTF0",1769369213408,0.00349738,2825.6,2824.0,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369213818,0.17708,2827.1,2824.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369214206,1.69291383,2827.4,2824.8,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369214623,1.69291383,2827.4,2825.0,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369215118,1.69618605,2827.4,2825.0,1.79438965]
["bitfinex-derivatives","ETHF0:USTF0",1769369215714,0.00327222,2827.4,2825.4,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369215916,0.33600933,2828.5,2826.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369216112,0.33600933,2828.5,2826.2,1.79430965]
["bitfinex-derivatives","ETHF0:USTF0",1769369216309,0.33600933,2828.5,2826.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369216515,1.86992383,2828.2,2825.4,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369216717,1.69291383,2828.2,2825.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369216908,1.86988383,2828.9,2825.9,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369217113,0.00377834,2828.2,2826.3,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369217512,0.00377834,2828.2,2826.3,1.79430965]
["bitfinex-derivatives","ETHF0:USTF0",1769369218419,0.00377834,2828.2,2826.3,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369219908,0.00377834,2828.2,2825.9,0.18047714]
["bitfinex-derivatives","ETHF0:USTF0",1769369219909,1.69291383,2828.1,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369220112,0.17704,2827.7,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369220317,1.86995383,2827.7,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369220517,0.00377834,2828.2,2825.9,1.62050679]
["bitfinex-derivatives","ETHF0:USTF0",1769369220709,0.00377834,2828.2,2826.2,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369220917,0.00377834,2828.2,2826.5,0.17711]
["bitfinex-derivatives","ETHF0:USTF0",1769369221119,0.00377834,2828.2,2826.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369221322,1.69291383,2829.4,2826.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369221522,3.542,2829.6,2827.2,1.79424965]
["bitfinex-derivatives","ETHF0:USTF0",1769369221825,1.69291383,2830.0,2827.6,1.79421965]
["bitfinex-derivatives","ETHF0:USTF0",1769369222024,4.20138793,2829.9,2827.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369222220,1.69291383,2830.0,2827.6,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369222530,1.86988383,2828.8,2826.4,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369222927,0.17698,2828.7,2826.4,1.61717965]
["bitfinex-derivatives","ETHF0:USTF0",1769369223222,3.28657209,2828.1,2826.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369223524,0.17704,2827.7,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369223917,3.29050597,2827.7,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369224427,3.11346597,2827.7,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369224921,4.37302022,2827.6,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369225127,0.17705,2827.6,2825.9,0.00332714]
["bitfinex-derivatives","ETHF0:USTF0",1769369226017,3.10955209,2827.1,2824.2,3.32684867]
["bitfinex-derivatives","ETHF0:USTF0",1769369226216,3.10955209,2826.6,2824.2,3.32684867]
["bitfinex-derivatives","ETHF0:USTF0",1769369226427,0.17711,2826.7,2824.2,3.32684867]
["bitfinex-derivatives","ETHF0:USTF0",1769369226622,3.10955209,2826.7,2824.2,3.32684867]
["bitfinex-derivatives","ETHF0:USTF0",1769369226819,3.10955209,2826.5,2823.2,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769369227019,30.42189936,2827.0,2823.2,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769369227020,3.10955209,2826.0,2823.3,3.32684867]
["bitfinex-derivatives","ETHF0:USTF0",1769369228026,4.46035175,2826.6,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369228027,3.28675209,2825.2,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369228327,0.1772,2825.2,2823.2,3.32939979]
["bitfinex-derivatives","ETHF0:USTF0",1769369228621,0.18139033,2825.2,2823.2,3.32939979]
["bitfinex-derivatives","ETHF0:USTF0",1769369229420,0.1772,2825.1,2823.2,3.32939979]
["bitfinex-derivatives","ETHF0:USTF0",1769369229620,0.00419033,2825.2,2823.2,3.32939979]
["bitfinex-derivatives","ETHF0:USTF0",1769369230425,3.11374242,2825.2,2823.2,3.32939979]
["bitfinex-derivatives","ETHF0:USTF0",1769369230627,3.28677209,2824.8,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369230826,0.00419033,2825.2,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369231133,0.00419033,2825.2,2823.2,3.32939979]
["bitfinex-derivatives","ETHF0:USTF0",1769369231629,0.00419033,2825.2,2823.4,3.32684867]
["bitfinex-derivatives","ETHF0:USTF0",1769369231927,0.00419033,2825.2,2823.4,3.50414867]
["bitfinex-derivatives","ETHF0:USTF0",1769369232840,3.29094242,2825.2,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369233033,0.1772,2825.1,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369233236,3.10955209,2824.8,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369233431,0.17723,2824.7,2823.2,0.00255112]
["bitfinex-derivatives","ETHF0:USTF0",1769369234033,0.00419033,2825.2,2823.8,3.32684867]
["bitfinex-derivatives","ETHF0:USTF0",1769369235235,0.00419033,2825.2,2823.2,3.32939979]
["bitfinex-derivatives","ETHF0:USTF0",1769369235631,0.00419033,2825.2,2823.8,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369235833,0.00419033,2825.2,2824.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369236034,0.00419033,2825.2,2824.0,4.001048]
["bitfinex-derivatives","ETHF0:USTF0",1769369236233,3.89294605,2826.3,2824.0,4.001048]
["bitfinex-derivatives","ETHF0:USTF0",1769369236939,3.71581605,2826.3,2824.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369237130,0.17716,2825.8,2824.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369237330,3.72029166,2826.3,2824.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369237531,0.17716,2825.7,2824.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369238232,0.17717,2825.6,2823.5,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1769369238433,0.17719,2825.3,2823.4,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369238639,0.17715,2825.9,2823.8,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369238832,0.00447561,2826.3,2824.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369239034,0.00447561,2826.3,2824.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769369239244,0.00447561,2826.3,2825.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369239429,3.542,2827.3,2825.0,4.000978]
["bitfinex-derivatives","ETHF0:USTF0",1769369239734,0.17707,2827.2,2825.2,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369239934,0.1771,2826.8,2823.8,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369240132,0.1771,2826.8,2824.6,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369240332,3.71581605,2827.2,2824.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769369240644,3.542,2827.3,2825.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369240939,0.00317034,2827.2,2825.3,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369241341,3.71898639,2827.2,2824.9,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1769369241538,3.71581605,2827.0,2824.9,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1769369241844,0.17712,2826.4,2824.9,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1769369242446,0.17714,2826.1,2824.9,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1769369242740,3.71581605,2826.5,2824.9,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1769369243047,0.17711,2826.6,2824.9,0.00288831]
["bitfinex-derivatives","ETHF0:USTF0",1769369243344,3.71581605,2827.1,2824.9,3.82666631]
["bitfinex-derivatives","ETHF0:USTF0",1769369243545,3.89289605,2827.1,2824.9,4.00387631]
["bitfinex-derivatives","ETHF0:USTF0",1769369243940,0.17708,2827.1,2824.9,4.00387631]
["bitfinex-derivatives","ETHF0:USTF0",1769369244743,0.17709,2826.9,2824.9,3.82666631]
["bitfinex-derivatives","ETHF0:USTF0",1769369245238,30.42189936,2828.3,2826.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369245439,0.177,2828.4,2826.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369245742,4.14874149,2828.3,2826.0,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369245941,0.17704,2827.7,2825.4,4.000958]
["bitfinex-derivatives","ETHF0:USTF0",1769369246244,0.17699,2828.4,2825.9,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369246448,0.00425045,2827.7,2825.9,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369246744,0.00425045,2827.7,2825.9,4.000928]
["bitfinex-derivatives","ETHF0:USTF0",1769369247043,0.00425045,2827.7,2826.2,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369247939,0.17706,2827.4,2825.4,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369248944,0.00425045,2827.7,2825.4,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369249144,0.00425045,2827.7,2825.6,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369249542,0.00425045,2827.7,2825.8,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369251150,3.542,2828.9,2826.6,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369251445,0.17695,2829.2,2826.6,4.000878]
["bitfinex-derivatives","ETHF0:USTF0",1769369251847,0.17695,2829.2,2826.4,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769369251848,0.17693,2829.5,2827.2,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369252150,0.18060114,2829.5,2827.2,3.82678255]
["bitfinex-derivatives","ETHF0:USTF0",1769369252341,0.00367114,2829.5,2827.4,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369252541,0.00367114,2829.5,2827.6,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369252741,0.00367114,2829.5,2827.8,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369253144,0.00367114,2829.5,2827.8,4.000808]
["bitfinex-derivatives","ETHF0:USTF0",1769369253648,0.00367114,2829.5,2827.8,3.823778]
["bitfinex-derivatives","ETHF0:USTF0",1769369254551,0.00367114,2829.5,2827.2,0.00300455]
["bitfinex-derivatives","ETHF0:USTF0",1769369254855,0.17693,2829.4,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369255149,3.57685528,2829.4,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369256344,0.17696,2829.1,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369256845,0.00367114,2829.5,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369257347,0.18060114,2829.5,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369258044,0.17694,2829.2,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369258848,0.00367114,2829.5,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369259251,0.00367114,2829.5,2827.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369259646,0.00367114,2829.5,2827.6,3.77513653]
["bitfinex-derivatives","ETHF0:USTF0",1769369260045,0.00367114,2829.5,2827.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369262758,0.00367114,2829.5,2827.6,3.77513653]
["bitfinex-derivatives","ETHF0:USTF0",1769369262959,0.00367114,2829.5,2827.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369263753,3.58052642,2829.5,2827.2,0.00300455]
["bitfinex-derivatives","ETHF0:USTF0",1769369264059,0.17696,2829.0,2827.2,0.00300455]
["bitfinex-derivatives","ETHF0:USTF0",1769369264259,0.17696,2829.0,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369264760,3.58052642,2829.5,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369266562,0.17694,2829.3,2827.2,3.60110108]
["bitfinex-derivatives","ETHF0:USTF0",1769369268862,0.00367114,2829.5,2827.4,3.77515653]
["bitfinex-derivatives","ETHF0:USTF0",1769369270165,0.00367114,2829.5,2827.9,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369271865,0.00367114,2829.5,2827.9,3.77511653]
["bitfinex-derivatives","ETHF0:USTF0",1769369272473,0.17687,2830.4,2828.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369272867,4.13276874,2830.3,2828.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369273062,0.17688,2830.2,2828.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369273459,0.18013789,2830.2,2828.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369275278,4.1391244,2830.1,2828.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369275467,0.18013789,2830.2,2828.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369275771,0.18013789,2830.2,2828.1,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769369275772,0.17689,2830.1,2828.1,0.17701]
["bitfinex-derivatives","ETHF0:USTF0",1769369275970,3.57685528,2829.9,2828.0,5.67309653]
["bitfinex-derivatives","ETHF0:USTF0",1769369276171,0.17693,2829.5,2828.0,5.67309653]
["bitfinex-derivatives","ETHF0:USTF0",1769369277364,0.17693,2829.5,2828.1,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369277768,4.13956942,2829.4,2828.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769369277970,0.17693,2829.5,2828.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769369278172,4.13993014,2829.4,2828.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769369278475,4.14574379,2829.3,2828.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769369278676,0.17693,2829.5,2828.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769369278865,4.14575295,2829.4,2828.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769369279066,4.14575295,2829.3,2828.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769369279374,31.20298444,2829.9,2828.1,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369280175,0.17695,2829.1,2827.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369280382,4.15062227,2829.0,2827.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369280674,0.17692,2829.6,2827.6,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369280871,4.15616602,2829.5,2827.8,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369281078,31.20298444,2830.0,2827.8,3.77512653]
["bitfinex-derivatives","ETHF0:USTF0",1769369281273,31.20298444,2830.1,2828.0,3.77511653]
["bitfinex-derivatives","ETHF0:USTF0",1769369281468,0.00325789,2830.2,2828.7,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369281669,31.20298444,2831.0,2828.9,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369281876,31.20298444,2830.6,2828.9,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369282076,4.15871156,2830.5,2828.9,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369282379,0.17689,2830.1,2828.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769369282580,4.15702362,2830.0,2828.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769369282770,0.17692,2829.6,2828.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769369282976,4.15702362,2829.5,2827.7,3.59809653]
["bitfinex-derivatives","ETHF0:USTF0",1769369283175,0.17696,2829.0,2827.2,2.07800455]
["bitfinex-derivatives","ETHF0:USTF0",1769369283482,4.15702362,2828.9,2827.2,5.84573823]
["bitfinex-derivatives","ETHF0:USTF0",1769369283680,4.15702362,2828.9,2827.3,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369285685,31.37991444,2829.6,2827.3,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369285873,0.17695,2829.2,2827.3,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369286074,4.16391983,2829.1,2827.3,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369286375,4.16391983,2829.0,2827.3,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369287879,4.16391983,2829.0,2827.3,3.94479368]
["bitfinex-derivatives","ETHF0:USTF0",1769369288077,31.37989444,2829.8,2827.4,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769369288280,31.37989444,2829.8,2827.6,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369288579,4.16727732,2829.7,2828.0,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369288778,0.00419441,2830.0,2828.0,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369288975,4.16758421,2829.9,2828.0,3.94475368]
["bitfinex-derivatives","ETHF0:USTF0",1769369289178,4.16758421,2829.8,2828.0,3.94475368]
["bitfinex-derivatives","ETHF0:USTF0",1769369289379,0.00419441,2830.0,2828.0,3.94475368]
["bitfinex-derivatives","ETHF0:USTF0",1769369289580,0.17693,2829.4,2827.5,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369289885,4.16556467,2829.3,2827.5,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369290080,31.20298444,2829.7,2827.5,3.94478368]
["bitfinex-derivatives","ETHF0:USTF0",1769369290382,4.16582619,2829.6,2827.5,3.94478368]
["bitfinex-derivatives","ETHF0:USTF0",1769369290578,4.16554463,2829.5,2827.5,3.94478368]
["bitfinex-derivatives","ETHF0:USTF0",1769369290778,4.16529037,2829.4,2827.5,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369290978,4.16529037,2829.3,2827.5,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369291176,4.16529037,2829.2,2827.5,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369291369,4.16529037,2829.1,2827.5,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369291574,8.08621029,2829.0,2827.2,2.07800455]
["bitfinex-derivatives","ETHF0:USTF0",1769369291781,0.17699,2828.5,2827.2,2.07800455]
["bitfinex-derivatives","ETHF0:USTF0",1769369292082,0.17699,2828.4,2827.2,0.00300455]
["bitfinex-derivatives","ETHF0:USTF0",1769369292279,4.16529037,2828.3,2827.2,0.00300455]
["bitfinex-derivatives","ETHF0:USTF0",1769369292482,4.16529037,2828.2,2827.2,0.00300455]
["bitfinex-derivatives","ETHF0:USTF0",1769369292673,0.17699,2828.4,2827.2,0.00300455]
["bitfinex-derivatives","ETHF0:USTF0",1769369292872,0.17704,2827.7,2825.7,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369293079,4.33634289,2827.6,2825.7,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369293293,4.15930289,2827.5,2825.7,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369293485,0.17704,2827.6,2825.7,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369293683,4.14969176,2827.5,2825.7,3.76773368]
["bitfinex-derivatives","ETHF0:USTF0",1769369293885,0.00446726,2827.5,2825.7,3.77070059]
["bitfinex-derivatives","ETHF0:USTF0",1769369296788,0.17708,2827.0,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369297585,0.17709,2826.9,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369297889,0.00446726,2827.5,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369298086,4.30888169,2827.4,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369298289,0.00446726,2827.5,2825.7,3.55493754]
["bitfinex-derivatives","ETHF0:USTF0",1769369299494,0.00446726,2827.5,2825.7,3.73209754]
["bitfinex-derivatives","ETHF0:USTF0",1769369299791,0.00446726,2827.5,2825.9,3.55197063]
["bitfinex-derivatives","ETHF0:USTF0",1769369300390,0.00446726,2827.5,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369301486,0.17706,2827.4,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369302083,0.17706,2827.4,2825.7,3.55493754]
["bitfinex-derivatives","ETHF0:USTF0",1769369303389,0.17707,2827.2,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369303696,0.17708,2827.1,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369304183,3.5352166,2827.5,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369304388,0.17709,2826.9,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369306490,4.07994233,2827.5,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369306688,3.88409074,2827.5,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369306889,0.17709,2826.9,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369307392,0.1771,2826.7,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369309587,0.17711,2826.6,2825.7,0.00296691]
["bitfinex-derivatives","ETHF0:USTF0",1769369310197,0.17712,2826.5,2824.7,9.16797063]
["bitfinex-derivatives","ETHF0:USTF0",1769369310389,0.17712,2826.5,2824.8,3.55197063]
["bitfinex-derivatives","ETHF0:USTF0",1769369311289,0.17712,2826.5,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369312990,3.52482196,2827.1,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369313186,3.51923353,2826.9,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369313393,4.1041667,2826.8,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369313598,3.51923353,2826.7,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369313798,0.17713,2826.3,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369314804,3.51923353,2826.7,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369315496,7.61980467,2826.6,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369315700,3.51474096,2826.6,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369316395,4.10554079,2826.5,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369316596,0.17714,2826.1,2824.8,3.55539822]
["bitfinex-derivatives","ETHF0:USTF0",1769369317694,31.20298444,2827.0,2824.8,0.00342759]
["bitfinex-derivatives","ETHF0:USTF0",1769369317695,3.46629978,2826.7,2824.8,0.00342759]
["bitfinex-derivatives","ETHF0:USTF0",1769369317893,3.46629978,2825.9,2823.7,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369318102,4.10651704,2825.8,2823.7,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369318303,0.17717,2825.6,2823.7,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369319003,0.17717,2825.6,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369319196,0.17713,2826.3,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369319391,4.29069613,2826.2,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369319597,0.17713,2826.2,2824.2,3.85857314]
["bitfinex-derivatives","ETHF0:USTF0",1769369319791,0.17714,2826.1,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369320402,0.17714,2826.1,2824.2,3.85856314]
["bitfinex-derivatives","ETHF0:USTF0",1769369320795,0.17711,2826.5,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369320996,4.11774569,2826.4,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369321197,0.17715,2826.0,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369322200,0.17717,2825.7,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369322404,4.10899274,2825.6,2824.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369323101,4.10899274,2825.6,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369323102,0.17718,2825.5,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369323301,4.10899274,2825.4,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369323606,0.18124879,2825.5,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369323899,4.10752471,2825.4,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369324100,0.18124879,2825.5,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369324301,4.10747833,2825.4,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369324602,0.18124879,2825.5,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369324902,0.00406879,2825.5,2823.7,3.86158196]
["bitfinex-derivatives","ETHF0:USTF0",1769369326009,0.00406879,2825.5,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369326509,0.17719,2825.3,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369326699,4.10833126,2825.2,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369326899,0.17719,2825.3,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369327105,4.10840432,2825.2,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369327301,0.17719,2825.3,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369327502,4.10707688,2825.2,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369327702,0.17719,2825.3,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369328809,4.10544389,2825.2,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369329013,0.17719,2825.3,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369329210,4.10544104,2825.2,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369329409,4.10544104,2825.1,2823.7,3.68429196]
["bitfinex-derivatives","ETHF0:USTF0",1769369329613,4.10567452,2825.0,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369329906,4.10567452,2824.9,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369330110,4.10567452,2824.8,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369330306,4.10567452,2824.7,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369330504,4.10567452,2824.6,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369330805,4.10567452,2824.5,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369331007,0.17723,2824.7,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369331310,4.09786011,2824.6,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369331511,4.09786011,2824.5,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369331714,0.17723,2824.7,2823.7,0.00297882]
["bitfinex-derivatives","ETHF0:USTF0",1769369332010,4.09659775,2824.6,2822.8,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369332211,0.17725,2824.4,2822.9,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369333110,0.17721,2825.0,2822.9,3.86295952]
["bitfinex-derivatives","ETHF0:USTF0",1769369333310,4.0960459,2824.9,2822.9,3.86295952]
["bitfinex-derivatives","ETHF0:USTF0",1769369333519,0.17721,2825.0,2822.9,3.86295952]
["bitfinex-derivatives","ETHF0:USTF0",1769369333703,4.09644392,2824.9,2822.9,3.86295952]
["bitfinex-derivatives","ETHF0:USTF0",1769369333904,3.4347467,2823.7,2821.4,12.7768856]
["bitfinex-derivatives","ETHF0:USTF0",1769369334105,3.4347467,2823.5,2821.5,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369334308,4.09322186,2823.4,2821.5,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369334505,0.17729,2823.7,2821.5,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369334701,4.08792244,2823.6,2821.5,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369334907,0.00326398,2823.6,2821.7,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369335509,0.00326398,2823.6,2822.0,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369335714,0.00326398,2823.6,2822.0,3.85870314]
["bitfinex-derivatives","ETHF0:USTF0",1769369335915,0.00326398,2823.6,2822.0,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369337113,0.00326398,2823.6,2822.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369338015,7.6120476,2824.8,2822.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369338219,4.08580039,2824.7,2822.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369338419,4.08580039,2824.6,2822.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369338612,0.17725,2824.3,2822.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369339123,0.18128483,2824.3,2822.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369339317,0.00403483,2824.3,2822.4,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369339522,0.00403483,2824.3,2822.6,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369341114,0.17727,2824.1,2822.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369341718,0.00403483,2824.3,2822.7,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369342014,0.00403483,2824.3,2822.9,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369342722,4.12811489,2825.6,2823.1,0.17732]
["bitfinex-derivatives","ETHF0:USTF0",1769369343019,0.17719,2825.3,2823.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369343210,4.08746717,2825.2,2823.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369343410,0.17719,2825.3,2823.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369343814,0.18018058,2825.3,2823.2,3.68131314]
["bitfinex-derivatives","ETHF0:USTF0",1769369344215,0.00299058,2825.3,2823.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369344715,0.00299058,2825.3,2823.7,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369344923,0.00299058,2825.3,2823.7,3.59827395]
["bitfinex-derivatives","ETHF0:USTF0",1769369345612,0.17711,2826.5,2824.0,3.77121955]
["bitfinex-derivatives","ETHF0:USTF0",1769369345811,4.09020633,2826.4,2824.2,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369346122,4.09020633,2826.3,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369346420,0.17711,2826.5,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369346623,4.0900188,2826.4,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369346820,0.18164195,2826.5,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369347014,4.08966702,2826.4,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369347213,0.17713,2826.3,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369349719,0.17713,2826.2,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369349926,3.59129528,2826.4,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369350219,0.17715,2825.9,2824.4,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369352021,3.6192232,2825.7,2823.9,3.59394955]
["bitfinex-derivatives","ETHF0:USTF0",1769369352321,0.17719,2825.3,2823.7,0.0043244]
["bitfinex-derivatives","ETHF0:USTF0",1769369352519,3.6192232,2825.7,2823.7,0.0043244]
["bitfinex-derivatives","ETHF0:USTF0",1769369352722,3.6192232,2824.8,2823.7,4.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769369353118,3.62200417,2824.6,2822.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369353319,3.62200417,2824.4,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769369353519,3.62200417,2824.2,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769369353720,0.17728,2823.8,2822.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769369354122,0.00344857,2823.8,2822.5,3.54687007]
["bitfinex-derivatives","ETHF0:USTF0",1769369354323,0.00344857,2823.8,2822.5,7.14081962]
["bitfinex-derivatives","ETHF0:USTF0",1769369354624,0.00344857,2823.8,2822.5,3.54687007]
["bitfinex-derivatives","ETHF0:USTF0",1769369357719,0.06247817,2823.4,2821.2,3.76874354]
["bitfinex-derivatives","ETHF0:USTF0",1769369357924,0.17735,2822.7,2821.2,3.76874354]
["bitfinex-derivatives","ETHF0:USTF0",1769369358726,0.17735,2822.7,2821.2,3.77280679]
["bitfinex-derivatives","ETHF0:USTF0",1769369360428,1.22801827,2822.3,2821.2,3.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769369360626,0.05460077,2822.6,2820.5,3.80533342]
["bitfinex-derivatives","ETHF0:USTF0",1769369360823,0.17739,2822.1,2820.5,3.80533342]
["bitfinex-derivatives","ETHF0:USTF0",1769369361124,0.17735,2822.8,2820.5,3.80533342]
["bitfinex-derivatives","ETHF0:USTF0",1769369361430,0.35103779,2823.2,2820.8,3.83263381]
["bitfinex-derivatives","ETHF0:USTF0",1769369361732,32.40097258,2823.5,2820.9,3.83263381]
["bitfinex-derivatives","ETHF0:USTF0",1769369361932,0.17734,2822.9,2820.9,3.83263381]
["bitfinex-derivatives","ETHF0:USTF0",1769369362225,0.17736,2822.7,2820.9,3.83263381]
["bitfinex-derivatives","ETHF0:USTF0",1769369362729,0.17736,2822.6,2820.9,3.83263381]
["bitfinex-derivatives","ETHF0:USTF0",1769369363131,1.22801827,2822.5,2820.5,0.00255048]
["bitfinex-derivatives","ETHF0:USTF0",1769369363329,0.17739,2822.2,2820.5,3.83518429]
["bitfinex-derivatives","ETHF0:USTF0",1769369363535,0.17739,2822.1,2820.5,3.83518429]
["bitfinex-derivatives","ETHF0:USTF0",1769369365021,0.17735,2822.7,2820.8,3.778604]
["bitfinex-derivatives","ETHF0:USTF0",1769369365632,0.1080596,2823.3,2820.8,3.778604]
["bitfinex-derivatives","ETHF0:USTF0",1769369365829,31.28446248,2823.8,2821.0,3.778604]
["bitfinex-derivatives","ETHF0:USTF0",1769369366031,0.35544534,2823.5,2821.3,3.778604]
["bitfinex-derivatives","ETHF0:USTF0",1769369366234,0.17733,2823.1,2821.3,3.778604]
["bitfinex-derivatives","ETHF0:USTF0",1769369366534,0.18073857,2823.8,2821.3,3.778604]
["bitfinex-derivatives","ETHF0:USTF0",1769369366732,0.17729,2823.7,2821.3,3.778604]
["bitfinex-derivatives","ETHF0:USTF0",1769369367037,0.17729,2823.7,2821.3,3.956044]
["bitfinex-derivatives","ETHF0:USTF0",1769369367235,0.00344857,2823.8,2821.6,3.77813959]
["bitfinex-derivatives","ETHF0:USTF0",1769369367536,0.18072857,2823.8,2821.6,3.77813959]
["bitfinex-derivatives","ETHF0:USTF0",1769369367729,1.22801827,2823.4,2820.9,3.77813959]
["bitfinex-derivatives","ETHF0:USTF0",1769369368636,0.17733,2823.1,2820.9,3.77813959]
["bitfinex-derivatives","ETHF0:USTF0",1769369371133,0.00344857,2823.8,2820.9,3.77813959]
["bitfinex-derivatives","ETHF0:USTF0",1769369371337,0.18072857,2823.8,2821.4,3.76874354]
["bitfinex-derivatives","ETHF0:USTF0",1769369371838,0.00344857,2823.8,2822.4,3.76874354]
["bitfinex-derivatives","ETHF0:USTF0",1769369372148,1.22801827,2824.9,2822.5,3.76874354]
["bitfinex-derivatives","ETHF0:USTF0",1769369372534,0.17724,2824.6,2822.5,3.76874354]
["bitfinex-derivatives","ETHF0:USTF0",1769369373032,0.18110452,2824.6,2822.5,3.77239315]
["bitfinex-derivatives","ETHF0:USTF0",1769369373934,0.00386452,2824.6,2822.5,0.00364961]
["bitfinex-derivatives","ETHF0:USTF0",1769369374143,1.22801827,2823.6,2821.5,3.73697192]
["bitfinex-derivatives","ETHF0:USTF0",1769369374341,0.17732,2823.2,2821.5,3.73697192]
["bitfinex-derivatives","ETHF0:USTF0",1769369375243,0.17732,2823.2,2821.5,3.74077911]
["bitfinex-derivatives","ETHF0:USTF0",1769369375947,0.17733,2823.1,2821.5,3.74077911]
["bitfinex-derivatives","ETHF0:USTF0",1769369376838,0.17735,2822.8,2821.5,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1769369377250,0.17735,2822.8,2821.5,3.77543987]
["bitfinex-derivatives","ETHF0:USTF0",1769369378048,0.17735,2822.8,2821.5,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1769369378751,0.37639055,2823.5,2821.5,3.77543987]
["bitfinex-derivatives","ETHF0:USTF0",1769369378953,4.27268576,2823.4,2821.5,3.77543987]
["bitfinex-derivatives","ETHF0:USTF0",1769369379140,0.10459666,2823.1,2821.5,0.00380719]
["bitfinex-derivatives","ETHF0:USTF0",1769369379336,0.17738,2822.3,2820.5,3.77772356]
["bitfinex-derivatives","ETHF0:USTF0",1769369379551,0.17739,2822.2,2820.5,3.77772356]
["bitfinex-derivatives","ETHF0:USTF0",1769369380048,0.17739,2822.1,2820.5,3.77772356]
["bitfinex-derivatives","ETHF0:USTF0",1769369380440,0.18074493,2822.1,2820.5,3.78075779]
["bitfinex-derivatives","ETHF0:USTF0",1769369382335,4.11159458,2822.0,2820.5,3.78075779]
["bitfinex-derivatives","ETHF0:USTF0",1769369382539,0.18074493,2822.1,2820.5,3.78075779]
["bitfinex-derivatives","ETHF0:USTF0",1769369382739,4.1102466,2822.0,2820.5,3.78075779]
["bitfinex-derivatives","ETHF0:USTF0",1769369382935,0.18074493,2822.1,2820.5,3.78075779]
["bitfinex-derivatives","ETHF0:USTF0",1769369383139,0.17742,2821.7,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369383357,0.17743,2821.5,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369383551,31.55163375,2822.1,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369383841,35.65599575,2822.0,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369384052,4.10770693,2821.9,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369384350,0.00335493,2822.1,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369384939,4.10409398,2822.0,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369385143,0.00335493,2822.1,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369385346,4.10619449,2822.0,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369385545,0.00335493,2822.1,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369388352,31.54821882,2823.1,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369388552,4.11485962,2823.0,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369388754,4.11485962,2822.9,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369388947,4.29220962,2822.8,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369389153,4.11485962,2822.7,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369389352,4.1193716,2822.7,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369389551,4.11485962,2822.6,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369389753,0.00451198,2822.7,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369389953,4.12192308,2822.6,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369390154,0.00451198,2822.7,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369390349,4.13239238,2822.6,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369390550,0.00451198,2822.7,2820.5,3.80741859]
["bitfinex-derivatives","ETHF0:USTF0",1769369390752,4.13212261,2822.6,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369390949,0.00451198,2822.7,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369391150,4.13886168,2822.6,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369391353,0.00451198,2822.7,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369391552,4.14098201,2822.6,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369391756,0.00451198,2822.7,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369391958,4.1359345,2822.6,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369392158,0.00451198,2822.7,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369392360,4.13152275,2822.6,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369392561,0.00451198,2822.7,2820.7,3.8300219]
["bitfinex-derivatives","ETHF0:USTF0",1769369392960,0.00451198,2822.7,2820.9,3.82811179]
["bitfinex-derivatives","ETHF0:USTF0",1769369393159,0.00451198,2822.7,2821.1,3.82811179]
["bitfinex-derivatives","ETHF0:USTF0",1769369393457,0.17731,2823.4,2821.4,3.82811179]
["bitfinex-derivatives","ETHF0:USTF0",1769369393660,34.91788882,2823.9,2821.4,3.82811179]
["bitfinex-derivatives","ETHF0:USTF0",1769369393964,4.13424681,2823.8,2821.9,3.8258558]
["bitfinex-derivatives","ETHF0:USTF0",1769369394165,0.17727,2824.0,2822.1,3.8258558]
["bitfinex-derivatives","ETHF0:USTF0",1769369394361,4.13949787,2823.9,2822.3,3.8258558]
["bitfinex-derivatives","ETHF0:USTF0",1769369394655,0.00388656,2823.9,2822.3,3.8258558]
["bitfinex-derivatives","ETHF0:USTF0",1769369394853,0.17724,2824.5,2822.3,3.8258558]
["bitfinex-derivatives","ETHF0:USTF0",1769369395158,0.17733,2823.0,2820.8,3.80871203]
["bitfinex-derivatives","ETHF0:USTF0",1769369395358,4.13324125,2822.9,2820.8,3.80871203]
["bitfinex-derivatives","ETHF0:USTF0",1769369395755,4.13735713,2822.9,2820.8,3.80871203]
["bitfinex-derivatives","ETHF0:USTF0",1769369397951,4.31469713,2822.9,2820.8,3.80871203]
["bitfinex-derivatives","ETHF0:USTF0",1769369398155,4.13324125,2822.8,2820.7,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769369398360,0.18145588,2822.9,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369398361,0.17739,2822.1,2820.5,3.79500834]
["bitfinex-derivatives","ETHF0:USTF0",1769369399962,0.17741,2821.9,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369400464,31.43369095,2822.6,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369400768,0.1774,2822.0,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369401166,4.15552862,2821.9,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369401364,31.54824882,2822.6,2820.5,3.79633423]
["bitfinex-derivatives","ETHF0:USTF0",1769369401569,0.17741,2821.8,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369401767,31.37088882,2822.4,2820.5,3.79633423]
["bitfinex-derivatives","ETHF0:USTF0",1769369402068,4.33158216,2822.3,2820.5,3.79633423]
["bitfinex-derivatives","ETHF0:USTF0",1769369402366,4.12811489,2822.8,2820.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1769369402367,0.17735,2822.8,2820.8,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1769369402567,4.17208063,2822.7,2820.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1769369402869,0.17736,2822.6,2820.9,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1769369403360,0.00411588,2822.9,2821.0,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769369403561,0.00411588,2822.9,2821.3,3.79955937]
["bitfinex-derivatives","ETHF0:USTF0",1769369404466,0.17728,2823.9,2821.3,3.79955937]
["bitfinex-derivatives","ETHF0:USTF0",1769369404666,4.17620412,2823.8,2821.3,3.79955937]
["bitfinex-derivatives","ETHF0:USTF0",1769369404866,4.17620412,2823.7,2821.8,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369405165,31.37088882,2824.2,2821.8,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369405367,0.00259171,2824.2,2822.3,3.92581723]
["bitfinex-derivatives","ETHF0:USTF0",1769369405563,0.34426621,2822.9,2821.1,9.16202066]
["bitfinex-derivatives","ETHF0:USTF0",1769369405765,4.17120324,2822.8,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369406069,31.37088882,2823.4,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369406270,4.17402685,2823.3,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369406457,0.17734,2823.0,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369406664,4.17402685,2822.9,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369407471,0.17735,2822.8,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369407769,4.17402685,2822.7,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369407970,31.37088882,2823.2,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369408274,4.19112554,2823.1,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369408575,4.18872496,2823.0,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369408769,4.18872496,2822.9,2821.0,3.74844723]
["bitfinex-derivatives","ETHF0:USTF0",1769369408964,4.18872496,2822.9,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369408965,0.18032303,2822.6,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369409170,0.17741,2821.8,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369409372,0.18128847,2821.8,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369409573,0.17745,2821.2,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369409775,31.55509032,2821.8,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369409970,4.18667313,2821.7,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369410169,4.18667313,2821.6,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369410473,4.18775818,2821.5,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369410772,0.17743,2821.6,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369411072,4.18982332,2821.5,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369411271,0.17743,2821.6,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369415882,0.00387847,2821.8,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369417272,0.00387847,2821.8,2820.5,3.75666571]
["bitfinex-derivatives","ETHF0:USTF0",1769369418374,0.00387847,2821.8,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369419474,0.17745,2821.2,2820.5,0.00303423]
["bitfinex-derivatives","ETHF0:USTF0",1769369419778,0.17745,2821.2,2819.4,3.75484418]
["bitfinex-derivatives","ETHF0:USTF0",1769369420379,0.33273554,2821.7,2819.4,3.75484418]
["bitfinex-derivatives","ETHF0:USTF0",1769369420580,4.22195513,2821.6,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369420778,4.22195513,2821.5,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369420978,0.15531554,2821.7,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369421176,4.22168057,2821.6,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369421380,4.22168057,2821.5,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369421580,0.17744,2821.3,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369421781,0.00387847,2821.8,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369422079,4.39390521,2821.7,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369422278,0.17742,2821.7,2819.4,3.7584284]
["bitfinex-derivatives","ETHF0:USTF0",1769369422473,0.17742,2821.7,2819.4,3.9359884]
["bitfinex-derivatives","ETHF0:USTF0",1769369424386,0.17742,2821.7,2819.6,3.73979188]
["bitfinex-derivatives","ETHF0:USTF0",1769369425590,0.17742,2821.7,2819.6,3.91734188]
["bitfinex-derivatives","ETHF0:USTF0",1769369426089,0.00387847,2821.8,2820.3,3.74427031]
["bitfinex-derivatives","ETHF0:USTF0",1769369427288,0.17734,2823.0,2820.3,3.74427031]
["bitfinex-derivatives","ETHF0:USTF0",1769369427494,0.1773,2823.6,2821.1,3.75456682]
["bitfinex-derivatives","ETHF0:USTF0",1769369427788,0.17732,2823.2,2821.4,3.75456682]
["bitfinex-derivatives","ETHF0:USTF0",1769369428190,0.17733,2823.0,2821.4,3.75456682]
["bitfinex-derivatives","ETHF0:USTF0",1769369428493,0.17738,2822.3,2821.4,0.00275317]
["bitfinex-derivatives","ETHF0:USTF0",1769369428696,0.17738,2822.2,2820.4,3.75456682]
["bitfinex-derivatives","ETHF0:USTF0",1769369429698,0.17738,2822.2,2820.4,3.7579646]
["bitfinex-derivatives","ETHF0:USTF0",1769369429900,0.1774,2822.0,2820.4,3.7579646]
["bitfinex-derivatives","ETHF0:USTF0",1769369430598,4.22421031,2821.9,2820.4,3.7579646]
["bitfinex-derivatives","ETHF0:USTF0",1769369430796,0.1774,2822.0,2820.4,3.7579646]
["bitfinex-derivatives","ETHF0:USTF0",1769369431297,0.17736,2822.5,2820.4,3.7579646]
["bitfinex-derivatives","ETHF0:USTF0",1769369431502,4.22633466,2822.4,2820.4,3.7579646]
["bitfinex-derivatives","ETHF0:USTF0",1769369431701,0.17736,2822.5,2820.4,3.7579646]
["bitfinex-derivatives","ETHF0:USTF0",1769369432500,0.17736,2822.5,2820.6,3.73166206]
["bitfinex-derivatives","ETHF0:USTF0",1769369432707,0.18158808,2823.0,2820.8,3.73166206]
["bitfinex-derivatives","ETHF0:USTF0",1769369432892,4.22479436,2822.9,2820.8,3.73166206]
["bitfinex-derivatives","ETHF0:USTF0",1769369433202,4.22500523,2822.8,2820.8,3.73166206]
["bitfinex-derivatives","ETHF0:USTF0",1769369433404,0.17734,2822.9,2820.8,3.90913206]
["bitfinex-derivatives","ETHF0:USTF0",1769369433799,0.00425808,2823.0,2821.0,3.7312068]
["bitfinex-derivatives","ETHF0:USTF0",1769369434198,0.00425808,2823.0,2820.4,0.00339778]
["bitfinex-derivatives","ETHF0:USTF0",1769369434199,0.00425808,2823.0,2821.5,3.7312068]
["bitfinex-derivatives","ETHF0:USTF0",1769369434401,0.17734,2822.9,2821.5,3.7312068]
["bitfinex-derivatives","ETHF0:USTF0",1769369434601,0.17735,2822.8,2820.8,3.7312068]
["bitfinex-derivatives","ETHF0:USTF0",1769369434797,0.17735,2822.7,2820.8,3.7312068]
["bitfinex-derivatives","ETHF0:USTF0",1769369438011,0.00425808,2823.0,2820.8,3.9086768]
["bitfinex-derivatives","ETHF0:USTF0",1769369438203,4.23126956,2822.9,2820.8,3.9086768]
["bitfinex-derivatives","ETHF0:USTF0",1769369438398,0.00425808,2823.0,2820.8,3.9086768]
["bitfinex-derivatives","ETHF0:USTF0",1769369438399,4.23126956,2822.8,2820.8,3.7312068]
["bitfinex-derivatives","ETHF0:USTF0",1769369438710,0.00425808,2823.0,2821.0,3.72148417]
["bitfinex-derivatives","ETHF0:USTF0",1769369439303,0.00425808,2823.0,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369442602,4.22585188,2822.9,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369442803,4.22585188,2822.8,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369443108,0.00425808,2823.0,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369443307,4.2263101,2822.9,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369443508,4.4036601,2822.8,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369443706,0.17735,2822.8,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369446718,0.00425808,2823.0,2821.3,3.72059173]
["bitfinex-derivatives","ETHF0:USTF0",1769369447804,0.00425808,2823.0,2821.3,3.89803173]
["bitfinex-derivatives","ETHF0:USTF0",1769369448007,31.37088882,2823.8,2821.3,3.89803173]
["bitfinex-derivatives","ETHF0:USTF0",1769369448208,0.17732,2823.3,2821.3,3.89803173]
["bitfinex-derivatives","ETHF0:USTF0",1769369449115,0.18150001,2823.3,2821.3,3.89803173]
["bitfinex-derivatives","ETHF0:USTF0",1769369450910,0.00418001,2823.3,2821.8,3.72717244]
["bitfinex-derivatives","ETHF0:USTF0",1769369451111,0.17724,2824.6,2822.3,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369451312,4.20653608,2824.5,2822.3,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369451509,31.37088882,2825.1,2822.7,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369451810,0.1772,2825.2,2823.0,0.17733]
["bitfinex-derivatives","ETHF0:USTF0",1769369452011,0.17970496,2825.2,2823.1,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369452522,0.00250496,2825.2,2823.4,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369452723,0.00250496,2825.2,2823.6,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369452919,0.00250496,2825.2,2823.8,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369453316,0.17716,2825.8,2823.8,3.72508243]
["bitfinex-derivatives","ETHF0:USTF0",1769369454119,0.21486568,2826.4,2823.8,3.90236243]
["bitfinex-derivatives","ETHF0:USTF0",1769369454325,0.39550842,2826.4,2823.8,3.90236243]
["bitfinex-derivatives","ETHF0:USTF0",1769369454822,0.18064274,2826.4,2824.0,3.72783046]
["bitfinex-derivatives","ETHF0:USTF0",1769369455622,0.00352274,2826.4,2824.3,3.72215982]
["bitfinex-derivatives","ETHF0:USTF0",1769369456118,0.00352274,2826.4,2823.7,3.72329]
["bitfinex-derivatives","ETHF0:USTF0",1769369456119,0.17716,2825.8,2823.8,3.72215982]
["bitfinex-derivatives","ETHF0:USTF0",1769369456323,0.17716,2825.7,2823.8,3.72215982]
["bitfinex-derivatives","ETHF0:USTF0",1769369457232,0.00352274,2826.4,2823.8,3.89943982]
["bitfinex-derivatives","ETHF0:USTF0",1769369457525,0.00352274,2826.4,2824.2,3.72686031]
["bitfinex-derivatives","ETHF0:USTF0",1769369458020,0.17713,2826.2,2824.2,3.72686031]
["bitfinex-derivatives","ETHF0:USTF0",1769369461017,0.09837337,2826.4,2824.2,3.72686031]
["bitfinex-derivatives","ETHF0:USTF0",1769369461524,0.17715,2825.9,2824.2,3.72686031]
["bitfinex-derivatives","ETHF0:USTF0",1769369462119,0.17715,2825.9,2823.7,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769369462120,0.09485063,2825.4,2823.0,3.78901858]
["bitfinex-derivatives","ETHF0:USTF0",1769369462324,0.17725,2824.3,2823.0,3.78901858]
["bitfinex-derivatives","ETHF0:USTF0",1769369462519,0.18107645,2824.3,2823.0,3.78901858]
["bitfinex-derivatives","ETHF0:USTF0",1769369462926,0.18107645,2824.3,2823.0,0.00392863]
["bitfinex-derivatives","ETHF0:USTF0",1769369462927,0.17727,2824.0,2823.0,0.00392863]
["bitfinex-derivatives","ETHF0:USTF0",1769369464418,0.09647909,2824.3,2823.0,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769369464619,0.09265264,2824.1,2821.9,3.78581153]
["bitfinex-derivatives","ETHF0:USTF0",1769369464828,0.17731,2823.4,2821.9,3.78581153]
["bitfinex-derivatives","ETHF0:USTF0",1769369465126,0.06147317,2823.9,2821.9,3.78581153]
["bitfinex-derivatives","ETHF0:USTF0",1769369465331,0.06147317,2823.7,2821.0,3.80140127]
["bitfinex-derivatives","ETHF0:USTF0",1769369465627,0.17733,2823.1,2821.0,3.80424084]
["bitfinex-derivatives","ETHF0:USTF0",1769369467728,31.69167053,2823.5,2821.0,3.80424084]
["bitfinex-derivatives","ETHF0:USTF0",1769369468026,35.53833781,2823.4,2821.0,3.80424084]
["bitfinex-derivatives","ETHF0:USTF0",1769369468228,0.17734,2822.9,2821.0,3.80424084]
["bitfinex-derivatives","ETHF0:USTF0",1769369468629,31.37088882,2823.6,2821.0,3.80424084]
["bitfinex-derivatives","ETHF0:USTF0",1769369468829,0.17729,2823.7,2821.0,3.80424084]
["bitfinex-derivatives","ETHF0:USTF0",1769369469026,0.17729,2823.7,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369469521,0.17733,2823.1,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369472129,0.17729,2823.8,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369472433,0.17731,2823.4,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369472625,2.079,2824.1,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369472824,4.16695164,2824.0,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369473020,4.16695164,2823.9,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369473222,4.16695164,2823.8,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369473427,0.17733,2823.1,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369474222,0.17728,2823.8,2821.4,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369474732,0.17728,2823.8,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369474934,0.17731,2823.5,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369475431,31.37471527,2824.3,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369475632,0.17731,2823.4,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369475834,31.37088882,2824.2,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369476026,0.17733,2823.1,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369476835,0.17733,2823.0,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369477532,0.17735,2822.8,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369480037,0.17736,2822.6,2821.6,3.83213785]
["bitfinex-derivatives","ETHF0:USTF0",1769369481730,31.37088882,2823.5,2821.0,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1769369481731,1.22937374,2822.7,2821.0,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1769369481936,0.1774,2821.9,2821.0,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1769369482127,0.1774,2821.9,2821.0,3.83644249]
["bitfinex-derivatives","ETHF0:USTF0",1769369482128,0.18018108,2821.9,2821.0,3.83644249]
["bitfinex-derivatives","ETHF0:USTF0",1769369484642,0.00278108,2821.9,2821.0,3.83644249]
["bitfinex-derivatives","ETHF0:USTF0",1769369485338,0.17737,2822.5,2821.0,3.83644249]
["bitfinex-derivatives","ETHF0:USTF0",1769369485737,1.22937374,2822.7,2821.0,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1769369485944,0.1774,2821.9,2821.0,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1769369486143,0.17743,2821.5,2821.0,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1769369486340,0.18082441,2821.5,2821.0,0.00283957]
["bitfinex-derivatives","ETHF0:USTF0",1769369486549,0.18082441,2821.5,2820.5,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369486738,0.00339441,2821.5,2819.6,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369486944,0.17744,2821.3,2819.6,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369487351,0.17745,2821.2,2819.6,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369487548,0.17745,2821.2,2819.6,3.83739809]
["bitfinex-derivatives","ETHF0:USTF0",1769369487737,0.00339441,2821.5,2819.6,3.83739809]
["bitfinex-derivatives","ETHF0:USTF0",1769369487938,0.17748,2820.7,2819.6,3.83739809]
["bitfinex-derivatives","ETHF0:USTF0",1769369490148,0.17746,2821.1,2819.6,3.83739809]
["bitfinex-derivatives","ETHF0:USTF0",1769369490338,31.37428323,2821.5,2819.6,0.00379517]
["bitfinex-derivatives","ETHF0:USTF0",1769369490544,1.22937374,2820.1,2813.5,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769369490844,1.22937374,2818.5,2816.2,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369491044,32.57336256,2819.5,2816.6,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369491236,4.16933741,2819.4,2817.0,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369491440,0.17752,2820.0,2817.6,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369491641,0.17753,2819.8,2817.6,3.83801616]
["bitfinex-derivatives","ETHF0:USTF0",1769369491949,4.16898912,2819.7,2817.6,3.83801616]
["bitfinex-derivatives","ETHF0:USTF0",1769369492144,0.00405817,2820.0,2817.6,3.83801616]
["bitfinex-derivatives","ETHF0:USTF0",1769369492348,0.00405817,2820.0,2818.1,3.83360292]
["bitfinex-derivatives","ETHF0:USTF0",1769369493643,0.00405817,2820.0,2818.5,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369493843,0.17753,2819.9,2818.0,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369494141,0.00405817,2820.0,2818.0,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369494346,0.00405817,2820.0,2818.4,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369495051,0.00405817,2820.0,2818.5,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369497846,0.17743,2821.5,2818.5,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369498052,0.17743,2821.5,2819.5,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369498253,3.548,2821.7,2819.5,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369498254,0.17746,2821.1,2819.5,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369498452,0.17746,2821.0,2819.5,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369498647,1.22937374,2821.1,2818.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369498853,6.24196514,2821.0,2818.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369499047,4.16096514,2820.9,2818.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369499245,4.16096514,2820.8,2818.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369499447,0.0036071,2821.1,2818.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369499642,4.16177306,2821.0,2818.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369499945,4.16177306,2821.0,2817.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369499946,0.0036071,2821.1,2819.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369500551,0.1810571,2821.1,2819.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369501052,0.17746,2821.0,2819.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369501250,4.16454732,2820.9,2819.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369501453,0.0036071,2821.1,2819.3,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369501651,0.0036071,2821.1,2819.6,1.22937374]
["bitfinex-derivatives","ETHF0:USTF0",1769369501843,0.17738,2822.2,2819.7,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369502045,4.1680831,2822.1,2819.7,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369502251,0.17741,2821.8,2819.7,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369502745,0.17743,2821.5,2819.7,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369502945,0.17744,2821.3,2819.7,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369503150,0.17746,2821.0,2819.7,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369503547,2.081,2821.5,2819.6,0.00262331]
["bitfinex-derivatives","ETHF0:USTF0",1769369503860,4.12811489,2821.6,2819.6,3.83750493]
["bitfinex-derivatives","ETHF0:USTF0",1769369504151,0.1775,2820.4,2819.6,0.00262331]
["bitfinex-derivatives","ETHF0:USTF0",1769369504661,0.17752,2820.1,2819.6,0.00262331]
["bitfinex-derivatives","ETHF0:USTF0",1769369505360,0.17752,2820.0,2819.0,3.83488162]
["bitfinex-derivatives","ETHF0:USTF0",1769369506359,0.17752,2820.0,2819.0,3.83750897]
["bitfinex-derivatives","ETHF0:USTF0",1769369506950,0.17745,2821.2,2819.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369507154,4.18234036,2821.1,2819.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369507351,0.00441576,2821.8,2819.8,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369507557,4.18588737,2821.7,2819.8,3.92489527]
["bitfinex-derivatives","ETHF0:USTF0",1769369507765,0.17736,2822.6,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369507964,4.18766568,2822.5,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369508164,0.17739,2822.2,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369508359,4.18766568,2822.1,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369508556,0.1774,2821.9,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369508752,0.00430855,2821.9,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369509158,0.17737,2822.4,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369509363,4.18721855,2822.3,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369509558,4.18721855,2822.2,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369509759,4.18721855,2822.1,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369509968,4.36461855,2822.0,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369510155,4.18721855,2821.9,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369510362,0.18067799,2822.0,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369510557,4.17906463,2821.9,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369510866,0.18067799,2822.0,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369510867,4.17868506,2821.8,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369511067,0.00327799,2822.0,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369511266,0.17742,2821.7,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369511570,4.18024891,2821.6,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369511760,4.18088529,2821.5,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369512068,0.17742,2821.7,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369512368,0.00327799,2822.0,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369512568,4.18159306,2821.9,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369512870,4.18159306,2821.8,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369513167,4.18159306,2821.7,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369513369,0.1774,2821.9,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369513563,4.35858605,2821.8,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369513865,4.18117605,2821.7,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369514064,4.18117605,2821.6,2820.3,3.74736527]
["bitfinex-derivatives","ETHF0:USTF0",1769369514265,4.16346553,2822.9,2820.7,3.70633516]
["bitfinex-derivatives","ETHF0:USTF0",1769369514471,4.18293046,2822.8,2821.2,3.70469616]
["bitfinex-derivatives","ETHF0:USTF0",1769369514770,0.17732,2823.3,2821.7,3.70469616]
["bitfinex-derivatives","ETHF0:USTF0",1769369515062,5.20433191,2823.9,2821.7,3.70469616]
["bitfinex-derivatives","ETHF0:USTF0",1769369515063,4.34074553,2823.9,2821.7,3.70469616]
["bitfinex-derivatives","ETHF0:USTF0",1769369515264,0.00425899,2823.9,2822.7,3.7046856]
["bitfinex-derivatives","ETHF0:USTF0",1769369515462,13.53661709,2825.4,2823.1,1.22937374]
["bitfinex-derivatives","ETHF0:USTF0",1769369515463,4.16733764,2825.2,2823.1,1.22937374]
["bitfinex-derivatives","ETHF0:USTF0",1769369515665,0.17722,2824.8,2823.2,3.70255611]
["bitfinex-derivatives","ETHF0:USTF0",1769369515876,4.18310688,2824.7,2823.2,3.70255611]
["bitfinex-derivatives","ETHF0:USTF0",1769369516168,0.17723,2824.7,2823.2,3.70255611]
["bitfinex-derivatives","ETHF0:USTF0",1769369516671,0.17725,2824.3,2822.5,3.70255611]
["bitfinex-derivatives","ETHF0:USTF0",1769369517373,0.17728,2823.8,2822.5,3.70255611]
["bitfinex-derivatives","ETHF0:USTF0",1769369517564,0.17732,2823.3,2821.9,3.63189078]
["bitfinex-derivatives","ETHF0:USTF0",1769369517760,0.17728,2823.9,2821.9,3.63189078]
["bitfinex-derivatives","ETHF0:USTF0",1769369517962,4.16675503,2823.8,2821.9,3.63189078]
["bitfinex-derivatives","ETHF0:USTF0",1769369518162,0.1773,2823.5,2821.9,3.63189078]
["bitfinex-derivatives","ETHF0:USTF0",1769369518472,0.17735,2822.9,2821.7,0.0035399]
["bitfinex-derivatives","ETHF0:USTF0",1769369518673,1.22937374,2823.2,2821.7,0.0035399]
["bitfinex-derivatives","ETHF0:USTF0",1769369518970,0.17736,2822.6,2821.7,0.0035399]
["bitfinex-derivatives","ETHF0:USTF0",1769369519164,0.0039679,2822.6,2821.7,3.62371187]
["bitfinex-derivatives","ETHF0:USTF0",1769369519367,0.0039679,2822.6,2821.7,0.0035399]
["bitfinex-derivatives","ETHF0:USTF0",1769369519765,0.0039679,2822.6,2821.7,3.62371187]
["bitfinex-derivatives","ETHF0:USTF0",1769369519972,0.1773,2823.6,2821.7,3.62371187]
["bitfinex-derivatives","ETHF0:USTF0",1769369520963,0.1808172,2823.6,2821.7,3.62371187]
["bitfinex-derivatives","ETHF0:USTF0",1769369521463,0.0035172,2823.6,2821.7,9.25071187]
["bitfinex-derivatives","ETHF0:USTF0",1769369521669,0.17725,2824.4,2822.0,3.61935352]
["bitfinex-derivatives","ETHF0:USTF0",1769369521972,0.17725,2824.4,2822.2,3.61935352]
["bitfinex-derivatives","ETHF0:USTF0",1769369522475,0.17726,2824.2,2822.2,3.61935352]
["bitfinex-derivatives","ETHF0:USTF0",1769369523562,0.00286647,2824.4,2822.2,3.79673352]
["bitfinex-derivatives","ETHF0:USTF0",1769369523765,0.42416698,2825.6,2822.2,3.79673352]
["bitfinex-derivatives","ETHF0:USTF0",1769369523766,7.57195889,2826.3,2823.6,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369524074,0.17714,2826.1,2823.6,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369524274,0.17718,2825.4,2823.6,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369524572,0.17719,2825.3,2823.6,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369524776,0.18128576,2825.3,2823.6,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369525572,0.17722,2824.9,2823.6,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369526166,0.00409576,2825.3,2823.6,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369526971,0.00409576,2825.3,2822.6,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1769369526972,0.17723,2824.6,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369527166,0.17724,2824.5,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369527370,0.17724,2824.4,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369528371,0.17721,2825.0,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369528969,0.17721,2824.9,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369529377,0.44507666,2825.2,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369529670,0.17725,2824.4,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369529875,2.079,2824.7,2823.0,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369530075,2.079,2824.7,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369530076,0.17727,2824.1,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369530472,0.44507666,2824.6,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369530669,0.17728,2823.8,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369531868,2.25624,2824.5,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369532382,0.17725,2824.3,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369532867,0.17728,2823.9,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369533072,0.17729,2823.8,2822.4,3.62801533]
["bitfinex-derivatives","ETHF0:USTF0",1769369533981,0.17729,2823.8,2821.7,0.0035399]
["bitfinex-derivatives","ETHF0:USTF0",1769369533982,0.17737,2822.4,2821.7,0.0035399]
["bitfinex-derivatives","ETHF0:USTF0",1769369534279,0.18147462,2822.4,2821.7,0.0035399]
["bitfinex-derivatives","ETHF0:USTF0",1769369535670,0.17738,2822.3,2820.5,3.76147967]
["bitfinex-derivatives","ETHF0:USTF0",1769369535874,0.17742,2821.7,2819.9,3.76147967]
["bitfinex-derivatives","ETHF0:USTF0",1769369536685,0.17742,2821.7,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369537579,31.0944863,2822.1,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369537580,2.079,2821.8,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369537788,4.16425891,2821.7,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369538079,4.16425891,2821.6,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369538285,3.546,2821.7,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369538491,4.16175892,2821.6,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369538682,3.546,2821.7,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369538979,4.16149601,2821.6,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369539179,3.546,2821.7,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369539380,4.15929822,2821.6,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369539683,0.17744,2821.3,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369539888,2.08,2821.8,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369540178,0.17742,2821.6,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369540384,0.17744,2821.3,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369542881,0.17749,2820.6,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369543887,0.17745,2821.2,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369544388,31.82086274,2822.1,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369544587,3.547,2821.9,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369545082,0.17746,2821.1,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369545285,0.17746,2821.0,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369546487,31.82401835,2821.8,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369546781,4.8393456,2821.7,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369546988,0.17746,2821.0,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369548078,0.72953205,2821.7,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369548284,0.17742,2821.6,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369549383,2.79355747,2821.8,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369549590,0.17747,2820.9,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369549890,0.17746,2821.0,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369550792,0.17746,2821.0,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369550984,0.17742,2821.7,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369551283,2.081,2821.9,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369551489,0.17744,2821.3,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369552579,2.081,2821.9,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369552580,0.17745,2821.2,2819.9,3.76525443]
["bitfinex-derivatives","ETHF0:USTF0",1769369554995,0.68551932,2821.8,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369555291,0.17746,2821.0,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369555488,7.04551932,2821.8,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369555680,0.17747,2820.9,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369555881,9.908,2821.8,2819.9,3.52263544]
["bitfinex-derivatives","ETHF0:USTF0",1769369556087,6.19853676,2821.7,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369556284,0.17746,2821.0,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369556486,0.17746,2821.0,2819.9,3.52263544]
["bitfinex-derivatives","ETHF0:USTF0",1769369557697,2.081,2821.5,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369557994,4.11983796,2821.4,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369558194,4.11983796,2821.3,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369558394,3.548,2821.6,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369558395,31.0944863,2821.7,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369558596,0.17745,2821.2,2819.9,3.52263544]
["bitfinex-derivatives","ETHF0:USTF0",1769369558793,0.17746,2821.0,2819.9,3.52263544]
["bitfinex-derivatives","ETHF0:USTF0",1769369558990,0.6436584,2821.5,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369559193,0.17749,2820.6,2819.9,0.00377476]
["bitfinex-derivatives","ETHF0:USTF0",1769369559792,0.17749,2820.5,2819.9,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769369559998,0.1775,2820.4,2819.3,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369560195,0.6436584,2819.5,2817.5,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369560494,0.17757,2819.2,2817.5,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369560698,2.25857,2819.2,2817.5,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369560903,0.17757,2819.2,2817.5,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369561096,0.18069452,2819.2,2817.5,3.5220712]
["bitfinex-derivatives","ETHF0:USTF0",1769369561291,4.30208029,2819.1,2817.5,3.5220712]
["bitfinex-derivatives","ETHF0:USTF0",1769369561497,0.17758,2819.1,2817.5,3.5220712]
["bitfinex-derivatives","ETHF0:USTF0",1769369563201,4.13394103,2819.0,2817.5,3.5220712]
["bitfinex-derivatives","ETHF0:USTF0",1769369563404,0.00312452,2819.2,2817.5,3.5220712]
["bitfinex-derivatives","ETHF0:USTF0",1769369563405,0.17761,2818.6,2817.5,3.5220712]
["bitfinex-derivatives","ETHF0:USTF0",1769369563602,4.13293407,2818.5,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369563803,0.17761,2818.6,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369563998,4.13297859,2818.5,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369564210,2.25861,2818.6,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369564411,2.081,2818.5,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369564812,4.12906035,2818.4,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369565106,2.081,2818.5,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369565306,2.25862,2818.5,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369565515,4.12649575,2818.4,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369565704,0.17764,2818.2,2817.5,0.00321052]
["bitfinex-derivatives","ETHF0:USTF0",1769369565904,0.17764,2818.2,2816.9,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369567012,0.17764,2818.2,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369567513,2.25964,2818.2,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369568414,31.0723929,2818.8,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369568605,6.37309424,2818.7,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369568920,4.29109424,2818.6,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369569207,0.17761,2818.6,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369569414,2.082,2818.5,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369569805,0.17761,2818.6,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369571011,0.00312452,2819.2,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369571319,12.75437327,2820.1,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369571320,0.58713654,2820.1,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369571509,0.17758,2819.1,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369571907,31.0723929,2819.8,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369572123,4.17490262,2819.7,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369572316,0.00289313,2819.8,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369572618,4.17460484,2819.7,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369572815,0.00289313,2819.8,2817.5,3.54299737]
["bitfinex-derivatives","ETHF0:USTF0",1769369573110,0.00289313,2819.8,2817.9,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369573311,0.1775,2820.4,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369573717,4.17656423,2820.3,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369574016,35.24878904,2820.2,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369574318,0.17753,2819.9,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369575413,4.17590201,2819.8,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369575615,0.17753,2819.9,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369575809,2.082,2820.0,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369576115,0.17754,2819.7,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369577313,0.17755,2819.5,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369578518,0.17756,2819.4,2818.1,3.51886068]
["bitfinex-derivatives","ETHF0:USTF0",1769369578928,31.0723929,2819.8,2816.9,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1769369578929,4.17974373,2819.3,2816.9,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1769369579128,0.17762,2818.5,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369579316,2.082,2818.4,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369579517,2.082,2818.9,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369579717,0.63435932,2818.6,2816.9,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1769369580022,2.24561599,2818.2,2816.9,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1769369580227,0.00376197,2818.2,2816.9,3.52193064]
["bitfinex-derivatives","ETHF0:USTF0",1769369580920,0.17766,2817.8,2816.9,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1769369581219,4.1764625,2817.7,2816.9,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1769369581521,2.06797599,2818.1,2816.9,0.00306996]
["bitfinex-derivatives","ETHF0:USTF0",1769369581718,2.06588389,2817.4,2815.1,3.52832839]
["bitfinex-derivatives","ETHF0:USTF0",1769369581922,2.06588389,2818.1,2815.1,3.52832839]
["bitfinex-derivatives","ETHF0:USTF0",1769369582218,2.06588389,2818.8,2816.4,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769369582420,14.44601508,2819.9,2814.9,2.71180217]
["bitfinex-derivatives","ETHF0:USTF0",1769369582421,2.06588389,2820.0,2817.4,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769369582626,2.24338389,2820.3,2817.6,3.52798239]
["bitfinex-derivatives","ETHF0:USTF0",1769369582823,2.06588389,2820.1,2817.6,3.52798239]
["bitfinex-derivatives","ETHF0:USTF0",1769369583119,31.0220114,2820.5,2817.6,3.70565239]
["bitfinex-derivatives","ETHF0:USTF0",1769369583328,0.0031444,2820.5,2817.6,3.7096704]
["bitfinex-derivatives","ETHF0:USTF0",1769369583520,31.0251558,2820.5,2817.6,3.7096704]
["bitfinex-derivatives","ETHF0:USTF0",1769369583721,35.20549409,2820.4,2817.6,3.7096704]
["bitfinex-derivatives","ETHF0:USTF0",1769369583917,4.1390885,2820.5,2817.6,3.5320004]
["bitfinex-derivatives","ETHF0:USTF0",1769369583918,0.71954801,2820.1,2817.6,3.5320004]
["bitfinex-derivatives","ETHF0:USTF0",1769369584121,2.0704453,2819.6,2817.6,3.5320004]
["bitfinex-derivatives","ETHF0:USTF0",1769369584322,4.18348269,2819.5,2817.6,3.5320004]
["bitfinex-derivatives","ETHF0:USTF0",1769369585018,31.1994914,2820.6,2817.8,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369585221,4.1889471,2820.4,2817.8,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369585522,31.0220114,2821.1,2818.2,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369585722,31.0220114,2821.1,2817.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1769369585723,31.0220114,2821.8,2819.2,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369585924,4.1359441,2821.9,2819.4,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369585925,4.19249782,2821.7,2819.4,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369586221,4.19249782,2821.6,2819.4,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369586421,31.0220114,2822.5,2819.6,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369586623,11.6110463,2822.9,2819.8,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369586624,4.19267045,2822.4,2819.8,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369586822,31.0220114,2822.8,2819.8,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369587126,2.25934,2822.9,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369587127,4.19101975,2822.7,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369587329,2.25934,2822.9,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369587620,4.1853221,2822.8,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369587828,4.1853221,2822.7,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369588127,2.2628561,2822.9,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369588531,4.17897032,2822.8,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369588821,2.2628561,2822.9,2820.1,3.95389144]
["bitfinex-derivatives","ETHF0:USTF0",1769369589825,2.0855161,2822.9,2820.3,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369590026,1.34746385,2822.8,2820.3,1.05979284]
["bitfinex-derivatives","ETHF0:USTF0",1769369590333,1.34746385,2821.2,2819.6,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1769369590726,1.52491385,2821.2,2819.6,5.63449223]
["bitfinex-derivatives","ETHF0:USTF0",1769369591426,1.52491385,2821.2,2819.6,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1769369591828,1.34746385,2821.2,2819.6,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1769369592034,0.17746,2821.0,2819.6,0.00349223]
["bitfinex-derivatives","ETHF0:USTF0",1769369592231,1.57025846,2820.5,2818.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769369592424,1.57025846,2820.5,2816.6,1.58937284]
["bitfinex-derivatives","ETHF0:USTF0",1769369592425,1.38927623,2820.1,2817.2,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369592626,0.17764,2818.2,2816.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769369592831,1.56691623,2818.2,2816.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769369593024,1.53788465,2818.0,2815.0,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369593224,1.53788465,2818.0,2814.9,2.71180217]
["bitfinex-derivatives","ETHF0:USTF0",1769369593225,0.1777,2817.2,2815.2,3.77638144]
["bitfinex-derivatives","ETHF0:USTF0",1769369593426,0.18094348,2817.2,2815.2,3.77975484]
["bitfinex-derivatives","ETHF0:USTF0",1769369593626,1.54117813,2817.2,2815.2,3.77975484]
["bitfinex-derivatives","ETHF0:USTF0",1769369593828,0.17772,2817.0,2815.2,0.0033734]
["bitfinex-derivatives","ETHF0:USTF0",1769369594233,1.53795465,2817.0,2815.2,0.0033734]
["bitfinex-derivatives","ETHF0:USTF0",1769369594735,1.36023465,2816.0,2814.9,1.29313875]
["bitfinex-derivatives","ETHF0:USTF0",1769369594931,1.36023465,2816.0,2814.9,0.87418875]
["bitfinex-derivatives","ETHF0:USTF0",1769369595131,3.549,2816.9,2814.9,0.87418875]
["bitfinex-derivatives","ETHF0:USTF0",1769369595332,0.17772,2816.9,2814.9,0.87418875]
["bitfinex-derivatives","ETHF0:USTF0",1769369595632,0.00324348,2817.2,2815.0,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369596333,0.00324348,2817.2,2815.1,9.46790856]
["bitfinex-derivatives","ETHF0:USTF0",1769369596534,0.00324348,2817.2,2815.2,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369596733,0.18094348,2817.2,2815.2,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369597132,0.17771,2817.1,2815.2,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369597729,0.00324348,2817.2,2815.2,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369598335,0.00324348,2817.2,2814.9,0.87671309]
["bitfinex-derivatives","ETHF0:USTF0",1769369598336,0.00324348,2817.2,2815.4,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369598832,0.17767,2817.7,2815.4,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369599131,0.30987567,2819.0,2815.4,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369599435,0.17767,2817.6,2815.5,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369599830,0.18221578,2817.6,2815.5,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369600137,0.17768,2817.5,2815.5,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369600434,0.17772,2816.9,2815.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769369600628,0.17772,2816.9,2815.5,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369600832,0.17772,2816.9,2815.5,3.82954218]
["bitfinex-derivatives","ETHF0:USTF0",1769369601738,0.17772,2816.9,2814.9,0.87671309]
["bitfinex-derivatives","ETHF0:USTF0",1769369602035,0.17772,2816.9,2815.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769369602234,0.00454578,2817.6,2815.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769369602939,0.00454578,2817.6,2815.1,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369603430,0.17769,2817.4,2815.3,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369603830,0.1777,2817.3,2815.3,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369604032,0.17773,2816.7,2815.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769369604236,0.00454578,2817.6,2814.9,0.87671309]
["bitfinex-derivatives","ETHF0:USTF0",1769369604427,0.17774,2816.5,2814.9,0.87671309]
["bitfinex-derivatives","ETHF0:USTF0",1769369604628,0.00454578,2817.6,2814.9,0.87671309]
["bitfinex-derivatives","ETHF0:USTF0",1769369604936,0.00454578,2817.6,2814.9,2.95971309]
["bitfinex-derivatives","ETHF0:USTF0",1769369604937,0.17774,2816.6,2814.9,2.95971309]
["bitfinex-derivatives","ETHF0:USTF0",1769369605137,0.17774,2816.5,2814.9,0.87671309]
["bitfinex-derivatives","ETHF0:USTF0",1769369605338,0.17776,2816.3,2814.9,2.95971309]
["bitfinex-derivatives","ETHF0:USTF0",1769369605637,0.17783,2815.1,2814.9,0.02690309]
["bitfinex-derivatives","ETHF0:USTF0",1769369605831,0.17785,2814.8,2813.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369606022,0.17785,2814.8,2813.4,5.91890856]
["bitfinex-derivatives","ETHF0:USTF0",1769369606227,0.00314618,2815.1,2813.5,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369606633,0.00314618,2815.1,2813.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769369606835,0.18097618,2815.1,2813.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369607036,0.17784,2815.0,2813.6,0.00391443]
["bitfinex-derivatives","ETHF0:USTF0",1769369607446,0.17789,2814.2,2813.6,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769369607740,0.00314618,2815.1,2812.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369607741,0.17788,2814.3,2812.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369607930,0.17785,2814.8,2812.8,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369608236,0.1779,2814.1,2812.8,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769369608430,0.17786,2814.7,2812.9,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369608736,0.00314618,2815.1,2812.9,3.83861649]
["bitfinex-derivatives","ETHF0:USTF0",1769369608737,0.17788,2814.4,2812.9,3.83861649]
["bitfinex-derivatives","ETHF0:USTF0",1769369608932,0.00314618,2815.1,2813.1,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369609133,0.00314618,2815.1,2813.3,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369609331,0.17784,2815.0,2813.5,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369609728,0.17784,2815.0,2813.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369610036,0.17784,2815.0,2813.6,9.47290856]
["bitfinex-derivatives","ETHF0:USTF0",1769369610227,0.17784,2815.0,2813.7,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369610434,0.17784,2815.0,2813.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769369610630,0.17784,2815.0,2813.8,7.38990856]
["bitfinex-derivatives","ETHF0:USTF0",1769369610836,0.00314618,2815.1,2813.6,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769369611033,0.17778,2816.0,2813.8,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369611240,2.04177842,2817.5,2814.0,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369611437,0.1777,2817.2,2814.2,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369611742,0.1777,2817.2,2814.8,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369612043,0.18069672,2817.2,2814.8,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369612236,0.17771,2817.1,2814.8,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369612434,0.17771,2817.1,2813.7,0.06183116]
["bitfinex-derivatives","ETHF0:USTF0",1769369612435,0.00299672,2817.2,2815.0,3.83590856]
["bitfinex-derivatives","ETHF0:USTF0",1769369612635,0.17775,2816.4,2815.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769369613037,0.00299672,2817.2,2815.0,0.00384073]
["bitfinex-derivatives","ETHF0:USTF0",1769369613236,0.17777,2816.1,2815.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769369613542,0.00299672,2817.2,2815.2,3.83712855]
["bitfinex-derivatives","ETHF0:USTF0",1769369613743,0.17772,2816.8,2815.2,3.83712855]
["bitfinex-derivatives","ETHF0:USTF0",1769369614138,0.17774,2816.6,2815.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369614542,0.00299672,2817.2,2815.0,0.00384073]
["bitfinex-derivatives","ETHF0:USTF0",1769369614841,0.17779,2815.8,2815.0,0.00384073]
["bitfinex-derivatives","ETHF0:USTF0",1769369615242,0.1777,2817.1,2815.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769369615443,0.17781,2815.5,2815.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769369616147,0.00299672,2817.2,2815.0,7.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769369616341,0.17775,2816.4,2815.0,3.83712928]
["bitfinex-derivatives","ETHF0:USTF0",1769369616841,0.17772,2817.0,2815.0,3.83712928]
["bitfinex-derivatives","ETHF0:USTF0",1769369617545,0.00299672,2817.2,2815.2,3.83517264]
["bitfinex-derivatives","ETHF0:USTF0",1769369617837,0.17775,2816.5,2815.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369619047,0.18069672,2817.2,2815.4,3.81169697]
["bitfinex-derivatives","ETHF0:USTF0",1769369619442,0.17765,2817.9,2815.7,3.81019861]
["bitfinex-derivatives","ETHF0:USTF0",1769369619943,0.17761,2818.6,2817.0,1.59357494]
["bitfinex-derivatives","ETHF0:USTF0",1769369620150,0.17761,2818.6,2817.1,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769369620536,0.18104669,2818.6,2817.1,3.81432942]
["bitfinex-derivatives","ETHF0:USTF0",1769369620742,0.17764,2818.2,2817.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369621047,0.21402868,2818.6,2817.1,0.00413081]
["bitfinex-derivatives","ETHF0:USTF0",1769369621347,0.17765,2817.9,2817.1,0.00413081]
["bitfinex-derivatives","ETHF0:USTF0",1769369621552,0.17767,2817.6,2817.1,8.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769369621743,0.21059199,2818.4,2815.8,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369621947,0.21059199,2818.2,2815.9,9.43500383]
["bitfinex-derivatives","ETHF0:USTF0",1769369622144,31.14842429,2818.2,2815.9,9.43500383]
["bitfinex-derivatives","ETHF0:USTF0",1769369622346,0.21059199,2818.0,2813.4,9.16202066]
["bitfinex-derivatives","ETHF0:USTF0",1769369622549,0.21059199,2817.5,2815.3,9.43500383]
["bitfinex-derivatives","ETHF0:USTF0",1769369622852,0.17774,2816.6,2815.4,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769369623151,0.18211825,2816.6,2815.3,2.08697953]
["bitfinex-derivatives","ETHF0:USTF0",1769369623553,0.18211825,2816.6,2815.4,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769369624354,0.18211825,2816.6,2815.3,0.00297953]
["bitfinex-derivatives","ETHF0:USTF0",1769369624553,0.18211825,2816.6,2815.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369624749,0.18211825,2816.6,2815.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369625349,0.00437825,2816.6,2815.3,0.00297953]
["bitfinex-derivatives","ETHF0:USTF0",1769369626350,0.17771,2817.0,2815.3,3.79998336]
["bitfinex-derivatives","ETHF0:USTF0",1769369626752,30.9378323,2818.0,2815.3,3.79998336]
["bitfinex-derivatives","ETHF0:USTF0",1769369627052,4.31777218,2818.1,2815.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369627053,0.17767,2817.6,2815.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369627363,30.9378323,2818.6,2815.9,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369627655,0.17764,2818.1,2815.9,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369628054,30.9378323,2819.3,2816.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369628255,4.18885253,2819.3,2816.7,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369628561,0.17761,2818.6,2816.9,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369629057,0.71793196,2819.3,2816.9,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369629356,0.17759,2818.9,2817.1,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369629663,0.17761,2818.6,2817.2,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769369630854,0.17761,2818.6,2817.3,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769369631055,0.17761,2818.6,2817.3,5.63986129]
["bitfinex-derivatives","ETHF0:USTF0",1769369631658,0.7211471,2819.3,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369631952,0.17766,2817.8,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369632361,0.17762,2818.4,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369632550,0.17759,2818.9,2817.3,3.79986512]
["bitfinex-derivatives","ETHF0:USTF0",1769369632746,0.1776,2818.8,2817.3,3.79986512]
["bitfinex-derivatives","ETHF0:USTF0",1769369632947,0.1776,2818.8,2817.4,9.43400383]
["bitfinex-derivatives","ETHF0:USTF0",1769369633458,0.00321514,2819.3,2817.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369634356,0.00321514,2819.3,2817.5,3.97468383]
["bitfinex-derivatives","ETHF0:USTF0",1769369634552,0.17752,2820.1,2818.1,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369635663,0.18062382,2820.1,2818.1,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369635859,0.94620243,2820.1,2817.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369636063,0.17756,2819.5,2817.7,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369636357,0.00310382,2820.1,2817.7,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369636560,0.00310382,2820.1,2818.1,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369637065,0.17752,2820.0,2818.1,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369637260,0.17755,2819.6,2818.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769369637753,0.17755,2819.6,2817.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369637955,0.17755,2819.6,2817.7,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369638451,0.93240122,2820.1,2817.7,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369638654,0.17756,2819.4,2817.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769369638854,0.17756,2819.4,2817.9,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369639250,0.93240122,2820.1,2818.1,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369639455,0.17752,2820.0,2818.1,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369640560,0.17752,2820.0,2818.3,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369640763,0.17754,2819.8,2818.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369640955,0.17754,2819.7,2818.3,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369641170,0.84267338,2820.1,2817.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369641460,0.17759,2818.9,2817.6,5.88000383]
["bitfinex-derivatives","ETHF0:USTF0",1769369641659,0.17759,2818.9,2817.7,9.43100383]
["bitfinex-derivatives","ETHF0:USTF0",1769369641866,0.17755,2819.6,2817.8,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369642061,0.17758,2819.2,2817.8,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369642265,0.17758,2819.1,2817.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369642456,0.17759,2819.0,2817.3,3.79986512]
["bitfinex-derivatives","ETHF0:USTF0",1769369642659,0.17755,2819.6,2817.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369642863,0.83956956,2820.0,2817.5,3.79700383]
["bitfinex-derivatives","ETHF0:USTF0",1769369643063,0.17759,2819.0,2817.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369643867,31.03011962,2820.0,2817.7,3.70289145]
["bitfinex-derivatives","ETHF0:USTF0",1769369644068,0.17757,2819.3,2817.7,3.70289145]
["bitfinex-derivatives","ETHF0:USTF0",1769369644458,0.17757,2819.3,2817.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369644766,0.17757,2819.3,2817.9,3.70289145]
["bitfinex-derivatives","ETHF0:USTF0",1769369645460,0.17758,2819.1,2817.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369645663,0.17764,2818.2,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369646966,31.03011962,2819.0,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369647463,0.17759,2819.0,2817.3,3.70575274]
["bitfinex-derivatives","ETHF0:USTF0",1769369647866,31.68364123,2819.3,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369648066,31.03011962,2819.1,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369648368,35.19603643,2819.1,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369648566,0.17762,2818.6,2817.3,3.70575274]
["bitfinex-derivatives","ETHF0:USTF0",1769369648761,0.17757,2819.2,2817.3,3.70575274]
["bitfinex-derivatives","ETHF0:USTF0",1769369648959,31.03011962,2819.5,2817.3,3.70575274]
["bitfinex-derivatives","ETHF0:USTF0",1769369649163,0.17759,2819.0,2817.3,3.70575274]
["bitfinex-derivatives","ETHF0:USTF0",1769369649360,0.1776,2818.8,2817.3,3.70575274]
["bitfinex-derivatives","ETHF0:USTF0",1769369649565,0.57433635,2819.1,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369649762,0.57433635,2818.9,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369649968,31.60445597,2818.7,2817.3,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1769369650263,31.60159468,2818.4,2816.1,7.25389145]
["bitfinex-derivatives","ETHF0:USTF0",1769369650466,4.17001647,2818.3,2816.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369650769,4.17001647,2818.2,2816.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369650970,0.17766,2817.8,2816.3,3.70289145]
["bitfinex-derivatives","ETHF0:USTF0",1769369651276,0.18133548,2817.8,2816.3,3.70599884]
["bitfinex-derivatives","ETHF0:USTF0",1769369652770,0.18133548,2817.8,2816.4,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769369652969,0.18133548,2817.8,2816.4,9.33689145]
["bitfinex-derivatives","ETHF0:USTF0",1769369653170,0.18133548,2817.8,2816.5,3.70289145]
["bitfinex-derivatives","ETHF0:USTF0",1769369653672,0.18133548,2817.8,2816.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369653967,0.17769,2817.4,2816.3,0.00310739]
["bitfinex-derivatives","ETHF0:USTF0",1769369654374,0.1777,2817.1,2816.3,0.00310739]
["bitfinex-derivatives","ETHF0:USTF0",1769369654570,0.17772,2816.9,2815.4,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769369654774,0.17772,2816.9,2815.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769369655076,0.17769,2817.4,2815.5,3.70289145]
["bitfinex-derivatives","ETHF0:USTF0",1769369655673,0.17769,2817.4,2815.5,3.70552924]
["bitfinex-derivatives","ETHF0:USTF0",1769369656267,0.00367548,2817.8,2815.5,3.70552924]
["bitfinex-derivatives","ETHF0:USTF0",1769369656771,0.00367548,2817.8,2815.9,3.71668502]
["bitfinex-derivatives","ETHF0:USTF0",1769369657171,0.00367548,2817.8,2816.1,3.53876383]
["bitfinex-derivatives","ETHF0:USTF0",1769369657369,0.00367548,2817.8,2816.3,3.53876383]
["bitfinex-derivatives","ETHF0:USTF0",1769369657766,0.17763,2818.4,2816.3,3.53876383]
["bitfinex-derivatives","ETHF0:USTF0",1769369658072,0.17767,2817.6,2816.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369658477,0.17769,2817.4,2815.9,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769369658674,0.17769,2817.4,2816.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369658868,0.17769,2817.3,2815.7,7.09076383]
["bitfinex-derivatives","ETHF0:USTF0",1769369659069,0.17769,2817.3,2815.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369659269,0.17769,2817.3,2815.7,3.53876383]
["bitfinex-derivatives","ETHF0:USTF0",1769369659463,0.17769,2817.3,2815.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369660175,0.00381785,2817.4,2815.7,3.53876383]
["bitfinex-derivatives","ETHF0:USTF0",1769369660377,0.17771,2817.0,2815.1,5.62756198]
["bitfinex-derivatives","ETHF0:USTF0",1769369660579,0.17772,2816.9,2815.1,5.62756198]
["bitfinex-derivatives","ETHF0:USTF0",1769369660875,4.17007452,2816.8,2815.1,3.54456198]
["bitfinex-derivatives","ETHF0:USTF0",1769369661072,0.58528575,2816.6,2813.8,3.54461323]
["bitfinex-derivatives","ETHF0:USTF0",1769369661273,0.17779,2815.8,2813.8,3.54461323]
["bitfinex-derivatives","ETHF0:USTF0",1769369661477,0.17779,2815.8,2814.0,3.54461323]
["bitfinex-derivatives","ETHF0:USTF0",1769369661881,0.1778,2815.7,2814.0,3.54461323]
["bitfinex-derivatives","ETHF0:USTF0",1769369662073,0.1778,2815.7,2814.0,5.63031187]
["bitfinex-derivatives","ETHF0:USTF0",1769369662480,0.1778,2815.7,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369662882,31.03011962,2816.3,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369663076,0.17774,2816.5,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369663275,31.03011962,2816.5,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369663472,35.73479632,2816.4,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369663684,0.55244393,2816.2,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369663882,0.17778,2815.9,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369664583,0.17779,2815.8,2814.0,3.54731187]
["bitfinex-derivatives","ETHF0:USTF0",1769369664781,0.17779,2815.8,2814.1,5.64503414]
["bitfinex-derivatives","ETHF0:USTF0",1769369665088,0.53809762,2816.7,2814.2,3.56820729]
["bitfinex-derivatives","ETHF0:USTF0",1769369665381,0.17772,2816.8,2814.2,3.56820729]
["bitfinex-derivatives","ETHF0:USTF0",1769369665583,0.17772,2816.8,2814.2,3.74609729]
["bitfinex-derivatives","ETHF0:USTF0",1769369666078,0.17772,2816.8,2814.5,3.56820729]
["bitfinex-derivatives","ETHF0:USTF0",1769369666983,0.00381785,2817.4,2814.7,3.56820729]
["bitfinex-derivatives","ETHF0:USTF0",1769369667280,0.18150785,2817.4,2814.7,3.56820729]
["bitfinex-derivatives","ETHF0:USTF0",1769369667487,0.18150785,2817.4,2815.2,3.56340993]
["bitfinex-derivatives","ETHF0:USTF0",1769369670679,0.17769,2817.3,2815.2,3.56340993]
["bitfinex-derivatives","ETHF0:USTF0",1769369670985,0.17769,2817.3,2815.4,3.53876383]
["bitfinex-derivatives","ETHF0:USTF0",1769369672783,0.00381785,2817.4,2815.4,3.53876383]
["bitfinex-derivatives","ETHF0:USTF0",1769369674081,0.00381785,2817.4,2815.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369674284,0.18150785,2817.4,2815.6,5.85945932]
["bitfinex-derivatives","ETHF0:USTF0",1769369674689,0.18150785,2817.4,2815.7,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369675394,0.17769,2817.3,2815.7,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369676291,0.00381785,2817.4,2815.7,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369676487,0.1777,2817.3,2815.7,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369676694,0.1777,2817.2,2815.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369676888,0.17771,2817.0,2815.7,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369677090,0.17773,2816.8,2815.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369678290,0.17774,2816.5,2815.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369679188,4.17264232,2816.4,2814.5,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369679397,4.17264232,2816.3,2814.5,5.85945932]
["bitfinex-derivatives","ETHF0:USTF0",1769369679594,30.99610512,2816.6,2814.5,5.85945932]
["bitfinex-derivatives","ETHF0:USTF0",1769369679595,0.17776,2816.2,2814.5,5.85945932]
["bitfinex-derivatives","ETHF0:USTF0",1769369680189,0.17776,2816.2,2814.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369681493,30.99610512,2817.1,2814.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369681692,0.17773,2816.7,2814.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369681898,4.17486197,2816.6,2814.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369682089,0.17773,2816.7,2814.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369682289,4.17488159,2816.6,2814.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369682490,0.17773,2816.7,2814.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369682686,4.17485168,2816.6,2814.7,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769369682990,0.1777,2817.1,2814.8,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369683291,4.17481141,2817.0,2815.0,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369683598,0.00381785,2817.4,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369683793,0.00381785,2817.4,2815.2,3.95327932]
["bitfinex-derivatives","ETHF0:USTF0",1769369684095,0.00381785,2817.4,2815.5,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369684284,0.00381785,2817.4,2815.7,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369684489,0.00381785,2817.4,2815.9,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369685087,0.00381785,2817.4,2816.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769369685287,0.1777,2817.2,2816.0,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1769369685499,4.17314511,2817.1,2816.0,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1769369685697,4.17314511,2817.0,2816.0,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1769369685899,0.1777,2817.2,2816.0,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1769369686091,4.35065425,2817.1,2816.0,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1769369686300,4.17294425,2817.0,2816.0,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1769369686601,0.17773,2816.8,2816.0,0.00258514]
["bitfinex-derivatives","ETHF0:USTF0",1769369687108,0.58603417,2817.1,2814.9,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369687302,0.17775,2816.4,2814.9,5.85945932]
["bitfinex-derivatives","ETHF0:USTF0",1769369687807,31.17382512,2817.0,2815.0,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369688009,4.17341437,2816.9,2815.0,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369688210,4.17341437,2816.8,2815.0,3.77974451]
["bitfinex-derivatives","ETHF0:USTF0",1769369688413,4.17341437,2816.7,2815.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369688709,0.17773,2816.8,2815.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369688910,4.17421866,2816.7,2815.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369689109,0.17773,2816.8,2815.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369689309,4.17457113,2816.7,2815.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369689513,31.57042629,2817.0,2815.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369689804,0.17776,2816.2,2815.0,0.00428519]
["bitfinex-derivatives","ETHF0:USTF0",1769369690213,31.57042629,2816.6,2815.0,0.00428519]
["bitfinex-derivatives","ETHF0:USTF0",1769369690509,35.16992041,2816.5,2815.0,0.00428519]
["bitfinex-derivatives","ETHF0:USTF0",1769369690911,0.17777,2816.0,2815.0,0.00428519]
["bitfinex-derivatives","ETHF0:USTF0",1769369691499,0.17778,2815.9,2815.0,0.00428519]
["bitfinex-derivatives","ETHF0:USTF0",1769369692009,30.99610512,2816.5,2815.0,0.00428519]
["bitfinex-derivatives","ETHF0:USTF0",1769369692204,35.35016872,2816.4,2815.0,3.77974451]
["bitfinex-derivatives","ETHF0:USTF0",1769369692411,31.17381512,2817.0,2815.0,3.77974451]
["bitfinex-derivatives","ETHF0:USTF0",1769369692811,31.17381512,2817.0,2815.0,3.95757451]
["bitfinex-derivatives","ETHF0:USTF0",1769369693107,0.17771,2817.0,2815.0,3.95757451]
["bitfinex-derivatives","ETHF0:USTF0",1769369693901,0.00381785,2817.4,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369694099,0.1777,2817.2,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369694410,4.18104143,2817.1,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369694612,0.17771,2817.1,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369694812,0.17773,2816.8,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369695008,31.59114128,2817.2,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369695214,30.99610512,2816.8,2815.0,0.00428519]
["bitfinex-derivatives","ETHF0:USTF0",1769369695513,35.17793199,2816.8,2815.0,3.77974451]
["bitfinex-derivatives","ETHF0:USTF0",1769369695713,4.18182687,2816.7,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369695910,0.17771,2817.1,2815.2,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369696508,0.00381785,2817.4,2815.6,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369696909,0.00381785,2817.4,2815.6,3.95325932]
["bitfinex-derivatives","ETHF0:USTF0",1769369700708,0.00381785,2817.4,2815.8,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369702306,4.13215381,2818.2,2816.0,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369702507,4.13215381,2818.2,2815.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769369702508,30.99610512,2818.7,2816.6,3.95319932]
["bitfinex-derivatives","ETHF0:USTF0",1769369702714,0.17759,2819.0,2815.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769369702715,30.99610512,2819.4,2817.1,3.77545932]
["bitfinex-derivatives","ETHF0:USTF0",1769369702910,30.99610512,2819.7,2817.6,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769369703112,30.99610512,2820.4,2818.2,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369703419,0.00331717,2820.4,2818.4,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369703710,0.1775,2820.3,2818.6,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369703910,0.00331717,2820.4,2818.6,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369704412,0.00331717,2820.4,2818.8,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369704614,0.17742,2821.7,2819.1,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369704811,0.30300659,2821.8,2819.3,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369705011,0.51628509,2821.6,2819.3,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369705211,0.64505412,2821.4,2819.3,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369705713,0.64505412,2821.4,2818.6,5.73356224]
["bitfinex-derivatives","ETHF0:USTF0",1769369705714,0.17748,2820.7,2818.6,5.73356224]
["bitfinex-derivatives","ETHF0:USTF0",1769369706012,0.17748,2820.7,2818.7,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369706212,0.64505412,2820.9,2818.7,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369706418,0.17751,2820.3,2818.7,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369706716,0.64505412,2820.2,2818.2,0.00436049]
["bitfinex-derivatives","ETHF0:USTF0",1769369707419,0.64505412,2820.2,2818.2,3.65392273]
["bitfinex-derivatives","ETHF0:USTF0",1769369707420,0.17755,2819.6,2818.2,3.65392273]
["bitfinex-derivatives","ETHF0:USTF0",1769369707715,0.17755,2819.6,2818.2,0.00436049]
["bitfinex-derivatives","ETHF0:USTF0",1769369708216,0.17755,2819.6,2816.5,24.866]
["bitfinex-derivatives","ETHF0:USTF0",1769369708217,0.67063137,2819.7,2817.0,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369708412,0.66627088,2819.2,2817.0,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369709008,0.63705288,2819.9,2817.0,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369709212,0.17754,2819.7,2817.0,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369709415,0.17754,2819.7,2817.0,3.65398979]
["bitfinex-derivatives","ETHF0:USTF0",1769369709709,0.17754,2819.7,2817.1,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769369709906,0.64118127,2819.9,2817.0,3.65398979]
["bitfinex-derivatives","ETHF0:USTF0",1769369709907,0.17757,2819.3,2817.2,7.20156224]
["bitfinex-derivatives","ETHF0:USTF0",1769369710117,0.17757,2819.3,2817.3,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369710319,0.64118127,2819.9,2817.3,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369711016,0.17756,2819.4,2817.3,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369711217,0.17757,2819.3,2817.5,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369711424,0.00412839,2819.9,2817.5,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369712119,0.17755,2819.6,2817.7,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369713522,0.6229919,2819.9,2817.7,3.64956224]
["bitfinex-derivatives","ETHF0:USTF0",1769369713817,0.61886351,2819.7,2817.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769369714019,0.17757,2819.2,2817.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369714319,0.61886351,2818.9,2817.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769369714723,0.61886351,2818.9,2817.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1769369714923,0.17765,2818.0,2817.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1769369716717,0.17761,2818.7,2817.0,0.00442755]
["bitfinex-derivatives","ETHF0:USTF0",1769369716912,0.17761,2818.7,2817.0,3.5721171]
["bitfinex-derivatives","ETHF0:USTF0",1769369717315,0.60661274,2819.3,2817.0,3.5721171]
["bitfinex-derivatives","ETHF0:USTF0",1769369717622,0.17758,2819.2,2817.0,3.5721171]
["bitfinex-derivatives","ETHF0:USTF0",1769369718122,0.18165839,2819.9,2817.2,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369718322,0.17757,2819.3,2817.2,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369718517,0.17757,2819.3,2817.4,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369718716,0.6014217,2819.9,2817.4,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369718919,0.59729331,2819.7,2817.4,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369719121,0.17759,2819.0,2817.4,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369719514,10.32412839,2819.9,2817.4,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369719714,0.00412839,2819.9,2817.8,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769369719920,0.00412839,2819.9,2817.9,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369720627,0.00412839,2819.9,2817.9,3.74533955]
["bitfinex-derivatives","ETHF0:USTF0",1769369721327,0.18165839,2819.9,2818.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769369721523,0.18165839,2819.9,2818.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369721715,0.18165839,2819.9,2818.1,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369722432,0.00412839,2819.9,2818.1,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369722722,0.61556679,2821.0,2818.0,2.26065]
["bitfinex-derivatives","ETHF0:USTF0",1769369722723,31.06656739,2821.2,2818.6,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369722929,0.17745,2821.2,2818.6,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369723128,0.17745,2821.1,2818.6,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369723427,0.17746,2821.0,2818.6,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369723729,0.17747,2820.9,2818.6,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369723921,0.17747,2820.9,2818.8,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369723922,0.00324639,2820.9,2818.8,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369724127,0.17749,2820.5,2818.8,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369724325,0.61894246,2820.7,2818.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369724525,0.17752,2820.1,2818.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369726624,0.00324639,2820.9,2818.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369726821,4.32768537,2820.8,2818.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369727025,0.17747,2820.8,2818.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369727423,0.17747,2820.8,2818.5,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369727626,0.17747,2820.8,2818.5,3.74529955]
["bitfinex-derivatives","ETHF0:USTF0",1769369727827,0.00324639,2820.9,2819.0,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369728126,0.00324639,2820.9,2819.0,3.57076752]
["bitfinex-derivatives","ETHF0:USTF0",1769369730037,0.00324639,2820.9,2819.2,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369730232,0.17741,2821.8,2819.2,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369730534,0.59186176,2822.6,2819.8,3.74521955]
["bitfinex-derivatives","ETHF0:USTF0",1769369730728,0.59186176,2822.6,2820.0,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369730921,4.15591133,2822.5,2820.0,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369731129,0.17735,2822.7,2820.0,3.74520955]
["bitfinex-derivatives","ETHF0:USTF0",1769369731328,0.17738,2822.3,2820.0,3.74520955]
["bitfinex-derivatives","ETHF0:USTF0",1769369731535,0.1774,2821.9,2820.1,4.79732746]
["bitfinex-derivatives","ETHF0:USTF0",1769369731829,0.1774,2821.9,2820.2,5.64968955]
["bitfinex-derivatives","ETHF0:USTF0",1769369732226,0.1774,2821.9,2820.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369732433,0.17737,2822.4,2820.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369732630,0.17738,2822.3,2820.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369732831,0.17738,2822.2,2820.3,3.56768955]
["bitfinex-derivatives","ETHF0:USTF0",1769369734539,0.00362417,2822.7,2820.7,3.52596085]
["bitfinex-derivatives","ETHF0:USTF0",1769369734732,4.14940613,2822.6,2820.7,3.52596085]
["bitfinex-derivatives","ETHF0:USTF0",1769369734942,0.17737,2822.5,2820.7,3.52596085]
["bitfinex-derivatives","ETHF0:USTF0",1769369735234,0.17741,2821.8,2820.2,3.53723405]
["bitfinex-derivatives","ETHF0:USTF0",1769369735533,0.17743,2821.5,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769369735733,31.06656739,2822.3,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769369735932,0.17744,2821.4,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769369736337,0.17744,2821.4,2820.2,3.53723405]
["bitfinex-derivatives","ETHF0:USTF0",1769369736630,0.17744,2821.4,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769369736834,0.17744,2821.3,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769369737038,0.55309223,2821.8,2819.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769369737242,0.17746,2821.0,2819.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769369739143,0.17746,2821.0,2819.9,7.11168955]
["bitfinex-derivatives","ETHF0:USTF0",1769369740435,31.61261474,2821.6,2819.3,3.56268955]
["bitfinex-derivatives","ETHF0:USTF0",1769369740732,0.17748,2820.7,2819.3,3.56268955]
["bitfinex-derivatives","ETHF0:USTF0",1769369740928,0.1775,2820.4,2819.3,3.56268955]
["bitfinex-derivatives","ETHF0:USTF0",1769369741736,0.00265576,2820.7,2819.3,3.56268955]
["bitfinex-derivatives","ETHF0:USTF0",1769369743742,0.18013576,2820.7,2819.3,3.56268955]
["bitfinex-derivatives","ETHF0:USTF0",1769369745046,0.00265576,2820.7,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369745348,0.17753,2820.0,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369745738,0.17753,2819.9,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369747339,4.13215381,2820.5,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369747340,31.06656739,2820.4,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369747542,0.1775,2820.3,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369747745,4.15780837,2820.2,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369748044,31.06922315,2820.7,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369748240,4.15842939,2820.6,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369749350,4.15842939,2820.5,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369749539,4.15842939,2820.4,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369749744,0.1775,2820.4,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369749949,31.06922315,2820.7,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369749950,0.00265576,2820.7,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369751155,4.34126523,2820.6,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369751446,0.17749,2820.6,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369751847,0.00265576,2820.7,2819.0,3.5994413]
["bitfinex-derivatives","ETHF0:USTF0",1769369752446,31.24400739,2821.3,2819.1,3.59594641]
["bitfinex-derivatives","ETHF0:USTF0",1769369752640,4.16998956,2821.2,2819.1,3.59594641]
["bitfinex-derivatives","ETHF0:USTF0",1769369752853,31.24397739,2821.8,2819.8,3.59594641]
["bitfinex-derivatives","ETHF0:USTF0",1769369753052,0.47953364,2823.0,2819.9,5.6368895]
["bitfinex-derivatives","ETHF0:USTF0",1769369753053,31.62621484,2822.1,2819.9,5.6368895]
["bitfinex-derivatives","ETHF0:USTF0",1769369753250,0.17742,2821.6,2820.0,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369753444,0.18187127,2821.6,2820.0,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369754147,4.34635124,2821.5,2820.0,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369754346,0.17745,2821.1,2819.2,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369754545,0.17746,2821.0,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369755451,31.06656739,2821.5,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369756656,0.17745,2821.1,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369756856,4.34707914,2821.0,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369757161,4.16961914,2820.9,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369757758,4.34708914,2820.9,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369758061,4.34486151,2820.8,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369758257,0.17747,2820.8,2819.3,3.5558895]
["bitfinex-derivatives","ETHF0:USTF0",1769369758553,0.17747,2820.8,2819.3,7.3798895]
["bitfinex-derivatives","ETHF0:USTF0",1769369758757,0.17749,2820.6,2819.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769369758957,0.17749,2820.5,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369759164,4.34390584,2820.4,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369759467,0.1775,2820.3,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369760553,0.1775,2820.3,2819.0,3.54231396]
["bitfinex-derivatives","ETHF0:USTF0",1769369760753,31.06656739,2820.9,2819.0,3.54231396]
["bitfinex-derivatives","ETHF0:USTF0",1769369760953,31.06656739,2821.3,2819.1,3.71962325]
["bitfinex-derivatives","ETHF0:USTF0",1769369761153,0.18187127,2821.6,2819.1,3.71962325]
["bitfinex-derivatives","ETHF0:USTF0",1769369761357,4.16918883,2821.5,2819.3,3.54205325]
["bitfinex-derivatives","ETHF0:USTF0",1769369761561,0.00445127,2821.6,2820.0,3.54205325]
["bitfinex-derivatives","ETHF0:USTF0",1769369761767,0.00445127,2821.6,2820.2,3.54205325]
["bitfinex-derivatives","ETHF0:USTF0",1769369762062,0.17738,2822.3,2820.2,5.13297483]
["bitfinex-derivatives","ETHF0:USTF0",1769369762259,31.24391739,2822.8,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369762561,0.17736,2822.6,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369762861,31.06656739,2822.8,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369762862,4.34417066,2822.5,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369763051,4.16681066,2822.4,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369763249,0.18143117,2822.5,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369763457,4.1657434,2822.4,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369763760,0.17739,2822.1,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369764462,0.17741,2821.8,2820.3,3.53982762]
["bitfinex-derivatives","ETHF0:USTF0",1769369766263,4.16907902,2821.7,2820.1,9.1740854]
["bitfinex-derivatives","ETHF0:USTF0",1769369766464,4.16850421,2821.6,2820.2,3.5440854]
["bitfinex-derivatives","ETHF0:USTF0",1769369766657,0.17741,2821.8,2820.2,3.5440854]
["bitfinex-derivatives","ETHF0:USTF0",1769369766859,4.16850136,2821.7,2820.2,3.5440854]
["bitfinex-derivatives","ETHF0:USTF0",1769369767058,0.17741,2821.8,2820.2,3.5440854]
["bitfinex-derivatives","ETHF0:USTF0",1769369767259,6.24925883,2821.7,2819.7,7.36865001]
["bitfinex-derivatives","ETHF0:USTF0",1769369767464,0.17745,2821.2,2819.7,7.36865001]
["bitfinex-derivatives","ETHF0:USTF0",1769369768063,0.17746,2821.1,2819.7,3.54465001]
["bitfinex-derivatives","ETHF0:USTF0",1769369768660,0.17746,2821.0,2819.7,3.54465001]
["bitfinex-derivatives","ETHF0:USTF0",1769369768868,0.17746,2821.0,2819.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769369768869,0.17746,2821.0,2819.2,5.62565001]
["bitfinex-derivatives","ETHF0:USTF0",1769369769170,0.17749,2820.6,2819.2,3.54465001]
["bitfinex-derivatives","ETHF0:USTF0",1769369769361,4.16696405,2820.5,2819.2,3.54465001]
["bitfinex-derivatives","ETHF0:USTF0",1769369769562,0.00456854,2820.5,2819.2,3.54465001]
["bitfinex-derivatives","ETHF0:USTF0",1769369770170,0.1775,2820.4,2819.0,0.00307797]
["bitfinex-derivatives","ETHF0:USTF0",1769369771967,0.00456854,2820.5,2819.0,3.56334737]
["bitfinex-derivatives","ETHF0:USTF0",1769369773374,0.18205854,2820.5,2819.0,3.56334737]
["bitfinex-derivatives","ETHF0:USTF0",1769369775260,0.00456854,2820.5,2819.0,3.56334737]
["bitfinex-derivatives","ETHF0:USTF0",1769369775478,0.00456854,2820.5,2819.1,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369775667,0.17745,2821.2,2819.3,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369775972,34.79297739,2821.8,2819.3,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369776177,4.16541874,2821.7,2819.8,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369776373,3.72641,2821.8,2819.7,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769369776374,3.72641,2821.8,2820.0,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369776665,4.16636607,2821.7,2820.0,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369776879,4.34378607,2821.6,2820.0,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369777063,0.17743,2821.4,2820.0,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369779761,0.00342106,2821.7,2820.0,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369779970,31.06656739,2821.6,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369780372,0.17746,2821.0,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369782863,0.17747,2820.9,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369783068,0.17747,2820.8,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369783268,0.17747,2820.9,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369786276,0.17747,2820.8,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369787175,0.17743,2821.4,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369787377,4.16882966,2821.3,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369787573,4.16882966,2821.2,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369787774,0.17743,2821.4,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369787973,4.34622543,2821.3,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369788176,0.17744,2821.3,2819.4,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369789083,0.18084106,2821.7,2819.7,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369789379,0.17744,2821.4,2819.7,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369789579,0.00342106,2821.7,2819.7,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369790076,0.18084106,2821.7,2819.7,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369790272,0.17742,2821.6,2819.7,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369790880,0.00342106,2821.7,2819.9,3.6117852]
["bitfinex-derivatives","ETHF0:USTF0",1769369792980,0.00342106,2821.7,2819.9,3.7893152]
["bitfinex-derivatives","ETHF0:USTF0",1769369793177,31.24392739,2822.6,2820.4,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369793382,31.24392739,2822.6,2820.6,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369793383,4.17665334,2822.5,2820.6,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369793884,0.17738,2822.3,2820.6,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369794183,0.17739,2822.1,2820.6,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369794480,0.1774,2822.0,2820.6,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369795380,0.57917456,2822.3,2820.4,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369795676,0.57543625,2821.8,2819.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769369795880,0.17748,2820.7,2819.1,7.34887154]
["bitfinex-derivatives","ETHF0:USTF0",1769369796075,4.17231406,2820.6,2819.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369796278,0.17752,2820.0,2818.6,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369796471,0.17752,2820.0,2817.8,3.72566]
["bitfinex-derivatives","ETHF0:USTF0",1769369796472,4.17234876,2819.9,2818.1,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369796672,0.00440013,2820.0,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369796673,0.55881237,2819.7,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369796882,4.17197618,2819.6,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369797084,0.17757,2819.3,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369797277,4.16662324,2819.2,2817.8,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769369797471,0.17757,2819.3,2817.8,3.55142877]
["bitfinex-derivatives","ETHF0:USTF0",1769369797676,4.16664825,2819.2,2817.8,3.55142877]
["bitfinex-derivatives","ETHF0:USTF0",1769369797877,0.17757,2819.3,2817.8,3.55142877]
["bitfinex-derivatives","ETHF0:USTF0",1769369798077,4.16790772,2819.2,2817.8,3.55142877]
["bitfinex-derivatives","ETHF0:USTF0",1769369798379,0.17757,2819.3,2817.8,3.55142877]
["bitfinex-derivatives","ETHF0:USTF0",1769369799681,4.1589731,2819.2,2817.8,0.00342877]
["bitfinex-derivatives","ETHF0:USTF0",1769369799981,31.06656739,2819.2,2817.8,0.00342877]
["bitfinex-derivatives","ETHF0:USTF0",1769369800184,35.22554049,2819.2,2817.8,0.00342877]
["bitfinex-derivatives","ETHF0:USTF0",1769369800485,4.1589731,2819.1,2817.8,0.00342877]
["bitfinex-derivatives","ETHF0:USTF0",1769369800686,0.1776,2818.7,2817.8,0.00342877]
["bitfinex-derivatives","ETHF0:USTF0",1769369801082,2.081,2819.3,2817.8,3.80430031]
["bitfinex-derivatives","ETHF0:USTF0",1769369801289,2.081,2819.7,2817.8,3.80430031]
["bitfinex-derivatives","ETHF0:USTF0",1769369801491,31.55277566,2819.1,2816.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369801687,0.17761,2818.6,2816.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369801882,2.081,2818.6,2816.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369802584,2.081,2818.6,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369803387,0.17759,2819.0,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369803586,2.082,2819.2,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369803781,0.17762,2818.4,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369804185,0.17763,2818.3,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369805685,0.17758,2819.1,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369805891,4.13394674,2819.0,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369806194,0.17758,2819.0,2816.9,3.80465159]
["bitfinex-derivatives","ETHF0:USTF0",1769369807685,3.55,2819.5,2817.4,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369807888,0.29698046,2819.8,2817.5,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369808494,0.00440013,2820.0,2817.5,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369809195,0.17756,2819.4,2817.5,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369810290,0.17757,2819.2,2817.5,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369810491,2.082,2819.5,2817.5,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369810692,0.17761,2818.6,2817.5,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369810891,0.17762,2818.5,2817.5,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369811193,31.35265488,2819.4,2817.0,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369811499,35.19791921,2819.3,2817.0,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369811795,0.17762,2818.5,2817.0,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369811990,0.17758,2819.2,2817.0,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369813195,2.082,2819.7,2817.0,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369813402,0.1776,2818.8,2817.0,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369813596,31.06656739,2819.6,2817.0,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369813797,0.17756,2819.5,2817.2,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369814303,0.17756,2819.5,2817.4,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369814497,0.17756,2819.5,2817.5,3.97855154]
["bitfinex-derivatives","ETHF0:USTF0",1769369814702,3.55540013,2820.0,2817.7,3.97854154]
["bitfinex-derivatives","ETHF0:USTF0",1769369815001,0.33378412,2820.0,2817.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369815201,0.17759,2819.0,2817.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369815597,0.17759,2818.9,2817.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369819609,0.17756,2819.4,2817.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369819809,0.17757,2819.3,2817.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369820701,31.06656739,2819.9,2817.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369820902,0.17758,2819.1,2817.9,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369821610,0.17759,2818.9,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369822507,0.1776,2818.8,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369823413,0.1776,2818.7,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369823601,0.17762,2818.5,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369823808,0.17758,2819.1,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369824809,10.32,2819.4,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369825113,31.06656739,2819.2,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369825410,31.06656739,2819.0,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369825611,4.17674639,2818.9,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369825811,31.24412739,2819.4,2817.3,3.80087154]
["bitfinex-derivatives","ETHF0:USTF0",1769369826015,31.24412739,2819.4,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369826212,35.24387117,2819.3,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369826408,4.17730378,2819.2,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369826607,4.17730378,2819.1,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369826807,4.17730378,2819.0,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369827007,31.06656739,2819.3,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369827309,4.18119616,2819.2,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369827611,4.18119616,2819.1,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369827806,4.18119616,2819.0,2817.3,3.97856154]
["bitfinex-derivatives","ETHF0:USTF0",1769369828007,31.24412739,2819.4,2817.0,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769369828008,0.17756,2819.4,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369828207,4.17961604,2819.3,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369828513,0.17756,2819.4,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369828713,4.178516,2819.3,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369828910,4.1781289,2819.2,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369829114,35.24469629,2819.1,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369829315,4.3557189,2819.0,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369829510,4.1781289,2818.9,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369830312,31.24411739,2819.7,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369830709,35.42363891,2819.7,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369830913,4.17952152,2819.6,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369831212,4.17952152,2819.5,2817.6,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369831515,4.17952152,2819.4,2817.8,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369831710,31.24411739,2819.7,2817.8,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369832310,35.42231452,2819.7,2817.8,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369832523,4.17819713,2819.6,2817.8,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369832715,4.17819713,2819.5,2817.8,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369832910,31.06656739,2819.8,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369833109,4.17884015,2819.7,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369833316,4.17884015,2819.6,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369833516,4.17884015,2819.5,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369833711,31.06656739,2819.9,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369833917,0.17755,2819.6,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369834117,4.18016519,2819.5,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369834416,4.18016519,2819.4,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369834616,4.18016519,2819.3,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369834913,31.24411739,2819.6,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369835815,31.06656739,2819.6,2818.0,3.63069612]
["bitfinex-derivatives","ETHF0:USTF0",1769369836211,31.06656739,2819.2,2817.1,3.64052531]
["bitfinex-derivatives","ETHF0:USTF0",1769369836413,0.17761,2818.7,2817.1,3.64052531]
["bitfinex-derivatives","ETHF0:USTF0",1769369836610,4.18066185,2818.6,2817.1,3.64052531]
["bitfinex-derivatives","ETHF0:USTF0",1769369836810,31.06656739,2818.5,2817.1,3.64052531]
["bitfinex-derivatives","ETHF0:USTF0",1769369837023,35.24722924,2818.4,2817.1,3.64052531]
["bitfinex-derivatives","ETHF0:USTF0",1769369837216,35.24722924,2818.4,2816.9,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1769369837217,0.17765,2818.0,2816.9,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1769369837415,4.18066185,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369837612,4.18066185,2817.8,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369837817,0.18051937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369838012,4.17568955,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369838318,4.17568955,2817.8,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369838519,0.18051937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369838715,4.17254612,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369838918,4.17254612,2817.8,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369839109,0.18051937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369839310,4.17264932,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369839616,0.00286937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369841316,4.17032012,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369841617,4.17032012,2817.8,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369841924,0.18051937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369842221,4.16898389,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369842416,0.18051937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369842622,4.16765317,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369842822,0.18051937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369843022,4.16765924,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369843223,0.18051937,2818.0,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369843423,4.3440127,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369843617,0.17765,2817.9,2816.9,3.64430536]
["bitfinex-derivatives","ETHF0:USTF0",1769369844316,0.17767,2817.7,2816.9,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1769369844820,0.17767,2817.6,2816.9,0.00378005]
["bitfinex-derivatives","ETHF0:USTF0",1769369845521,0.17769,2817.3,2815.9,3.64445608]
["bitfinex-derivatives","ETHF0:USTF0",1769369846225,0.17775,2816.4,2814.9,3.67220556]
["bitfinex-derivatives","ETHF0:USTF0",1769369846423,31.06656739,2816.8,2814.9,3.67220556]
["bitfinex-derivatives","ETHF0:USTF0",1769369846730,4.15162723,2816.7,2814.9,3.67521645]
["bitfinex-derivatives","ETHF0:USTF0",1769369846921,0.17772,2816.8,2814.9,3.67521645]
["bitfinex-derivatives","ETHF0:USTF0",1769369847626,0.17774,2816.6,2814.9,3.67521645]
["bitfinex-derivatives","ETHF0:USTF0",1769369849128,0.1777,2817.2,2814.9,3.67521645]
["bitfinex-derivatives","ETHF0:USTF0",1769369849323,4.14301381,2817.1,2815.1,3.67559774]
["bitfinex-derivatives","ETHF0:USTF0",1769369849522,0.17767,2817.7,2815.3,3.67559774]
["bitfinex-derivatives","ETHF0:USTF0",1769369849721,4.14240031,2817.6,2815.5,3.67559774]
["bitfinex-derivatives","ETHF0:USTF0",1769369849923,0.17767,2817.7,2815.5,3.67559774]
["bitfinex-derivatives","ETHF0:USTF0",1769369850625,0.17767,2817.7,2815.5,3.85339774]
["bitfinex-derivatives","ETHF0:USTF0",1769369850830,0.00286937,2818.0,2816.0,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369851828,0.00286937,2818.0,2815.9,1.15661059]
["bitfinex-derivatives","ETHF0:USTF0",1769369851829,0.00286937,2818.0,2816.5,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369852029,0.00286937,2818.0,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369853122,0.18051937,2818.0,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369854932,0.00286937,2818.0,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369855522,0.1776,2818.7,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369855927,0.17761,2818.6,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369856637,3.10104167,2819.2,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369856934,0.17761,2818.6,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369857633,0.18117883,2818.6,2816.7,3.68067204]
["bitfinex-derivatives","ETHF0:USTF0",1769369864341,0.18117883,2818.6,2816.9,3.67496386]
["bitfinex-derivatives","ETHF0:USTF0",1769369864548,0.18117883,2818.6,2816.9,3.67823146]
["bitfinex-derivatives","ETHF0:USTF0",1769369865345,0.17762,2818.5,2816.9,3.67823146]
["bitfinex-derivatives","ETHF0:USTF0",1769369866838,0.00356883,2818.6,2816.9,4.83484205]
["bitfinex-derivatives","ETHF0:USTF0",1769369867037,0.28857537,2819.3,2816.9,4.83484205]
["bitfinex-derivatives","ETHF0:USTF0",1769369867038,31.06656739,2819.5,2817.5,3.64989111]
["bitfinex-derivatives","ETHF0:USTF0",1769369867243,0.17755,2819.6,2817.5,3.64989111]
["bitfinex-derivatives","ETHF0:USTF0",1769369867549,4.16059559,2819.5,2817.5,3.64989111]
["bitfinex-derivatives","ETHF0:USTF0",1769369867743,0.17755,2819.6,2817.5,3.82757111]
["bitfinex-derivatives","ETHF0:USTF0",1769369867945,0.17755,2819.5,2817.5,3.82757111]
["bitfinex-derivatives","ETHF0:USTF0",1769369868148,0.00340565,2819.5,2817.5,3.64989111]
["bitfinex-derivatives","ETHF0:USTF0",1769369868346,0.17757,2819.3,2817.5,3.64989111]
["bitfinex-derivatives","ETHF0:USTF0",1769369868845,0.1775,2820.4,2818.0,3.89071821]
["bitfinex-derivatives","ETHF0:USTF0",1769369869051,4.16009134,2820.3,2818.2,3.71137538]
["bitfinex-derivatives","ETHF0:USTF0",1769369869254,0.1775,2820.4,2818.2,3.71137538]
["bitfinex-derivatives","ETHF0:USTF0",1769369869948,0.18161262,2820.4,2818.5,3.71308246]
["bitfinex-derivatives","ETHF0:USTF0",1769369870154,0.00411262,2820.4,2819.0,3.71308246]
["bitfinex-derivatives","ETHF0:USTF0",1769369870337,0.00411262,2820.4,2819.0,3.7168309]
["bitfinex-derivatives","ETHF0:USTF0",1769369870542,0.17745,2821.1,2819.0,3.7168309]
["bitfinex-derivatives","ETHF0:USTF0",1769369871251,0.29175703,2821.3,2819.0,3.7168309]
["bitfinex-derivatives","ETHF0:USTF0",1769369871550,1.15661059,2820.9,2819.0,3.7168309]
["bitfinex-derivatives","ETHF0:USTF0",1769369871747,0.1775,2820.4,2819.0,3.7168309]
["bitfinex-derivatives","ETHF0:USTF0",1769369872948,0.1775,2820.4,2819.1,3.69353272]
["bitfinex-derivatives","ETHF0:USTF0",1769369873454,0.17745,2821.1,2819.1,3.69353272]
["bitfinex-derivatives","ETHF0:USTF0",1769369875848,0.00259252,2821.3,2819.3,3.68649485]
["bitfinex-derivatives","ETHF0:USTF0",1769369876558,0.00259252,2821.3,2819.5,3.68662238]
["bitfinex-derivatives","ETHF0:USTF0",1769369876854,0.00259252,2821.3,2819.7,3.68662238]
["bitfinex-derivatives","ETHF0:USTF0",1769369877054,11.47661059,2822.0,2820.0,1.15661059]
["bitfinex-derivatives","ETHF0:USTF0",1769369877055,10.32,2822.0,2820.0,1.15661059]
["bitfinex-derivatives","ETHF0:USTF0",1769369877252,1.45399041,2822.4,2820.1,3.68532612]
["bitfinex-derivatives","ETHF0:USTF0",1769369877459,0.17741,2821.8,2820.3,3.68532612]
["bitfinex-derivatives","ETHF0:USTF0",1769369878149,0.17742,2821.6,2820.3,3.68532612]
["bitfinex-derivatives","ETHF0:USTF0",1769369880155,0.00340313,2821.8,2820.3,3.68532612]
["bitfinex-derivatives","ETHF0:USTF0",1769369880343,0.17745,2821.1,2819.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769369880853,0.17747,2820.9,2819.0,3.55374844]
["bitfinex-derivatives","ETHF0:USTF0",1769369881053,0.17748,2820.7,2819.0,0.00374844]
["bitfinex-derivatives","ETHF0:USTF0",1769369881258,0.17748,2820.7,2819.0,1.16035903]
["bitfinex-derivatives","ETHF0:USTF0",1769369881455,31.06997052,2821.8,2819.0,1.16035903]
["bitfinex-derivatives","ETHF0:USTF0",1769369881654,4.14335159,2821.7,2819.0,1.16035903]
["bitfinex-derivatives","ETHF0:USTF0",1769369881956,4.14335159,2821.6,2819.0,1.16035903]
["bitfinex-derivatives","ETHF0:USTF0",1769369882157,0.17747,2820.9,2819.0,1.16035903]
["bitfinex-derivatives","ETHF0:USTF0",1769369882355,1.15661059,2821.4,2819.1,3.64253821]
["bitfinex-derivatives","ETHF0:USTF0",1769369882655,1.15661059,2820.9,2819.1,3.64253821]
["bitfinex-derivatives","ETHF0:USTF0",1769369882858,0.1775,2820.4,2819.1,3.64253821]
["bitfinex-derivatives","ETHF0:USTF0",1769369883053,0.17751,2820.2,2819.1,3.64253821]
["bitfinex-derivatives","ETHF0:USTF0",1769369883448,0.17753,2819.9,2819.1,3.64253821]
["bitfinex-derivatives","ETHF0:USTF0",1769369883651,1.15661059,2820.4,2819.0,0.00374844]
["bitfinex-derivatives","ETHF0:USTF0",1769369883859,1.15661059,2819.9,2817.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769369884061,0.17756,2819.4,2817.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769369884253,1.15661059,2819.9,2817.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769369884454,4.14165215,2819.8,2817.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769369884656,1.15661059,2819.9,2817.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769369884954,4.13976375,2819.8,2817.9,2.08628513]
["bitfinex-derivatives","ETHF0:USTF0",1769369885253,0.17757,2819.2,2817.9,2.08628513]
["bitfinex-derivatives","ETHF0:USTF0",1769369885658,0.17757,2819.2,2818.0,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369886457,0.00407894,2819.9,2818.0,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369886653,0.17755,2819.6,2818.0,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369887465,0.00407894,2819.9,2818.1,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369887663,0.00407894,2819.9,2818.6,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369887965,0.17747,2820.9,2818.6,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369888554,0.17747,2820.9,2819.0,1.15661059]
["bitfinex-derivatives","ETHF0:USTF0",1769369888757,10.79719227,2821.8,2819.0,1.15661059]
["bitfinex-derivatives","ETHF0:USTF0",1769369888758,31.06656739,2821.7,2819.2,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369889069,0.17743,2821.5,2819.4,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369889364,0.17743,2821.5,2819.6,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369889661,0.17743,2821.5,2819.3,3.72757]
["bitfinex-derivatives","ETHF0:USTF0",1769369889662,0.17738,2822.3,2820.1,3.83172742]
["bitfinex-derivatives","ETHF0:USTF0",1769369889868,0.29140278,2822.6,2820.6,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369890058,0.29140278,2822.6,2820.8,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369890470,0.17733,2823.1,2820.8,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369890669,4.14558066,2823.0,2820.8,3.65852436]
["bitfinex-derivatives","ETHF0:USTF0",1769369890966,0.18139252,2823.1,2820.8,3.65852436]
["bitfinex-derivatives","ETHF0:USTF0",1769369891361,4.143522,2823.0,2820.8,3.65852436]
["bitfinex-derivatives","ETHF0:USTF0",1769369891561,0.18139252,2823.1,2820.8,3.65852436]
["bitfinex-derivatives","ETHF0:USTF0",1769369891962,0.18139252,2823.1,2821.1,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369892862,0.17734,2823.0,2821.1,3.65421742]
["bitfinex-derivatives","ETHF0:USTF0",1769369895675,0.00406252,2823.1,2821.6,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369895876,5.16519227,2824.6,2822.1,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369895877,31.06656739,2824.4,2822.1,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369896171,0.17724,2824.5,2822.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369896467,4.14371585,2824.4,2822.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369896669,0.17724,2824.5,2822.6,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369896868,0.17725,2824.4,2822.6,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369897066,4.14312919,2824.3,2822.6,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369897260,4.14312919,2824.3,2821.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769369897261,0.00435268,2824.5,2823.2,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369897473,0.00435268,2824.5,2823.2,3.83337463]
["bitfinex-derivatives","ETHF0:USTF0",1769369897671,0.1772,2825.2,2823.2,3.83337463]
["bitfinex-derivatives","ETHF0:USTF0",1769369897974,0.17722,2824.9,2823.2,3.83337463]
["bitfinex-derivatives","ETHF0:USTF0",1769369898469,1.15661059,2825.3,2823.2,3.83337463]
["bitfinex-derivatives","ETHF0:USTF0",1769369898470,4.13558259,2824.8,2823.2,3.83337463]
["bitfinex-derivatives","ETHF0:USTF0",1769369898668,0.17724,2824.5,2823.2,3.83337463]
["bitfinex-derivatives","ETHF0:USTF0",1769369899361,0.00331231,2824.8,2823.2,3.83337463]
["bitfinex-derivatives","ETHF0:USTF0",1769369900772,0.00331231,2824.8,2823.4,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369902265,0.17724,2824.5,2823.4,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369902467,0.17725,2824.4,2823.4,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369903273,0.00331231,2824.8,2823.4,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369903670,0.18053231,2824.8,2823.4,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369904771,0.17724,2824.6,2823.4,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369905073,0.00331231,2824.8,2823.4,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369905271,0.17726,2824.3,2823.2,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1769369905472,0.00331231,2824.8,2823.2,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1769369906270,0.17727,2824.1,2823.2,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1769369906875,0.17723,2824.7,2823.2,0.00316967]
["bitfinex-derivatives","ETHF0:USTF0",1769369907274,0.17723,2824.6,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369907773,0.00331231,2824.8,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369908277,0.17726,2824.3,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369909664,0.00331231,2824.8,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369909869,0.18053231,2824.8,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369910270,0.17724,2824.5,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369911871,0.17725,2824.4,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369913772,0.17726,2824.2,2823.3,3.83020496]
["bitfinex-derivatives","ETHF0:USTF0",1769369914380,0.17715,2826.0,2823.3,4.00751496]
["bitfinex-derivatives","ETHF0:USTF0",1769369914580,3.545,2826.2,2823.3,4.00751496]
["bitfinex-derivatives","ETHF0:USTF0",1769369914777,0.17716,2825.8,2823.3,4.00751496]
["bitfinex-derivatives","ETHF0:USTF0",1769369914981,3.545,2826.2,2823.8,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369915172,3.545,2826.2,2823.7,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769369915173,0.17715,2825.9,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369915374,0.00251342,2825.9,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369915576,0.17717,2825.6,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369916975,0.17719,2825.4,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369917176,0.17719,2825.3,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369919277,4.15556408,2825.2,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369919470,0.17719,2825.3,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369919679,0.00251342,2825.9,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369919883,4.15619491,2825.8,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369920078,0.00251342,2825.9,2824.0,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369920283,31.06656739,2826.8,2824.8,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769369920576,31.06656739,2827.1,2824.9,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369920782,0.1771,2826.8,2824.9,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369920983,4.15913029,2826.7,2824.9,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369921179,4.15752229,2826.6,2824.9,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369921384,0.17715,2826.0,2824.9,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369921586,0.17717,2825.6,2824.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369921986,4.15554602,2825.5,2824.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369922281,0.17717,2825.6,2824.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369923588,0.17717,2825.6,2824.1,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369923789,4.15957026,2825.5,2824.1,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369923987,0.17717,2825.6,2824.1,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369924190,0.17721,2825.0,2824.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369924487,4.16171345,2824.9,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369924683,0.17721,2825.0,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369924886,4.16171984,2824.9,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369925088,31.24372739,2825.7,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369925386,4.17023211,2825.6,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369925586,4.17023211,2825.5,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369925784,4.17048072,2825.4,2823.6,3.76935042]
["bitfinex-derivatives","ETHF0:USTF0",1769369925984,4.17048072,2825.3,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369926293,31.06656739,2825.1,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369926495,35.23704811,2825.1,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369926792,4.17048072,2825.0,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369926992,0.17719,2825.3,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369927181,16.99032246,2825.3,2823.6,3.76935042]
["bitfinex-derivatives","ETHF0:USTF0",1769369927386,3.83522784,2825.7,2823.6,3.76935042]
["bitfinex-derivatives","ETHF0:USTF0",1769369927588,7.96738165,2825.5,2823.6,3.59206042]
["bitfinex-derivatives","ETHF0:USTF0",1769369927788,8.30436387,2825.4,2823.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369927991,4.17221006,2825.3,2823.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369928191,3.83522784,2825.5,2823.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369928388,3.9501649,2825.4,2823.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369928588,3.83522784,2825.5,2823.7,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369929385,0.17717,2825.6,2823.7,2.10977831]
["bitfinex-derivatives","ETHF0:USTF0",1769369929596,3.81933868,2826.1,2823.8,0.03177831]
["bitfinex-derivatives","ETHF0:USTF0",1769369929798,3.94984136,2826.0,2823.9,0.03177831]
["bitfinex-derivatives","ETHF0:USTF0",1769369929997,3.81933868,2826.1,2824.0,0.03177831]
["bitfinex-derivatives","ETHF0:USTF0",1769369930190,3.94930447,2826.0,2824.0,0.03177831]
["bitfinex-derivatives","ETHF0:USTF0",1769369930389,3.81933868,2826.1,2824.0,0.03177831]
["bitfinex-derivatives","ETHF0:USTF0",1769369930591,3.81933868,2826.1,2824.1,0.03440056]
["bitfinex-derivatives","ETHF0:USTF0",1769369930793,3.81802756,2825.9,2824.0,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769369931399,3.81802756,2825.5,2823.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369931798,7.95018137,2826.1,2823.9,0.03440056]
["bitfinex-derivatives","ETHF0:USTF0",1769369931994,3.91347702,2826.0,2823.9,0.03440056]
["bitfinex-derivatives","ETHF0:USTF0",1769369932198,3.81802756,2826.1,2824.0,0.0241207]
["bitfinex-derivatives","ETHF0:USTF0",1769369932499,0.17713,2826.3,2824.2,0.0241207]
["bitfinex-derivatives","ETHF0:USTF0",1769369932692,3.91412879,2826.2,2824.2,0.0241207]
["bitfinex-derivatives","ETHF0:USTF0",1769369932894,3.91412879,2826.1,2824.2,0.0241207]
["bitfinex-derivatives","ETHF0:USTF0",1769369933096,0.17713,2826.3,2824.2,0.0241207]
["bitfinex-derivatives","ETHF0:USTF0",1769369933296,3.91399128,2826.2,2824.2,0.0241207]
["bitfinex-derivatives","ETHF0:USTF0",1769369933503,3.82677138,2826.6,2824.6,0.0241207]
["bitfinex-derivatives","ETHF0:USTF0",1769369933895,3.82316749,2826.4,2824.5,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769369935197,3.82130691,2826.1,2824.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369937802,3.82130691,2826.1,2824.2,2.09730808]
["bitfinex-derivatives","ETHF0:USTF0",1769369939004,4.00157131,2825.9,2824.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369939902,3.82442131,2825.7,2824.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769369940104,3.82442131,2825.7,2823.7,0.17729]
["bitfinex-derivatives","ETHF0:USTF0",1769369940301,3.82342782,2825.5,2823.7,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1769369940894,0.17718,2825.6,2823.8,0.02360004]
["bitfinex-derivatives","ETHF0:USTF0",1769369941099,3.82342782,2826.0,2824.0,0.02360004]
["bitfinex-derivatives","ETHF0:USTF0",1769369941300,3.82342782,2825.8,2823.9,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769369941501,3.82342782,2825.8,2824.0,0.17727]
["bitfinex-derivatives","ETHF0:USTF0",1769369941706,3.82342782,2826.3,2824.1,0.20086004]
["bitfinex-derivatives","ETHF0:USTF0",1769369941904,3.916671,2826.2,2824.4,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769369942204,3.82342782,2826.3,2824.4,0.17724]
["bitfinex-derivatives","ETHF0:USTF0",1769369942404,3.91926597,2826.2,2824.5,0.20193016]
["bitfinex-derivatives","ETHF0:USTF0",1769369942601,3.82342782,2826.3,2824.5,0.20193016]
["bitfinex-derivatives","ETHF0:USTF0",1769369942908,3.82342782,2826.3,2824.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769369943308,0.00360389,2826.6,2824.8,0.02223287]
["bitfinex-derivatives","ETHF0:USTF0",1769369944007,3.8376871,2826.6,2824.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769369944401,0.00360389,2826.6,2824.9,0.17721]
["bitfinex-derivatives","ETHF0:USTF0",1769369944705,3.8376871,2826.6,2825.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1769369945305,0.00360389,2826.6,2825.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1769369945600,0.00360389,2826.6,2825.0,5.79721]
["bitfinex-derivatives","ETHF0:USTF0",1769369947613,0.00360389,2826.6,2825.1,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1769369948402,0.00360389,2826.6,2825.3,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769369948709,3.83408321,2827.2,2825.4,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769369949706,3.83816798,2827.2,2825.4,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769369950612,3.83073426,2826.9,2825.3,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1769369951111,3.83073426,2826.4,2825.3,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1769369953413,3.82568091,2827.1,2825.3,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1769369953811,3.82568091,2827.6,2825.3,0.01973189]
["bitfinex-derivatives","ETHF0:USTF0",1769369954006,3.82568091,2827.6,2825.5,0.0168046]
["bitfinex-derivatives","ETHF0:USTF0",1769369954414,3.82568091,2827.6,2825.8,0.17716]
["bitfinex-derivatives","ETHF0:USTF0",1769369954709,3.82089709,2828.4,2826.0,0.17714]
["bitfinex-derivatives","ETHF0:USTF0",1769369954903,3.82462875,2828.4,2826.0,0.20351224]
["bitfinex-derivatives","ETHF0:USTF0",1769369955298,3.82086823,2828.0,2825.5,7.77146578]
["bitfinex-derivatives","ETHF0:USTF0",1769369955501,3.82086823,2827.4,2825.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369957406,3.82823868,2827.1,2825.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369959210,4.00531868,2827.1,2825.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369960407,3.81909068,2826.9,2825.6,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369960621,3.57468714,2826.5,2825.3,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1769369960908,3.57468714,2826.3,2825.3,0.00292729]
["bitfinex-derivatives","ETHF0:USTF0",1769369961103,3.57468714,2826.3,2824.4,30.412]
["bitfinex-derivatives","ETHF0:USTF0",1769369961304,3.57468714,2826.1,2824.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769369961509,3.75182714,2826.1,2824.4,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769369962113,3.75517401,2826.1,2824.4,5.62165882]
["bitfinex-derivatives","ETHF0:USTF0",1769369964015,3.75517401,2826.1,2824.4,9.20608326]
["bitfinex-derivatives","ETHF0:USTF0",1769369964410,0.00334687,2826.1,2824.5,3.71030435]
["bitfinex-derivatives","ETHF0:USTF0",1769369964908,0.00334687,2826.1,2824.6,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769369966218,0.00334687,2826.1,2824.6,3.90393746]
["bitfinex-derivatives","ETHF0:USTF0",1769369966512,0.00334687,2826.1,2824.6,3.72670746]
["bitfinex-derivatives","ETHF0:USTF0",1769369966813,0.00334687,2826.1,2824.6,5.80370746]
["bitfinex-derivatives","ETHF0:USTF0",1769369971616,0.00334687,2826.1,2824.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369971819,3.67567687,2826.1,2824.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369972723,0.17715,2825.9,2824.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369972922,3.67233,2825.8,2824.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369977427,0.00334687,2826.1,2824.9,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769369977930,0.00334687,2826.1,2824.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369978419,0.00334687,2826.1,2824.6,5.700155]
["bitfinex-derivatives","ETHF0:USTF0",1769369978623,0.00334687,2826.1,2824.6,5.877385]
["bitfinex-derivatives","ETHF0:USTF0",1769369978923,0.00334687,2826.1,2824.7,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769369980126,0.00334687,2826.1,2824.9,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769369982526,0.00334687,2826.1,2825.0,7.165155]
["bitfinex-derivatives","ETHF0:USTF0",1769369982823,0.00334687,2826.1,2825.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1769369984529,3.55636948,2827.0,2825.1,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769369984830,3.55636948,2827.0,2825.3,4.8495553]
["bitfinex-derivatives","ETHF0:USTF0",1769369985225,3.73344948,2827.0,2825.3,4.8495553]
["bitfinex-derivatives","ETHF0:USTF0",1769369985431,31.22226092,2827.5,2825.3,4.8495553]
["bitfinex-derivatives","ETHF0:USTF0",1769369985432,3.55636948,2826.5,2825.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369985626,3.55921901,2826.5,2825.3,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369987423,0.00284953,2826.5,2825.4,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769369987826,0.00284953,2826.5,2825.3,6.9265553]
["bitfinex-derivatives","ETHF0:USTF0",1769369988126,0.00284953,2826.5,2825.3,5.700155]
["bitfinex-derivatives","ETHF0:USTF0",1769369990127,0.00284953,2826.5,2825.4,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769369991130,0.00284953,2826.5,2825.3,0.17719]
["bitfinex-derivatives","ETHF0:USTF0",1769369991331,0.00284953,2826.5,2825.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369992022,3.55921901,2826.5,2825.4,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369992434,3.55921901,2826.5,2824.7,0.17723]
["bitfinex-derivatives","ETHF0:USTF0",1769369992627,3.73348948,2826.4,2824.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769369992933,3.73348948,2826.4,2824.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369993733,0.00284953,2826.5,2824.9,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769369994231,0.00284953,2826.5,2825.0,4.8495553]
["bitfinex-derivatives","ETHF0:USTF0",1769369995236,0.00284953,2826.5,2825.1,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769369996632,0.00284953,2826.5,2825.1,9.241155]
["bitfinex-derivatives","ETHF0:USTF0",1769369998739,3.55921901,2826.5,2824.9,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1769369999038,3.55636948,2826.2,2825.0,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370000340,3.73349948,2826.2,2824.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1769370000542,0.00284953,2826.5,2825.0,4.8495553]
["bitfinex-derivatives","ETHF0:USTF0",1769370000736,0.00284953,2826.5,2825.2,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769370000938,0.17706,2827.4,2825.4,0.17718]
["bitfinex-derivatives","ETHF0:USTF0",1769370001139,3.55636948,2827.6,2825.6,3.623155]
["bitfinex-derivatives","ETHF0:USTF0",1769370002035,3.55636948,2827.4,2825.4,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370002241,3.55636948,2827.2,2825.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370004742,3.87690206,2826.7,2825.1,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370005037,3.69979206,2827.2,2825.3,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370005232,0.00309812,2827.6,2825.5,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370005436,0.00309812,2827.6,2826.0,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370005738,0.00309812,2827.6,2826.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370005941,3.70289018,2827.6,2825.7,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370006138,3.70289018,2827.6,2825.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769370006441,3.87994018,2827.6,2825.8,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769370007144,3.87994018,2827.6,2825.9,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769370007942,3.87994018,2827.6,2826.0,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370007943,0.00309812,2827.6,2826.0,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370010233,4.17623381,2828.6,2826.5,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370010234,7.87602587,2828.6,2826.5,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370010549,3.69979206,2828.6,2826.5,3.64194746]
["bitfinex-derivatives","ETHF0:USTF0",1769370011040,3.69979206,2828.4,2826.6,5.618]
["bitfinex-derivatives","ETHF0:USTF0",1769370011236,3.69979206,2828.4,2826.6,9.25994746]
["bitfinex-derivatives","ETHF0:USTF0",1769370011441,3.70322753,2828.4,2826.6,9.26339807]
["bitfinex-derivatives","ETHF0:USTF0",1769370011740,3.70322753,2828.4,2826.6,0.00345061]
["bitfinex-derivatives","ETHF0:USTF0",1769370011947,3.69979206,2827.8,2826.6,0.00345061]
["bitfinex-derivatives","ETHF0:USTF0",1769370012540,3.69979206,2827.5,2826.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370013046,3.87685206,2827.5,2826.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370013433,3.87685206,2827.5,2826.1,2.07948944]
["bitfinex-derivatives","ETHF0:USTF0",1769370014142,3.87685206,2827.5,2826.1,0.00248944]
["bitfinex-derivatives","ETHF0:USTF0",1769370014638,3.87685206,2827.5,2826.2,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370015936,3.87685206,2827.5,2826.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370017446,0.17706,2827.5,2826.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370017652,3.73419802,2828.0,2826.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370018047,3.73419802,2828.0,2826.3,3.3024003]
["bitfinex-derivatives","ETHF0:USTF0",1769370018248,0.17702,2828.0,2826.3,6.83355777]
["bitfinex-derivatives","ETHF0:USTF0",1769370018748,3.73419802,2828.0,2826.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370019344,0.00343547,2828.4,2826.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370019345,0.00343547,2828.4,2826.5,3.53115747]
["bitfinex-derivatives","ETHF0:USTF0",1769370019549,0.00343547,2828.4,2826.8,4.75755777]
["bitfinex-derivatives","ETHF0:USTF0",1769370020346,0.00343547,2828.4,2826.7,0.1771]
["bitfinex-derivatives","ETHF0:USTF0",1769370020347,3.55717802,2827.7,2826.1,7.74674446]
["bitfinex-derivatives","ETHF0:USTF0",1769370020549,3.55717802,2827.7,2826.1,2.07848944]
["bitfinex-derivatives","ETHF0:USTF0",1769370020749,3.73421802,2827.7,2826.1,2.07848944]
["bitfinex-derivatives","ETHF0:USTF0",1769370021347,3.55717802,2828.3,2826.3,1.2264003]
["bitfinex-derivatives","ETHF0:USTF0",1769370022452,3.55717802,2828.1,2826.3,1.2264003]
["bitfinex-derivatives","ETHF0:USTF0",1769370023257,3.55717802,2827.9,2826.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769370023554,3.55717802,2827.7,2826.4,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370025159,0.00343547,2828.4,2826.7,1.2264003]
["bitfinex-derivatives","ETHF0:USTF0",1769370025458,3.56061349,2828.4,2826.7,1.2264003]
["bitfinex-derivatives","ETHF0:USTF0",1769370025850,3.56061349,2828.4,2826.5,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370026056,3.56061349,2828.4,2826.8,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370029657,0.00343547,2828.4,2826.8,5.01335054]
["bitfinex-derivatives","ETHF0:USTF0",1769370030657,0.00343547,2828.4,2826.9,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769370031357,0.00343547,2828.4,2827.2,1.2264003]
["bitfinex-derivatives","ETHF0:USTF0",1769370031555,0.00343547,2828.4,2827.3,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769370032357,0.00343547,2828.4,2827.0,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769370032561,0.00343547,2828.4,2827.1,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769370032963,0.00343547,2828.4,2827.2,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769370033265,0.00343547,2828.4,2827.0,0.17708]
["bitfinex-derivatives","ETHF0:USTF0",1769370033565,3.62453637,2828.4,2827.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1769370034363,3.62453637,2828.4,2826.6,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370034660,3.62453637,2828.4,2826.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1769370037461,3.62453637,2828.4,2826.7,5.7921]
["bitfinex-derivatives","ETHF0:USTF0",1769370040164,3.62453637,2828.4,2826.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370040958,3.62453637,2828.4,2826.8,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1769370041360,0.00343547,2828.4,2826.8,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1769370041558,0.00343547,2828.4,2827.2,0.17707]
["bitfinex-derivatives","ETHF0:USTF0",1769370041758,3.7980409,2829.3,2827.4,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769370041959,3.7980409,2829.3,2827.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370042156,3.6211009,2829.3,2827.6,3.17936819]
["bitfinex-derivatives","ETHF0:USTF0",1769370042360,3.6211009,2829.3,2827.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1769370042766,3.62377937,2829.3,2827.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1769370044073,0.17696,2829.0,2827.1,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370044275,3.6211009,2828.9,2827.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769370044970,3.6211009,2828.9,2827.6,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769370045476,0.00267847,2829.3,2827.6,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769370045874,0.00267847,2829.3,2827.6,8.78168086]
["bitfinex-derivatives","ETHF0:USTF0",1769370046770,0.00267847,2829.3,2827.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769370047972,0.00267847,2829.3,2827.8,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769370048274,3.62377937,2829.3,2827.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769370048471,3.62377937,2829.3,2827.4,0.17706]
["bitfinex-derivatives","ETHF0:USTF0",1769370048773,3.62377937,2829.3,2827.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769370049170,3.62377937,2829.3,2827.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370051082,0.00267847,2829.3,2827.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370052975,3.7979909,2830.1,2828.0,3.16928292]
["bitfinex-derivatives","ETHF0:USTF0",1769370053284,3.7979909,2830.1,2828.1,3.16928292]
["bitfinex-derivatives","ETHF0:USTF0",1769370053285,3.6211009,2830.1,2828.1,3.16928292]
["bitfinex-derivatives","ETHF0:USTF0",1769370053476,3.6211009,2830.1,2828.3,3.34628292]
["bitfinex-derivatives","ETHF0:USTF0",1769370053678,3.6211009,2829.8,2828.1,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769370053886,3.6211009,2829.8,2828.2,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370054082,3.80152017,2829.8,2828.2,0.00391956]
["bitfinex-derivatives","ETHF0:USTF0",1769370054376,3.80152017,2829.8,2828.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370054782,0.00350927,2829.8,2828.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370055869,0.00350927,2829.8,2828.4,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370056073,0.00350927,2829.8,2828.4,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370056573,0.00350927,2829.8,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370056883,0.00350927,2829.8,2828.2,0.00391956]
["bitfinex-derivatives","ETHF0:USTF0",1769370057083,0.00350927,2829.8,2828.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370057576,3.62461017,2829.8,2828.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370058676,3.62461017,2829.8,2828.4,3.18119372]
["bitfinex-derivatives","ETHF0:USTF0",1769370058677,0.00350927,2829.8,2828.4,3.18119372]
["bitfinex-derivatives","ETHF0:USTF0",1769370058880,3.6211009,2830.3,2828.4,3.18119372]
["bitfinex-derivatives","ETHF0:USTF0",1769370059183,3.6211009,2830.3,2828.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370059184,3.6211009,2830.3,2828.7,0.17697]
["bitfinex-derivatives","ETHF0:USTF0",1769370059375,3.7979409,2830.9,2828.7,3.35816372]
["bitfinex-derivatives","ETHF0:USTF0",1769370059576,3.6211009,2830.7,2828.3,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370059775,3.6211009,2830.7,2828.2,3.36212328]
["bitfinex-derivatives","ETHF0:USTF0",1769370059776,3.6211009,2830.5,2828.4,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370059979,3.6211009,2830.5,2828.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769370060183,3.6211009,2830.3,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370061282,0.00254966,2830.7,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370061585,0.00254966,2830.7,2828.8,3.23045961]
["bitfinex-derivatives","ETHF0:USTF0",1769370061786,0.00254966,2830.7,2829.0,3.23045961]
["bitfinex-derivatives","ETHF0:USTF0",1769370061992,0.00254966,2830.7,2829.1,3.40740961]
["bitfinex-derivatives","ETHF0:USTF0",1769370062284,0.00254966,2830.7,2829.1,0.17695]
["bitfinex-derivatives","ETHF0:USTF0",1769370062477,3.62365056,2830.7,2829.2,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370063079,0.00254966,2830.7,2829.3,3.24098535]
["bitfinex-derivatives","ETHF0:USTF0",1769370063975,1.41630947,2831.3,2829.2,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370063976,1.41630947,2831.3,2829.9,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1769370064179,4.17623381,2832.7,2829.5,1.22401412]
["bitfinex-derivatives","ETHF0:USTF0",1769370064180,3.68297236,2832.1,2830.2,3.41663942]
["bitfinex-derivatives","ETHF0:USTF0",1769370064382,3.68297236,2832.1,2830.3,5.31475942]
["bitfinex-derivatives","ETHF0:USTF0",1769370064579,3.68297236,2832.6,2830.6,3.41661942]
["bitfinex-derivatives","ETHF0:USTF0",1769370064785,3.68297236,2832.6,2830.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370064786,3.68297236,2833.4,2831.0,3.23975942]
["bitfinex-derivatives","ETHF0:USTF0",1769370064973,3.68677644,2833.4,2831.0,3.41959408]
["bitfinex-derivatives","ETHF0:USTF0",1769370065281,3.68297236,2833.0,2831.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370065485,3.68297236,2832.8,2831.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370065686,3.68297236,2833.3,2831.1,5.31475942]
["bitfinex-derivatives","ETHF0:USTF0",1769370065878,3.68297236,2833.3,2831.2,3.23975942]
["bitfinex-derivatives","ETHF0:USTF0",1769370066078,3.68297236,2833.3,2831.1,0.35216195]
["bitfinex-derivatives","ETHF0:USTF0",1769370066388,0.00380408,2833.4,2831.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1769370066389,3.68297236,2833.0,2831.2,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1769370066582,3.68297236,2832.7,2831.0,3.54000466]
["bitfinex-derivatives","ETHF0:USTF0",1769370066890,3.85970236,2832.7,2831.0,0.00300466]
["bitfinex-derivatives","ETHF0:USTF0",1769370067085,3.85971236,2832.5,2831.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370067284,3.85971236,2832.5,2831.0,0.00300466]
["bitfinex-derivatives","ETHF0:USTF0",1769370067687,3.68297236,2832.0,2830.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769370067889,3.68297236,2832.0,2830.5,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370068086,3.85974236,2832.0,2829.4,0.17693]
["bitfinex-derivatives","ETHF0:USTF0",1769370068386,3.85974236,2832.0,2830.1,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769370068789,3.85974236,2832.0,2830.1,3.53965003]
["bitfinex-derivatives","ETHF0:USTF0",1769370069183,3.68297236,2832.6,2830.2,3.17819187]
["bitfinex-derivatives","ETHF0:USTF0",1769370069381,3.68297236,2832.6,2830.5,3.35505187]
["bitfinex-derivatives","ETHF0:USTF0",1769370069580,3.68297236,2832.6,2830.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370069786,3.68297236,2832.6,2830.6,5.25219187]
["bitfinex-derivatives","ETHF0:USTF0",1769370070185,3.68297236,2833.8,2831.7,3.25125811]
["bitfinex-derivatives","ETHF0:USTF0",1769370070380,3.68297236,2833.8,2831.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370071095,3.68687972,2833.8,2831.9,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769370071787,3.68687972,2833.8,2831.9,8.86125811]
["bitfinex-derivatives","ETHF0:USTF0",1769370072192,3.68687972,2833.8,2832.0,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1769370072787,3.68687972,2833.8,2831.3,28.00355526]
["bitfinex-derivatives","ETHF0:USTF0",1769370072788,3.68687972,2833.8,2832.1,5.609]
["bitfinex-derivatives","ETHF0:USTF0",1769370072989,3.68687972,2833.8,2832.2,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370073190,3.68687972,2833.8,2832.2,0.0031675]
["bitfinex-derivatives","ETHF0:USTF0",1769370073386,3.68687972,2833.8,2832.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370073587,3.68687972,2833.8,2832.2,0.0031675]
["bitfinex-derivatives","ETHF0:USTF0",1769370073787,3.68687972,2833.8,2832.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370077698,3.79786755,2833.5,2832.2,0.0031675]
["bitfinex-derivatives","ETHF0:USTF0",1769370078299,3.79786755,2833.3,2832.2,0.0031675]
["bitfinex-derivatives","ETHF0:USTF0",1769370078597,0.17672,2832.8,2831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769370078800,3.97458755,2832.8,2831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769370079297,3.79786755,2832.8,2831.4,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769370079497,3.79786755,2832.8,2831.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1769370079696,3.79786755,2832.8,2831.4,0.00422816]
["bitfinex-derivatives","ETHF0:USTF0",1769370079900,3.79786755,2832.8,2831.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1769370080297,3.79786755,2832.8,2831.4,2.07722816]
["bitfinex-derivatives","ETHF0:USTF0",1769370081198,3.97454755,2833.5,2831.4,2.07722816]
["bitfinex-derivatives","ETHF0:USTF0",1769370081600,3.97454755,2833.5,2831.4,5.35206667]
["bitfinex-derivatives","ETHF0:USTF0",1769370082809,3.97454755,2833.5,2831.4,2.07722816]
["bitfinex-derivatives","ETHF0:USTF0",1769370082998,3.97454755,2833.5,2831.4,0.00422816]
["bitfinex-derivatives","ETHF0:USTF0",1769370083200,3.79786755,2833.3,2831.5,5.607]
["bitfinex-derivatives","ETHF0:USTF0",1769370084004,3.79786755,2833.1,2831.4,0.00422816]
["bitfinex-derivatives","ETHF0:USTF0",1769370084203,3.79786755,2832.9,2831.4,3.53822816]
["bitfinex-derivatives","ETHF0:USTF0",1769370084409,3.79786755,2832.9,2831.4,0.00422816]
["bitfinex-derivatives","ETHF0:USTF0",1769370084605,3.79786755,2832.3,2830.6,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769370085104,3.79786755,2832.0,2829.4,3.33688017]
["bitfinex-derivatives","ETHF0:USTF0",1769370085409,3.79786755,2831.8,2829.5,9.11981017]
["bitfinex-derivatives","ETHF0:USTF0",1769370085598,3.80220453,2831.8,2829.5,9.12363166]
["bitfinex-derivatives","ETHF0:USTF0",1769370085800,3.80220453,2831.8,2829.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1769370086001,3.79786755,2831.6,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370086200,3.79786755,2831.4,2829.6,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1769370086408,3.79786755,2831.4,2829.7,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1769370086609,3.79786755,2831.4,2829.7,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1769370088305,3.79786755,2831.4,2829.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370088806,3.79786755,2831.4,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370089003,3.79786755,2831.0,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370090617,3.97469755,2831.0,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370091911,3.79786755,2831.0,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370092099,3.79786755,2831.5,2829.5,0.18074149]
["bitfinex-derivatives","ETHF0:USTF0",1769370093806,3.97466755,2831.5,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370094200,3.82473455,2831.3,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370094412,3.82473455,2831.3,2829.6,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370094608,0.00433698,2831.8,2829.5,3.53882149]
["bitfinex-derivatives","ETHF0:USTF0",1769370094609,4.00156455,2831.1,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370094804,4.00156455,2831.1,2829.5,2.07682149]
["bitfinex-derivatives","ETHF0:USTF0",1769370095302,31.2265979,2831.8,2829.5,2.07682149]
["bitfinex-derivatives","ETHF0:USTF0",1769370095303,3.82473455,2830.9,2829.5,2.07682149]
["bitfinex-derivatives","ETHF0:USTF0",1769370096407,3.82473455,2830.9,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370099314,3.82473455,2831.4,2829.8,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370100011,3.82473455,2831.4,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370100213,1.22210544,2831.6,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370100214,3.82473455,2831.2,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370100510,3.82473455,2831.0,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370101116,4.00156455,2831.0,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370102702,3.82473455,2831.0,2829.5,0.00382149]
["bitfinex-derivatives","ETHF0:USTF0",1769370102903,3.82473455,2830.1,2829.1,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769370104013,3.82473455,2830.1,2829.1,3.53879062]
["bitfinex-derivatives","ETHF0:USTF0",1769370106813,3.82473455,2830.6,2829.1,3.53879062]
["bitfinex-derivatives","ETHF0:USTF0",1769370110019,3.82473455,2831.1,2829.9,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370110221,3.82473455,2831.1,2830.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370110713,0.18111698,2831.8,2830.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370110714,3.82473455,2831.7,2830.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370112708,0.00433698,2831.8,2829.4,8.96636046]
["bitfinex-derivatives","ETHF0:USTF0",1769370112917,3.82473455,2831.5,2829.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769370113119,3.82473455,2831.2,2829.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370117322,3.82473455,2831.7,2829.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370117524,3.82473455,2831.5,2829.9,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370119127,3.82473455,2831.5,2830.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370119321,3.82473455,2831.5,2830.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370121723,0.00433698,2831.8,2830.4,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370122320,0.00433698,2831.8,2830.4,1.39897544]
["bitfinex-derivatives","ETHF0:USTF0",1769370122520,3.82473455,2832.5,2830.4,4.54322007]
["bitfinex-derivatives","ETHF0:USTF0",1769370122720,3.82473455,2832.5,2830.9,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370123428,3.82924708,2832.5,2830.9,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370125226,3.82924708,2832.5,2830.5,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370125726,3.82924708,2832.5,2830.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370126030,3.57564381,2832.3,2830.7,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370126628,0.17674,2832.4,2829.9,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370126629,3.57564381,2832.1,2829.9,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370126830,3.57564381,2832.1,2830.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370127429,3.57564381,2831.9,2830.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370127632,3.57564381,2831.5,2830.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370128634,3.57564381,2831.5,2830.1,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370128936,3.57564381,2831.3,2829.4,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370129129,3.57564381,2831.3,2829.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370130036,3.75245381,2831.3,2829.1,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1769370130226,3.57564381,2830.8,2829.4,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769370130430,3.57564381,2830.8,2829.4,4.75710544]
["bitfinex-derivatives","ETHF0:USTF0",1769370130834,3.57564381,2830.8,2829.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370131229,3.57564381,2830.8,2829.1,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1769370131430,3.57564381,2830.8,2829.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769370131737,3.57564381,2830.8,2829.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370132130,3.75249381,2830.8,2829.1,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1769370132329,3.75249381,2830.8,2829.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370134031,0.17685,2830.7,2829.2,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370134227,3.75253381,2830.2,2829.1,0.00379062]
["bitfinex-derivatives","ETHF0:USTF0",1769370134439,3.57564381,2830.0,2828.6,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769370134730,3.75253381,2830.0,2828.6,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370135036,3.57564381,2829.8,2828.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370135437,3.57564381,2829.8,2828.4,2.07595844]
["bitfinex-derivatives","ETHF0:USTF0",1769370135733,3.57564381,2829.8,2828.4,0.00295844]
["bitfinex-derivatives","ETHF0:USTF0",1769370136837,3.66456395,2829.6,2828.4,0.00295844]
["bitfinex-derivatives","ETHF0:USTF0",1769370139034,3.84148395,2829.6,2827.4,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370139241,3.66456395,2829.4,2827.5,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769370139632,3.66456395,2829.4,2827.9,1.22210544]
["bitfinex-derivatives","ETHF0:USTF0",1769370140233,3.66456395,2829.4,2827.9,1.22667385]
["bitfinex-derivatives","ETHF0:USTF0",1769370140639,3.66456395,2829.4,2827.9,0.00456841]
["bitfinex-derivatives","ETHF0:USTF0",1769370145539,3.84149395,2829.4,2827.9,0.00456841]
["bitfinex-derivatives","ETHF0:USTF0",1769370148948,3.66456395,2829.2,2827.9,0.00456841]
["bitfinex-derivatives","ETHF0:USTF0",1769370151551,3.66456395,2828.9,2827.9,0.00456841]
["bitfinex-derivatives","ETHF0:USTF0",1769370153561,3.84152395,2828.9,2827.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370153959,3.62453428,2828.7,2827.2,0.93438984]
["bitfinex-derivatives","ETHF0:USTF0",1769370154163,3.62453428,2828.4,2827.0,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370154463,3.62453428,2828.4,2827.0,2.07799483]
["bitfinex-derivatives","ETHF0:USTF0",1769370154760,3.62453428,2828.4,2827.0,0.00299483]
["bitfinex-derivatives","ETHF0:USTF0",1769370158755,3.80153428,2828.4,2827.0,0.00299483]
["bitfinex-derivatives","ETHF0:USTF0",1769370158963,3.62453428,2828.2,2827.0,0.00299483]
["bitfinex-derivatives","ETHF0:USTF0",1769370159161,3.62821283,2828.2,2827.0,0.00299483]
["bitfinex-derivatives","ETHF0:USTF0",1769370162761,3.62821283,2828.2,2825.8,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370163064,3.62821283,2828.2,2826.3,3.47940014]
["bitfinex-derivatives","ETHF0:USTF0",1769370163855,0.00367855,2828.2,2826.5,1.22416307]
["bitfinex-derivatives","ETHF0:USTF0",1769370164062,3.62453428,2828.7,2826.7,3.23594277]
["bitfinex-derivatives","ETHF0:USTF0",1769370165059,3.62743954,2828.7,2826.6,7.74425502]
["bitfinex-derivatives","ETHF0:USTF0",1769370165254,3.62743954,2828.7,2826.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1769370165766,3.62743954,2828.7,2826.8,3.41303277]
["bitfinex-derivatives","ETHF0:USTF0",1769370165969,0.00290526,2828.7,2827.1,3.23594277]
["bitfinex-derivatives","ETHF0:USTF0",1769370168163,0.00290526,2828.7,2827.4,0.17705]
["bitfinex-derivatives","ETHF0:USTF0",1769370168470,3.62453428,2829.7,2827.8,3.171508]
["bitfinex-derivatives","ETHF0:USTF0",1769370168766,0.17685,2830.7,2828.2,3.53360633]
["bitfinex-derivatives","ETHF0:USTF0",1769370168965,0.17685,2830.7,2828.4,3.53360633]
["bitfinex-derivatives","ETHF0:USTF0",1769370169369,0.00319705,2830.7,2828.4,3.53696398]
["bitfinex-derivatives","ETHF0:USTF0",1769370169565,0.17687,2830.5,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370169766,3.9056071,2830.4,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370169971,0.17687,2830.5,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370170167,3.90542316,2830.4,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370170368,0.17687,2830.5,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370170568,3.90381367,2830.4,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370170769,0.17687,2830.5,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370170770,3.62453428,2830.3,2828.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370171572,3.62453428,2830.3,2828.5,9.14660633]
["bitfinex-derivatives","ETHF0:USTF0",1769370172870,3.62453428,2829.5,2828.4,0.00335765]
["bitfinex-derivatives","ETHF0:USTF0",1769370173069,3.62453428,2829.5,2827.8,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370173763,3.62453428,2829.5,2827.9,3.53360633]
["bitfinex-derivatives","ETHF0:USTF0",1769370174167,3.62453428,2829.5,2827.9,3.5372063]
["bitfinex-derivatives","ETHF0:USTF0",1769370176376,3.80142428,2830.0,2827.9,3.5372063]
["bitfinex-derivatives","ETHF0:USTF0",1769370181781,3.80142428,2830.0,2828.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769370182181,3.62453428,2830.0,2828.1,3.71061633]
["bitfinex-derivatives","ETHF0:USTF0",1769370183279,3.79016186,2830.6,2828.5,0.17699]
["bitfinex-derivatives","ETHF0:USTF0",1769370183487,3.79016186,2830.6,2828.6,3.81700967]
["bitfinex-derivatives","ETHF0:USTF0",1769370183787,3.79016186,2830.6,2829.0,3.64002967]
["bitfinex-derivatives","ETHF0:USTF0",1769370184079,3.79016186,2830.6,2829.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370184781,0.00319705,2830.7,2829.1,5.71502967]
["bitfinex-derivatives","ETHF0:USTF0",1769370187484,3.79335891,2830.7,2829.1,5.71502967]
["bitfinex-derivatives","ETHF0:USTF0",1769370188886,3.79335891,2830.7,2829.2,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1769370189581,3.79335891,2830.7,2829.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370191885,0.00319705,2830.7,2829.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370192087,0.00319705,2830.7,2829.4,7.46402967]
["bitfinex-derivatives","ETHF0:USTF0",1769370193992,0.00319705,2830.7,2829.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370194491,0.00319705,2830.7,2828.9,8.96841809]
["bitfinex-derivatives","ETHF0:USTF0",1769370194492,3.79335891,2830.7,2828.9,11.38428469]
["bitfinex-derivatives","ETHF0:USTF0",1769370194682,3.79335891,2830.7,2829.0,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1769370194887,3.79335891,2830.7,2829.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370196291,3.65091482,2830.5,2829.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370198894,3.65091482,2830.1,2828.3,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769370199097,3.65091482,2830.1,2828.6,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370203898,3.65091482,2830.1,2828.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370204100,3.65091482,2830.1,2828.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1769370205299,3.65091482,2830.5,2828.6,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370205599,0.00319705,2830.7,2828.8,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370205903,0.00319705,2830.7,2829.0,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370206501,0.00319705,2830.7,2829.2,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370206904,0.00319705,2830.7,2829.3,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1769370209903,0.00319705,2830.7,2829.4,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370210104,3.65091482,2831.5,2829.4,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370210304,3.65091482,2831.5,2829.6,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370211206,3.65393233,2831.5,2829.6,3.79751683]
["bitfinex-derivatives","ETHF0:USTF0",1769370211614,3.65393233,2831.5,2829.7,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769370214615,3.75264739,2831.2,2829.6,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769370214913,3.92946739,2831.2,2829.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370215118,3.75264739,2831.0,2829.1,3.69506427]
["bitfinex-derivatives","ETHF0:USTF0",1769370215313,3.75264739,2831.0,2829.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1769370215811,0.00301751,2831.5,2829.3,3.69506427]
["bitfinex-derivatives","ETHF0:USTF0",1769370216017,0.00301751,2831.5,2829.5,3.69506427]
["bitfinex-derivatives","ETHF0:USTF0",1769370216805,0.00301751,2831.5,2829.7,3.69506427]
["bitfinex-derivatives","ETHF0:USTF0",1769370217215,3.7556649,2831.5,2829.7,3.69506427]
["bitfinex-derivatives","ETHF0:USTF0",1769370217413,3.9324649,2831.5,2829.8,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1769370217613,3.9324649,2831.5,2829.9,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370217818,3.9324649,2831.5,2830.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370218716,3.7556649,2831.5,2830.0,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370228118,3.7556649,2831.5,2830.0,5.76906427]
["bitfinex-derivatives","ETHF0:USTF0",1769370231723,3.7556649,2831.5,2830.0,3.69506427]
["bitfinex-derivatives","ETHF0:USTF0",1769370232019,3.92947739,2831.1,2830.0,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1769370233818,3.92947739,2831.1,2829.9,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1769370234019,3.92947739,2831.1,2830.0,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1769370236021,3.92947739,2831.1,2829.9,0.00381857]
["bitfinex-derivatives","ETHF0:USTF0",1769370236220,3.75264739,2830.7,2828.9,0.17696]
["bitfinex-derivatives","ETHF0:USTF0",1769370236420,3.75264739,2830.5,2829.0,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1769370237228,3.75264739,2830.5,2829.0,5.61140581]
["bitfinex-derivatives","ETHF0:USTF0",1769370240128,3.75264739,2830.5,2829.0,0.00340581]
["bitfinex-derivatives","ETHF0:USTF0",1769370240330,3.75264739,2830.3,2829.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370240832,3.92952739,2830.3,2829.0,0.00340581]
["bitfinex-derivatives","ETHF0:USTF0",1769370241032,3.92952739,2830.3,2829.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370242026,3.92952739,2830.3,2829.0,0.00340581]
["bitfinex-derivatives","ETHF0:USTF0",1769370242228,3.92952739,2830.3,2829.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370244426,3.81761626,2829.7,2828.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370245344,3.81761626,2829.7,2828.3,2.07784859]
["bitfinex-derivatives","ETHF0:USTF0",1769370249639,11.54182042,2830.6,2828.4,3.79881116]
["bitfinex-derivatives","ETHF0:USTF0",1769370249640,3.81761626,2830.2,2828.4,3.79881116]
["bitfinex-derivatives","ETHF0:USTF0",1769370251133,3.81761626,2830.2,2828.6,3.79881116]
["bitfinex-derivatives","ETHF0:USTF0",1769370255844,3.81761626,2830.2,2828.3,2.07784859]
["bitfinex-derivatives","ETHF0:USTF0",1769370256642,3.81761626,2830.2,2828.3,5.88408057]
["bitfinex-derivatives","ETHF0:USTF0",1769370257238,3.81761626,2830.2,2828.3,3.81008057]
["bitfinex-derivatives","ETHF0:USTF0",1769370257442,3.73213644,2829.8,2828.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370258339,3.90904644,2829.8,2828.3,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1769370258544,3.73213644,2829.6,2828.3,2.07784859]
["bitfinex-derivatives","ETHF0:USTF0",1769370258939,3.73213644,2829.6,2828.3,0.00384859]
["bitfinex-derivatives","ETHF0:USTF0",1769370259146,3.73213644,2829.5,2827.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370259541,3.73213644,2829.0,2827.5,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1769370259743,3.73213644,2829.0,2827.0,3.80623198]
["bitfinex-derivatives","ETHF0:USTF0",1769370260048,0.17698,2828.8,2827.2,3.80623198]
["bitfinex-derivatives","ETHF0:USTF0",1769370260244,0.0029075,2828.8,2827.2,3.8096613]
["bitfinex-derivatives","ETHF0:USTF0",1769370261046,3.73504394,2828.8,2827.2,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1769370262251,3.91201394,2828.8,2827.3,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1769370262646,3.73213644,2828.6,2827.2,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1769370262842,3.73213644,2828.6,2827.2,2.07742932]
["bitfinex-derivatives","ETHF0:USTF0",1769370263547,1.22182042,2828.6,2827.2,0.00342932]
["bitfinex-derivatives","ETHF0:USTF0",1769370263753,3.73213644,2828.3,2826.3,5.88123198]
["bitfinex-derivatives","ETHF0:USTF0",1769370263953,3.90914644,2828.2,2826.3,5.88123198]
["bitfinex-derivatives","ETHF0:USTF0",1769370264450,3.90914644,2828.2,2826.4,3.80623198]
["bitfinex-derivatives","ETHF0:USTF0",1769370264650,3.90914644,2828.2,2826.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1769370264844,3.90914644,2828.2,2826.4,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1769370265447,3.90914644,2828.2,2826.5,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370266753,3.73213644,2827.9,2826.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769370267650,3.73213644,2828.3,2826.6,3.80623198]
["bitfinex-derivatives","ETHF0:USTF0",1769370268146,0.17698,2828.7,2826.6,3.80623198]
["bitfinex-derivatives","ETHF0:USTF0",1769370268147,3.90911644,2828.7,2826.6,3.80623198]
["bitfinex-derivatives","ETHF0:USTF0",1769370268751,3.90911644,2828.7,2826.7,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370269746,3.73213644,2828.4,2826.7,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1769370269946,3.73213644,2827.8,2826.4,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1769370274254,3.90916644,2827.8,2826.4,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1769370275454,3.80060774,2827.6,2826.4,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1769370276761,0.17704,2827.7,2826.4,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1769370277162,9.95935124,2829.0,2826.4,3.80009467]
["bitfinex-derivatives","ETHF0:USTF0",1769370277163,0.177,2828.4,2826.4,3.80009467]
["bitfinex-derivatives","ETHF0:USTF0",1769370277462,3.97760774,2828.4,2826.4,3.80009467]
["bitfinex-derivatives","ETHF0:USTF0",1769370277659,0.17702,2828.1,2826.4,0.0028253]
["bitfinex-derivatives","ETHF0:USTF0",1769370277864,3.80060774,2826.7,2824.6,3.97449937]
["bitfinex-derivatives","ETHF0:USTF0",1769370278060,3.80060774,2826.7,2824.6,3.79726937]
["bitfinex-derivatives","ETHF0:USTF0",1769370278251,3.80060774,2826.7,2823.0,22.9087901]
["bitfinex-derivatives","ETHF0:USTF0",1769370278252,0.17715,2826.0,2824.2,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1769370278454,0.17715,2826.0,2824.4,3.79726937]
["bitfinex-derivatives","ETHF0:USTF0",1769370278755,0.18101802,2826.0,2824.4,3.80134975]
["bitfinex-derivatives","ETHF0:USTF0",1769370280865,0.18101802,2826.0,2824.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1769370282468,0.00386802,2826.0,2824.6,3.79726937]
["bitfinex-derivatives","ETHF0:USTF0",1769370286765,3.97777774,2825.7,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370287162,3.97777774,2825.6,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370287366,3.97778774,2825.5,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370289576,3.80447576,2826.0,2824.4,3.80134975]
["bitfinex-derivatives","ETHF0:USTF0",1769370290466,3.80447576,2826.0,2824.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370290675,3.80447576,2826.0,2824.5,5.87426937]
["bitfinex-derivatives","ETHF0:USTF0",1769370291677,3.80447576,2826.0,2824.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370291877,3.80447576,2826.0,2824.7,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370294277,3.80447576,2826.0,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370294278,3.98162576,2826.0,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370294480,3.98162576,2826.0,2824.5,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370295179,3.98162576,2826.0,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370295379,3.98162576,2826.0,2824.6,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370295786,3.98162576,2826.0,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370295971,3.98162576,2826.0,2824.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370300374,3.98162576,2826.0,2824.5,5.87426937]
["bitfinex-derivatives","ETHF0:USTF0",1769370300980,3.97775774,2825.9,2824.5,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769370301884,3.80060774,2825.9,2824.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370302384,0.17717,2825.6,2824.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370302578,3.97777774,2825.6,2824.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370302777,3.97777774,2825.6,2824.5,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1769370303077,3.80060774,2825.6,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370303278,4.01567801,2825.5,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370303483,3.87400118,2825.9,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370303683,4.01567073,2825.8,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370303878,7.71252191,2825.7,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370304186,4.01567073,2825.6,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370304382,3.69685118,2825.7,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370304583,4.01697286,2825.6,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370304782,3.69685118,2825.7,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370304983,4.01698607,2825.6,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370305184,4.01958728,2825.5,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370305380,3.87401118,2825.7,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370305575,7.71658948,2825.6,2824.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370305782,3.69685118,2825.6,2824.5,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370306283,4.02367403,2825.5,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370306484,3.69685118,2825.6,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370306786,4.02357702,2825.5,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370306985,3.69685118,2825.6,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370307189,4.02275879,2825.5,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370307388,4.02275879,2825.4,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370307684,3.69685118,2825.6,2824.4,2.08108038]
["bitfinex-derivatives","ETHF0:USTF0",1769370307886,4.02937936,2825.5,2824.5,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370308085,0.17716,2825.7,2824.5,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370308284,4.0306542,2825.6,2824.5,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370308481,0.00386802,2826.0,2824.7,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370308787,0.00386802,2826.0,2824.8,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370309083,0.00386802,2826.0,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370309290,0.00386802,2826.0,2825.0,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370309988,0.00386802,2826.0,2825.1,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370310485,0.00386802,2826.0,2825.2,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370310886,0.00386802,2826.0,2824.8,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370311088,0.00386802,2826.0,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370311285,28.87850611,2826.7,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370311483,32.90734652,2826.7,2825.0,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370311684,4.02884041,2826.6,2825.0,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370311890,0.17708,2827.0,2825.0,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370312078,0.17708,2827.0,2824.9,5.79621]
["bitfinex-derivatives","ETHF0:USTF0",1769370312079,4.02944,2826.9,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370312389,0.17714,2826.2,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370312590,4.02944,2826.1,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370312887,4.02944,2826.0,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370313088,0.17714,2826.2,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370313283,3.99398258,2826.1,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370313484,3.99398258,2826.0,2824.9,5.619]
["bitfinex-derivatives","ETHF0:USTF0",1769370313679,3.67741102,2826.1,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370313885,7.85364483,2825.7,2824.4,0.00408038]
["bitfinex-derivatives","ETHF0:USTF0",1769370314187,3.69685118,2825.3,2822.5,24.87103571]
["bitfinex-derivatives","ETHF0:USTF0",1769370314385,2.077,2826.0,2822.5,24.87103571]
["bitfinex-derivatives","ETHF0:USTF0",1769370314386,0.17725,2824.4,2822.6,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370314591,3.99435658,2824.3,2822.7,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370314785,0.17725,2824.4,2822.7,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370314786,3.9903082,2824.2,2822.7,3.73195905]
["bitfinex-derivatives","ETHF0:USTF0",1769370314984,3.9903082,2824.1,2822.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1769370315186,0.00338038,2824.1,2822.8,2.0801533]
["bitfinex-derivatives","ETHF0:USTF0",1769370315589,0.00338038,2824.1,2822.9,3.81596938]
["bitfinex-derivatives","ETHF0:USTF0",1769370316195,0.00338038,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370316493,4.03134161,2824.0,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370316791,3.54389366,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370317492,3.72115366,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370317694,0.00338038,2824.1,2822.8,3.81912268]
["bitfinex-derivatives","ETHF0:USTF0",1769370317884,0.00338038,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370319581,3.54389366,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370319786,3.54051328,2823.9,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370319987,3.71779328,2823.9,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370321786,0.17728,2823.9,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370322494,0.00338038,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370322792,0.00338038,2824.1,2822.8,3.81912268]
["bitfinex-derivatives","ETHF0:USTF0",1769370324391,0.00338038,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370324696,3.54389366,2824.1,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370325089,3.71779328,2823.9,2822.8,0.0031533]
["bitfinex-derivatives","ETHF0:USTF0",1769370325290,0.17729,2823.7,2822.1,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769370326292,0.17731,2823.5,2822.1,0.00320557]
["bitfinex-derivatives","ETHF0:USTF0",1769370326492,0.17731,2823.4,2822.1,0.00320557]
["bitfinex-derivatives","ETHF0:USTF0",1769370327199,0.17731,2823.4,2822.1,3.81917495]
["bitfinex-derivatives","ETHF0:USTF0",1769370328202,3.54051328,2823.6,2822.1,0.00320557]
["bitfinex-derivatives","ETHF0:USTF0",1769370328407,3.54051328,2823.6,2821.1,3.81596938]
["bitfinex-derivatives","ETHF0:USTF0",1769370328408,3.54051328,2823.2,2821.2,3.81596938]
["bitfinex-derivatives","ETHF0:USTF0",1769370328603,3.54051328,2822.8,2821.2,3.81596938]
["bitfinex-derivatives","ETHF0:USTF0",1769370328801,3.54051328,2822.8,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769370328802,0.17737,2822.4,2821.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769370329402,0.17737,2822.4,2821.1,3.54742379]
["bitfinex-derivatives","ETHF0:USTF0",1769370329601,5.61951328,2823.4,2821.3,3.81596938]
["bitfinex-derivatives","ETHF0:USTF0",1769370329799,3.54051328,2823.3,2821.3,3.81596938]
["bitfinex-derivatives","ETHF0:USTF0",1769370330197,0.17735,2822.4,2821.1,0.00342379]
["bitfinex-derivatives","ETHF0:USTF0",1769370330796,0.17732,2823.0,2821.1,3.81939317]
["bitfinex-derivatives","ETHF0:USTF0",1769370330996,0.17732,2822.9,2821.1,3.81939317]
["bitfinex-derivatives","ETHF0:USTF0",1769370331512,0.17736,2822.3,2821.1,0.00342379]
["bitfinex-derivatives","ETHF0:USTF0",1769370331802,0.17737,2822.2,2821.1,0.00342379]
["bitfinex-derivatives","ETHF0:USTF0",1769370332107,0.17737,2822.1,2821.1,0.00342379]
["bitfinex-derivatives","ETHF0:USTF0",1769370332408,0.17738,2822.0,2821.1,0.00342379]
["bitfinex-derivatives","ETHF0:USTF0",1769370332807,0.17741,2821.6,2820.2,3.81596938]
["bitfinex-derivatives","ETHF0:USTF0",1769370333808,0.00381392,2822.1,2820.2,3.81878502]
["bitfinex-derivatives","ETHF0:USTF0",1769370334109,0.00381392,2822.1,2820.4,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370334498,0.00381392,2822.1,2820.4,3.92553678]
["bitfinex-derivatives","ETHF0:USTF0",1769370334705,0.00381392,2822.1,2820.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370336807,0.00381392,2822.1,2820.8,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370338405,0.17734,2822.7,2820.8,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370339506,0.18044352,2822.7,2820.8,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370340107,3.55041868,2822.7,2820.8,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370340301,3.55041868,2822.7,2820.2,0.00281564]
["bitfinex-derivatives","ETHF0:USTF0",1769370340508,0.1774,2821.6,2820.3,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370340918,3.54731516,2822.1,2820.2,0.00281564]
["bitfinex-derivatives","ETHF0:USTF0",1769370341103,0.17744,2821.0,2819.3,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370341915,0.17744,2821.0,2819.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769370341916,1.23101259,2820.9,2818.7,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370342111,0.17744,2821.1,2819.5,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370342307,2.08,2821.8,2819.5,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370342603,2.08,2821.8,2819.5,3.92558678]
["bitfinex-derivatives","ETHF0:USTF0",1769370342604,0.17739,2821.8,2819.5,3.92558678]
["bitfinex-derivatives","ETHF0:USTF0",1769370343803,0.17739,2821.8,2819.4,5.00549235]
["bitfinex-derivatives","ETHF0:USTF0",1769370343804,3.546,2821.9,2819.9,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370344009,3.546,2821.9,2820.1,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370346010,0.17737,2822.1,2820.1,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370346513,0.00310352,2822.7,2820.4,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370346711,0.17735,2822.5,2820.4,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370347013,0.17737,2822.2,2820.4,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370347206,0.17737,2822.1,2820.4,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370347405,0.17739,2821.9,2820.4,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370349108,0.17741,2821.6,2820.4,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370349410,0.17741,2821.5,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370349618,0.17743,2821.2,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370351514,3.54731516,2821.6,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370351705,3.99553805,2821.5,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370351910,3.99553805,2821.4,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370352111,3.54731516,2821.6,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370352312,3.99640554,2821.5,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370352512,0.17744,2821.0,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370355717,0.17745,2820.9,2819.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370355917,0.17749,2820.3,2819.4,1.45949235]
["bitfinex-derivatives","ETHF0:USTF0",1769370356110,0.17751,2819.9,2819.4,1.45949235]
["bitfinex-derivatives","ETHF0:USTF0",1769370356317,0.00459703,2820.3,2819.4,0.45079205]
["bitfinex-derivatives","ETHF0:USTF0",1769370356615,0.17752,2819.8,2819.4,0.45079205]
["bitfinex-derivatives","ETHF0:USTF0",1769370356925,0.00459703,2820.3,2819.4,0.45079205]
["bitfinex-derivatives","ETHF0:USTF0",1769370357321,0.00459703,2820.3,2819.4,4.19884883]
["bitfinex-derivatives","ETHF0:USTF0",1769370358016,0.00459703,2820.3,2819.4,0.45079205]
["bitfinex-derivatives","ETHF0:USTF0",1769370358017,0.17749,2820.2,2819.4,0.45079205]
["bitfinex-derivatives","ETHF0:USTF0",1769370358219,0.1775,2820.1,2819.4,0.45079205]
["bitfinex-derivatives","ETHF0:USTF0",1769370358525,1.23101259,2820.0,2817.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370358822,0.17754,2819.4,2817.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370359016,3.54731516,2819.9,2817.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370359322,1.23101259,2819.5,2817.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370359516,3.99627697,2819.4,2817.6,3.75220743]
["bitfinex-derivatives","ETHF0:USTF0",1769370359713,1.23101259,2819.5,2817.6,3.75220743]
["bitfinex-derivatives","ETHF0:USTF0",1769370360019,0.17758,2818.8,2817.6,3.75220743]
["bitfinex-derivatives","ETHF0:USTF0",1769370360221,0.17759,2818.7,2817.6,3.75220743]
["bitfinex-derivatives","ETHF0:USTF0",1769370360417,0.17759,2818.7,2817.6,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1769370360624,0.1776,2818.6,2817.6,0.00415065]
["bitfinex-derivatives","ETHF0:USTF0",1769370361014,0.1776,2818.6,2817.6,3.75220743]
["bitfinex-derivatives","ETHF0:USTF0",1769370361216,0.3111169,2819.2,2817.6,3.75220743]
["bitfinex-derivatives","ETHF0:USTF0",1769370361415,0.00459703,2820.3,2818.1,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370361621,0.17754,2819.4,2818.1,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370361923,0.1775,2820.1,2818.1,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370362227,0.31466816,2820.3,2818.1,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370362434,3.98576538,2820.2,2818.1,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370362621,0.00459703,2820.3,2818.6,3.74805678]
["bitfinex-derivatives","ETHF0:USTF0",1769370364027,0.17744,2821.1,2818.8,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370364226,0.17744,2821.1,2819.1,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370364929,0.17744,2821.1,2819.0,1.23101259]
["bitfinex-derivatives","ETHF0:USTF0",1769370364930,0.17744,2821.0,2819.3,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370365131,0.18039375,2821.0,2819.5,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370365324,0.17745,2820.9,2819.5,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370365723,0.17746,2820.8,2819.5,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370365919,0.17746,2820.7,2819.2,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370368229,0.00295375,2821.0,2819.2,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370369224,0.00295375,2821.0,2819.2,3.63411791]
["bitfinex-derivatives","ETHF0:USTF0",1769370369824,0.17742,2821.3,2819.6,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370370725,0.1819745,2821.3,2819.6,3.45969978]
["bitfinex-derivatives","ETHF0:USTF0",1769370371326,0.17739,2821.9,2820.1,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370371720,32.12160153,2822.8,2820.1,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370371925,0.17736,2822.4,2820.1,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370372129,0.17736,2822.4,2820.1,3.63406791]
["bitfinex-derivatives","ETHF0:USTF0",1769370372525,0.18182422,2822.4,2820.1,3.63406791]
["bitfinex-derivatives","ETHF0:USTF0",1769370373033,0.17736,2822.3,2820.3,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370374732,0.17736,2822.3,2820.5,3.45656791]
["bitfinex-derivatives","ETHF0:USTF0",1769370375430,0.00446422,2822.4,2821.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370375636,0.17731,2823.1,2821.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370376137,0.17733,2822.7,2821.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370376337,0.17733,2822.7,2821.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769370376528,0.17733,2822.7,2821.2,5.84667036]
["bitfinex-derivatives","ETHF0:USTF0",1769370376732,0.18086604,2822.7,2821.3,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370377231,0.00353604,2822.7,2821.3,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370380732,0.17736,2822.4,2820.8,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370380939,0.17736,2822.4,2820.8,5.84567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370381143,0.17736,2822.3,2820.8,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370381332,3.6695402,2822.6,2820.8,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370382246,0.17738,2822.0,2820.8,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370382533,3.6695402,2822.6,2820.8,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370382534,0.17734,2822.6,2820.8,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370383039,0.17734,2822.6,2821.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370384045,0.00353604,2822.7,2821.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370384633,0.17734,2822.6,2821.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370385242,0.17734,2822.6,2821.3,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370385843,0.17734,2822.6,2821.4,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370386541,0.17735,2822.5,2821.4,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370386745,0.00353604,2822.7,2821.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370386936,0.17737,2822.2,2821.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370387131,0.17738,2822.0,2820.9,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370387736,0.17739,2821.9,2820.4,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370389743,0.17739,2821.9,2820.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769370390143,0.17739,2821.9,2820.5,9.39267036]
["bitfinex-derivatives","ETHF0:USTF0",1769370390340,0.17739,2821.9,2820.5,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370390536,3.6695402,2821.9,2820.0,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370390746,3.6695402,2821.9,2820.0,5.84567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370390937,3.6695402,2821.9,2820.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370391341,0.17743,2821.2,2820.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370392542,0.17739,2821.8,2820.1,3.76567036]
["bitfinex-derivatives","ETHF0:USTF0",1769370393236,0.17739,2821.8,2820.2,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370396847,3.6695402,2822.4,2820.2,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370397047,3.57560163,2822.2,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769370397243,3.98400034,2822.1,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769370397447,3.57560163,2822.2,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769370397645,3.9837429,2822.1,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769370397851,3.57560163,2822.2,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769370398053,3.983729,2822.1,2820.4,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370398253,3.57560163,2822.2,2820.4,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370398453,3.98532338,2822.1,2820.4,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370398751,0.17741,2821.6,2820.4,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370400767,0.17736,2822.3,2820.4,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370400968,0.17737,2822.2,2820.4,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370401763,0.00353604,2822.7,2820.7,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370401965,0.17737,2822.2,2820.7,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370402165,0.00353604,2822.7,2821.2,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370403766,0.18087604,2822.7,2821.2,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370405166,0.17735,2822.5,2821.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769370406767,0.17735,2822.5,2821.2,5.71742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370407162,0.17735,2822.5,2821.3,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370411669,0.00353604,2822.7,2821.3,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370412572,0.18087604,2822.7,2821.3,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370412773,0.17734,2822.6,2821.3,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370412975,0.17734,2822.6,2821.3,5.71742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370413573,0.17734,2822.6,2821.4,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370415177,0.17734,2822.6,2821.4,7.46142431]
["bitfinex-derivatives","ETHF0:USTF0",1769370417571,0.17734,2822.6,2821.4,9.54142431]
["bitfinex-derivatives","ETHF0:USTF0",1769370418474,0.17734,2822.6,2821.5,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370419074,0.00353604,2822.7,2821.5,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370419269,0.17731,2823.2,2821.5,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370419474,0.17731,2823.2,2821.7,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370419875,0.17731,2823.1,2821.7,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370420277,0.18125192,2823.1,2821.7,3.64029982]
["bitfinex-derivatives","ETHF0:USTF0",1769370421178,37.25058894,2824.1,2821.9,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370421370,3.99647013,2824.0,2822.1,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370421575,0.17728,2823.5,2822.3,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370421879,0.17728,2823.5,2822.5,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370422171,0.18161415,2823.5,2822.5,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370422372,0.17724,2824.2,2822.5,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370422578,0.17724,2824.2,2822.6,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370422879,3.57560163,2823.8,2822.1,3.63742431]
["bitfinex-derivatives","ETHF0:USTF0",1769370423081,0.1773,2823.2,2821.7,3.55634398]
["bitfinex-derivatives","ETHF0:USTF0",1769370423383,0.18155546,2823.2,2821.7,3.55634398]
["bitfinex-derivatives","ETHF0:USTF0",1769370425278,3.75913428,2823.2,2821.7,3.55634398]
["bitfinex-derivatives","ETHF0:USTF0",1769370425479,0.17736,2822.4,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370426581,0.17731,2823.1,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370426787,0.00425546,2823.2,2821.7,3.55634398]
["bitfinex-derivatives","ETHF0:USTF0",1769370426987,3.75913428,2823.2,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370427284,3.75487882,2823.0,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370427484,3.99648649,2822.9,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370427687,3.75487882,2823.0,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370428083,0.17733,2822.8,2821.7,3.55634398]
["bitfinex-derivatives","ETHF0:USTF0",1769370430687,0.00425546,2823.2,2821.7,3.55634398]
["bitfinex-derivatives","ETHF0:USTF0",1769370430887,0.17724,2824.2,2821.7,3.55634398]
["bitfinex-derivatives","ETHF0:USTF0",1769370431078,0.17724,2824.2,2821.9,3.73084847]
["bitfinex-derivatives","ETHF0:USTF0",1769370431790,0.18061099,2824.2,2821.9,3.73084847]
["bitfinex-derivatives","ETHF0:USTF0",1769370431991,0.18061099,2824.2,2822.1,3.55346847]
["bitfinex-derivatives","ETHF0:USTF0",1769370432289,0.18061099,2824.2,2821.8,1.22894204]
["bitfinex-derivatives","ETHF0:USTF0",1769370432290,0.00337099,2824.2,2822.3,3.73082847]
["bitfinex-derivatives","ETHF0:USTF0",1769370432492,0.1772,2824.8,2822.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769370432493,0.1772,2824.8,2822.7,3.55346847]
["bitfinex-derivatives","ETHF0:USTF0",1769370432784,0.1772,2824.8,2822.7,3.73079847]
["bitfinex-derivatives","ETHF0:USTF0",1769370433390,0.17725,2824.1,2822.7,3.55346847]
["bitfinex-derivatives","ETHF0:USTF0",1769370433581,0.17726,2824.0,2822.7,3.55346847]
["bitfinex-derivatives","ETHF0:USTF0",1769370435587,0.17726,2823.9,2822.7,3.55346847]
["bitfinex-derivatives","ETHF0:USTF0",1769370436692,0.17727,2823.8,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769370437684,0.17727,2823.7,2822.2,3.73579886]
["bitfinex-derivatives","ETHF0:USTF0",1769370437889,0.1773,2823.3,2821.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769370438689,0.17731,2823.1,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370440188,0.17732,2823.0,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370440389,0.17734,2822.7,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370440985,0.17734,2822.6,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370441386,30.89058894,2823.4,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370441696,5.38634291,2823.5,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370441697,3.78635158,2823.0,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370441891,3.9982728,2822.9,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370442087,3.78635158,2823.0,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370442088,0.17735,2822.4,2821.7,0.00287551]
["bitfinex-derivatives","ETHF0:USTF0",1769370442294,3.78635158,2822.9,2820.9,3.73579886]
["bitfinex-derivatives","ETHF0:USTF0",1769370442491,0.17737,2822.2,2820.9,3.73579886]
["bitfinex-derivatives","ETHF0:USTF0",1769370443286,0.17737,2822.2,2820.9,3.73963865]
["bitfinex-derivatives","ETHF0:USTF0",1769370444693,0.17739,2821.8,2820.9,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1769370444893,0.17987907,2821.8,2820.9,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1769370445296,0.17741,2821.6,2820.9,0.00383979]
["bitfinex-derivatives","ETHF0:USTF0",1769370445903,0.17742,2821.3,2819.9,3.73579886]
["bitfinex-derivatives","ETHF0:USTF0",1769370446802,0.17742,2821.3,2819.9,3.73856756]
["bitfinex-derivatives","ETHF0:USTF0",1769370447597,0.00248907,2821.8,2819.9,3.73856756]
["bitfinex-derivatives","ETHF0:USTF0",1769370447999,3.78884065,2821.8,2819.9,3.73856756]
["bitfinex-derivatives","ETHF0:USTF0",1769370448507,0.17744,2821.1,2819.9,3.73856756]
["bitfinex-derivatives","ETHF0:USTF0",1769370455498,0.17744,2821.0,2819.9,3.73856756]
["bitfinex-derivatives","ETHF0:USTF0",1769370456405,0.17744,2821.0,2819.9,5.81856756]
["bitfinex-derivatives","ETHF0:USTF0",1769370456606,0.17744,2821.0,2820.0,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370459505,0.17744,2821.0,2820.0,5.71816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370459700,0.17744,2821.0,2820.0,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370466414,0.00248907,2821.8,2820.0,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370466617,0.17743,2821.2,2820.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769370466812,0.17743,2821.2,2820.0,5.71916158]
["bitfinex-derivatives","ETHF0:USTF0",1769370467817,0.17743,2821.2,2820.1,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370468618,3.62107823,2821.4,2819.9,0.0027687]
["bitfinex-derivatives","ETHF0:USTF0",1769370468814,0.17746,2820.7,2819.9,0.0027687]
["bitfinex-derivatives","ETHF0:USTF0",1769370469419,3.62107823,2821.4,2819.9,0.0027687]
["bitfinex-derivatives","ETHF0:USTF0",1769370469714,0.17748,2820.5,2819.9,0.0027687]
["bitfinex-derivatives","ETHF0:USTF0",1769370470421,0.17748,2820.4,2819.9,0.0027687]
["bitfinex-derivatives","ETHF0:USTF0",1769370470922,0.17749,2820.3,2819.1,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370471414,30.89058894,2821.1,2819.1,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370471721,0.17746,2820.8,2819.1,3.64126061]
["bitfinex-derivatives","ETHF0:USTF0",1769370472822,0.17746,2820.8,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370473022,0.17743,2821.3,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370473222,4.01010734,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370473421,4.01010734,2821.1,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370473619,0.17743,2821.3,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370473823,4.01210533,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370474021,0.17743,2821.3,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370474222,4.01218735,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370474422,4.01218735,2821.1,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370474620,0.17743,2821.3,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370474919,4.0165905,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370475226,0.17743,2821.3,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370475421,4.0176841,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370475628,0.17743,2821.3,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370475828,4.0176986,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370476024,0.17743,2821.3,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370476330,4.0176285,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370476630,0.17743,2821.2,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370476925,4.19513139,2821.1,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370477130,0.17744,2821.1,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370478420,30.89058894,2821.5,2819.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370478631,4.01778174,2821.4,2819.7,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370478830,0.1774,2821.7,2819.7,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370479130,4.01831182,2821.6,2819.7,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370479318,4.01831182,2821.5,2819.7,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370479523,0.1774,2821.7,2819.7,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370480626,0.1774,2821.7,2820.0,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370480927,0.1774,2821.7,2820.2,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370481233,0.00248907,2821.8,2820.4,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370481433,0.00248907,2821.8,2820.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370482520,3.62107823,2821.6,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370482726,4.01343407,2821.7,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370482727,35.74208608,2821.5,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370482926,4.01343407,2821.4,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370483131,4.01343407,2821.3,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370483324,4.01343407,2821.2,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370483526,4.18916016,2821.1,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370483725,0.17744,2821.1,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370485034,4.01349086,2821.0,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370485335,0.17744,2821.1,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370485531,4.01373522,2821.0,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370485732,0.17744,2821.1,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370486935,32.12100785,2821.5,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370486936,0.17745,2820.8,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370487433,4.01123613,2820.7,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370487635,0.17745,2820.8,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370488432,30.89058894,2821.3,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370488638,4.01124675,2821.2,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370488936,0.17742,2821.4,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370489137,4.01188646,2821.3,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370489338,4.01188646,2821.2,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370489540,0.17742,2821.4,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370489735,4.01204885,2821.3,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370489932,4.01204885,2821.2,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370490234,0.17742,2821.4,2819.5,3.63816158]
["bitfinex-derivatives","ETHF0:USTF0",1769370490435,4.01195151,2821.3,2819.7,3.81757372]
["bitfinex-derivatives","ETHF0:USTF0",1769370490637,0.17742,2821.3,2819.7,3.81757372]
["bitfinex-derivatives","ETHF0:USTF0",1769370490937,0.17743,2821.2,2819.9,3.81757372]
["bitfinex-derivatives","ETHF0:USTF0",1769370492934,0.00248907,2821.8,2820.1,3.81757372]
["bitfinex-derivatives","ETHF0:USTF0",1769370493240,0.00248907,2821.8,2820.3,3.81757372]
["bitfinex-derivatives","ETHF0:USTF0",1769370494342,0.00248907,2821.8,2820.3,7.64157372]
["bitfinex-derivatives","ETHF0:USTF0",1769370494536,0.00248907,2821.8,2820.4,3.81757372]
["bitfinex-derivatives","ETHF0:USTF0",1769370495343,0.17734,2822.6,2820.7,3.52712476]
["bitfinex-derivatives","ETHF0:USTF0",1769370496045,30.89058894,2823.2,2820.7,3.52712476]
["bitfinex-derivatives","ETHF0:USTF0",1769370496347,0.00382201,2823.2,2821.0,3.52712476]
["bitfinex-derivatives","ETHF0:USTF0",1769370496642,0.00382201,2823.2,2821.2,3.52712476]
["bitfinex-derivatives","ETHF0:USTF0",1769370496843,0.00382201,2823.2,2821.2,3.53088791]
["bitfinex-derivatives","ETHF0:USTF0",1769370497247,0.18113201,2823.2,2821.2,3.53088791]
["bitfinex-derivatives","ETHF0:USTF0",1769370497440,0.17731,2823.1,2821.2,3.53088791]
["bitfinex-derivatives","ETHF0:USTF0",1769370501047,0.00382201,2823.2,2821.2,3.53088791]
["bitfinex-derivatives","ETHF0:USTF0",1769370506254,0.00382201,2823.2,2821.2,3.70831791]
["bitfinex-derivatives","ETHF0:USTF0",1769370510763,0.00382201,2823.2,2821.4,3.52712476]
["bitfinex-derivatives","ETHF0:USTF0",1769370510962,0.00382201,2823.2,2821.6,3.52712476]
["bitfinex-derivatives","ETHF0:USTF0",1769370514759,0.00382201,2823.2,2821.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769370514965,0.00382201,2823.2,2821.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370517170,0.17726,2823.9,2821.9,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370517664,0.17726,2823.9,2822.1,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370517867,3.55072819,2824.5,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370518069,0.17724,2824.2,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370518263,0.17725,2824.1,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370518664,0.17725,2824.0,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370524573,3.73247876,2824.5,2822.3,3.90803399]
["bitfinex-derivatives","ETHF0:USTF0",1769370524770,4.01188606,2824.4,2822.3,3.90803399]
["bitfinex-derivatives","ETHF0:USTF0",1769370524977,4.01188606,2824.3,2822.3,3.90803399]
["bitfinex-derivatives","ETHF0:USTF0",1769370525168,3.55525876,2824.5,2822.5,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370525374,7.56179436,2824.4,2822.5,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370525577,4.01106617,2824.3,2822.5,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370526578,4.18830617,2824.3,2822.5,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370526778,4.01106617,2824.2,2822.5,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370527282,4.01106617,2824.2,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370528880,4.18830617,2824.2,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370529085,0.17724,2824.2,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370529275,0.17724,2824.2,2822.7,5.81467399]
["bitfinex-derivatives","ETHF0:USTF0",1769370529476,0.17724,2824.2,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370529671,0.76766887,2824.1,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370530774,0.17724,2824.2,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370530970,4.01210716,2824.1,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370531178,0.17724,2824.2,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370531379,4.01471716,2824.1,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370531580,0.17724,2824.2,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370531885,4.01484109,2824.1,2822.7,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370532079,0.76766887,2823.7,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370532771,4.01347498,2823.6,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370532976,0.76766887,2823.7,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370533173,4.01368632,2823.6,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370533482,0.17728,2823.6,2822.3,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370534083,3.55072819,2823.8,2821.8,5.80967399]
["bitfinex-derivatives","ETHF0:USTF0",1769370534084,0.17729,2823.4,2821.8,5.80967399]
["bitfinex-derivatives","ETHF0:USTF0",1769370534284,0.17729,2823.4,2821.9,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370536071,30.89058894,2823.7,2821.9,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370536276,0.17731,2823.1,2821.5,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370537386,0.17731,2823.1,2821.5,5.80967399]
["bitfinex-derivatives","ETHF0:USTF0",1769370537581,0.17733,2822.8,2821.5,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370538087,3.55072819,2823.1,2821.2,0.00376315]
["bitfinex-derivatives","ETHF0:USTF0",1769370538281,3.55072819,2822.9,2821.2,0.00376315]
["bitfinex-derivatives","ETHF0:USTF0",1769370538478,4.01166583,2822.8,2821.2,3.73443714]
["bitfinex-derivatives","ETHF0:USTF0",1769370538783,4.01166583,2822.7,2821.2,3.73443714]
["bitfinex-derivatives","ETHF0:USTF0",1769370538987,4.01166583,2822.6,2821.2,3.73443714]
["bitfinex-derivatives","ETHF0:USTF0",1769370539181,0.17734,2822.6,2821.2,3.73443714]
["bitfinex-derivatives","ETHF0:USTF0",1769370540082,0.17737,2822.2,2821.2,0.00376315]
["bitfinex-derivatives","ETHF0:USTF0",1769370540290,0.17737,2822.1,2820.8,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370540479,3.55494448,2822.2,2820.4,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370540680,3.55072819,2822.0,2820.4,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370540879,3.55072819,2821.8,2820.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769370541079,7.55627589,2821.7,2820.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769370541288,3.55072819,2821.7,2820.3,3.54876093]
["bitfinex-derivatives","ETHF0:USTF0",1769370542484,0.17742,2821.3,2820.3,3.54876093]
["bitfinex-derivatives","ETHF0:USTF0",1769370542686,2.25638,2822.0,2820.4,3.73067399]
["bitfinex-derivatives","ETHF0:USTF0",1769370543186,0.00421629,2822.2,2820.6,3.61028327]
["bitfinex-derivatives","ETHF0:USTF0",1769370544290,0.00421629,2822.2,2820.6,3.78775327]
["bitfinex-derivatives","ETHF0:USTF0",1769370544589,0.00421629,2822.2,2820.8,3.61028327]
["bitfinex-derivatives","ETHF0:USTF0",1769370546590,0.17739,2821.8,2820.4,3.61028327]
["bitfinex-derivatives","ETHF0:USTF0",1769370550786,0.1774,2821.7,2820.4,3.61028327]
["bitfinex-derivatives","ETHF0:USTF0",1769370550987,0.1774,2821.6,2820.4,3.61028327]
["bitfinex-derivatives","ETHF0:USTF0",1769370551788,0.1774,2821.6,2820.3,0.00376093]
["bitfinex-derivatives","ETHF0:USTF0",1769370551789,0.17744,2821.0,2820.3,0.00376093]
["bitfinex-derivatives","ETHF0:USTF0",1769370557505,0.17745,2820.9,2820.3,0.00376093]
["bitfinex-derivatives","ETHF0:USTF0",1769370557804,0.17746,2820.8,2820.3,0.00376093]
["bitfinex-derivatives","ETHF0:USTF0",1769370558003,0.17746,2820.8,2819.6,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370558501,0.17746,2820.8,2819.6,7.41505926]
["bitfinex-derivatives","ETHF0:USTF0",1769370558700,0.17746,2820.8,2819.7,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370558890,0.17746,2820.8,2819.7,3.59406982]
["bitfinex-derivatives","ETHF0:USTF0",1769370559096,0.17742,2821.4,2819.7,7.41806982]
["bitfinex-derivatives","ETHF0:USTF0",1769370559294,0.17742,2821.4,2819.9,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370562296,0.17742,2821.4,2820.1,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370562696,0.00421629,2822.2,2820.1,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370563205,3.62898358,2822.0,2820.1,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370563499,4.0407228,2821.9,2820.1,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370564007,0.17742,2821.4,2820.1,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370571012,0.17738,2822.0,2820.1,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370571215,0.17738,2822.0,2820.3,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370571410,0.17738,2822.0,2820.5,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370572419,0.17739,2821.8,2820.5,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370573117,3.62723696,2822.1,2820.5,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370573314,34.5178259,2822.1,2820.5,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370573514,4.06067019,2822.0,2820.5,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370573918,0.17741,2821.6,2820.5,3.59105926]
["bitfinex-derivatives","ETHF0:USTF0",1769370576419,4.06582544,2821.5,2820.1,5.87789991]
["bitfinex-derivatives","ETHF0:USTF0",1769370576618,30.89058894,2821.8,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370576619,4.24324544,2821.4,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370576817,4.06582544,2821.3,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370577018,0.17742,2821.4,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370577219,4.06417336,2821.3,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370577423,0.17742,2821.4,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370577723,4.06387531,2821.3,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370577925,0.17742,2821.4,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370578128,4.24015854,2821.3,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370578420,0.17744,2821.1,2820.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370579227,0.17746,2820.8,2819.7,0.00301056]
["bitfinex-derivatives","ETHF0:USTF0",1769370579413,0.17746,2820.7,2819.7,0.00301056]
["bitfinex-derivatives","ETHF0:USTF0",1769370579618,0.17747,2820.6,2819.7,0.00301056]
["bitfinex-derivatives","ETHF0:USTF0",1769370582026,0.17747,2820.6,2819.7,3.79991047]
["bitfinex-derivatives","ETHF0:USTF0",1769370583019,0.17748,2820.4,2819.7,0.00301056]
["bitfinex-derivatives","ETHF0:USTF0",1769370583724,3.62723696,2820.8,2819.7,0.00301056]
["bitfinex-derivatives","ETHF0:USTF0",1769370583931,0.1775,2820.1,2818.9,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370584122,3.62723696,2820.7,2818.9,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370584425,4.05693312,2820.6,2818.9,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370584627,4.05693312,2820.5,2818.9,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370584826,0.1775,2820.1,2818.9,3.79992737]
["bitfinex-derivatives","ETHF0:USTF0",1769370586320,0.00356662,2820.5,2818.9,3.79992737]
["bitfinex-derivatives","ETHF0:USTF0",1769370586522,30.89058894,2820.2,2818.9,0.00302746]
["bitfinex-derivatives","ETHF0:USTF0",1769370586822,0.17756,2819.2,2818.0,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370587023,3.62723696,2819.8,2817.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370587335,3.62723696,2819.8,2816.5,13.92448944]
["bitfinex-derivatives","ETHF0:USTF0",1769370587336,0.17758,2818.8,2817.3,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370587631,0.17754,2819.5,2817.5,5.02863676]
["bitfinex-derivatives","ETHF0:USTF0",1769370587822,0.17754,2819.5,2817.6,3.97454991]
["bitfinex-derivatives","ETHF0:USTF0",1769370589033,0.1775,2820.1,2817.6,3.97454991]
["bitfinex-derivatives","ETHF0:USTF0",1769370589235,1.23173685,2820.0,2817.6,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370589431,3.62723696,2819.8,2817.6,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370589628,3.62723696,2819.6,2817.6,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370590525,0.17757,2818.9,2817.6,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370590725,0.17757,2818.9,2817.6,5.87789991]
["bitfinex-derivatives","ETHF0:USTF0",1769370590925,0.17758,2818.8,2817.6,5.87789991]
["bitfinex-derivatives","ETHF0:USTF0",1769370591127,0.17759,2818.7,2817.6,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370591531,3.62723696,2818.3,2815.2,10.34344393]
["bitfinex-derivatives","ETHF0:USTF0",1769370591829,3.62723696,2818.3,2814.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769370591830,0.17773,2816.4,2815.0,3.83400889]
["bitfinex-derivatives","ETHF0:USTF0",1769370592028,1.23173685,2817.7,2815.0,3.83400889]
["bitfinex-derivatives","ETHF0:USTF0",1769370592029,1.23173685,2817.5,2815.0,3.83400889]
["bitfinex-derivatives","ETHF0:USTF0",1769370592230,0.17764,2817.8,2815.1,5.06574574]
["bitfinex-derivatives","ETHF0:USTF0",1769370592430,4.27834719,2817.7,2815.3,3.83400889]
["bitfinex-derivatives","ETHF0:USTF0",1769370592733,0.17767,2817.4,2815.3,3.83734711]
["bitfinex-derivatives","ETHF0:USTF0",1769370593331,0.17767,2817.4,2815.3,3.89914829]
["bitfinex-derivatives","ETHF0:USTF0",1769370593836,0.00282871,2817.7,2815.5,3.79766864]
["bitfinex-derivatives","ETHF0:USTF0",1769370594338,0.00282871,2817.7,2815.7,3.79766864]
["bitfinex-derivatives","ETHF0:USTF0",1769370596732,0.00282871,2817.7,2815.9,3.80257355]
["bitfinex-derivatives","ETHF0:USTF0",1769370597240,0.00282871,2817.7,2816.1,3.80257355]
["bitfinex-derivatives","ETHF0:USTF0",1769370598642,0.1776,2818.5,2816.1,3.80257355]
["bitfinex-derivatives","ETHF0:USTF0",1769370598844,0.1776,2818.5,2816.6,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370599541,0.00380547,2818.5,2816.6,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370601736,0.00380547,2818.5,2816.6,3.97461991]
["bitfinex-derivatives","ETHF0:USTF0",1769370601941,0.00380547,2818.5,2817.1,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370602143,0.17756,2819.2,2817.3,3.79689991]
["bitfinex-derivatives","ETHF0:USTF0",1769370603039,0.00249958,2819.2,2817.3,3.80125373]
["bitfinex-derivatives","ETHF0:USTF0",1769370603244,0.17757,2818.9,2817.4,3.7640751]
["bitfinex-derivatives","ETHF0:USTF0",1769370603938,0.17761,2818.3,2817.4,3.7640751]
["bitfinex-derivatives","ETHF0:USTF0",1769370605844,0.17765,2817.7,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769370606045,0.17766,2817.6,2816.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769370606348,0.17766,2817.6,2816.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769370606842,0.17766,2817.6,2816.0,5.63805359]
["bitfinex-derivatives","ETHF0:USTF0",1769370607640,0.17762,2818.2,2816.0,5.63805359]
["bitfinex-derivatives","ETHF0:USTF0",1769370607840,0.17762,2818.2,2816.2,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370608643,0.17763,2818.1,2816.2,7.55530196]
["bitfinex-derivatives","ETHF0:USTF0",1769370608844,0.17763,2818.1,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370609045,0.17763,2818.0,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370609644,1.23173685,2818.2,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370609944,0.17767,2817.4,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370610336,0.17768,2817.2,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370610542,0.18142363,2817.2,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370611950,0.17764,2817.8,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370612752,5.51551315,2817.7,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370613050,0.17768,2817.2,2816.4,3.73130196]
["bitfinex-derivatives","ETHF0:USTF0",1769370614950,0.1777,2816.9,2816.4,3.36041196]
["bitfinex-derivatives","ETHF0:USTF0",1769370616245,0.1777,2816.9,2816.4,2.31932957]
["bitfinex-derivatives","ETHF0:USTF0",1769370616447,30.89058894,2817.5,2816.0,0.00405359]
["bitfinex-derivatives","ETHF0:USTF0",1769370616650,0.17772,2816.7,2816.0,0.00405359]
["bitfinex-derivatives","ETHF0:USTF0",1769370617151,30.89058894,2817.2,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370617353,0.17772,2816.6,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370617544,31.06826894,2817.3,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370617746,0.17768,2817.3,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370618344,0.17768,2817.3,2816.1,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370618546,0.00372124,2817.7,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370618842,4.30560338,2817.6,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370619048,0.17768,2817.3,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370619646,4.31023013,2817.2,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370619853,0.17768,2817.3,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370620154,4.31023244,2817.2,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370620452,0.17768,2817.3,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370620648,0.00372124,2817.7,2816.3,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370620851,30.89058894,2818.3,2816.5,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370621054,0.17764,2817.9,2816.7,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370621747,0.18060724,2817.9,2816.7,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370626161,0.18060724,2817.9,2816.7,7.33450675]
["bitfinex-derivatives","ETHF0:USTF0",1769370627664,0.17764,2817.8,2816.7,9.44250675]
["bitfinex-derivatives","ETHF0:USTF0",1769370627959,0.17764,2817.8,2816.7,7.33450675]
["bitfinex-derivatives","ETHF0:USTF0",1769370628154,0.17765,2817.7,2816.2,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370628360,0.17767,2817.4,2816.2,3.51050675]
["bitfinex-derivatives","ETHF0:USTF0",1769370629961,30.89058894,2817.6,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370629962,0.17768,2817.3,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370630354,0.17768,2817.2,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370630856,0.17768,2817.2,2816.0,3.51051034]
["bitfinex-derivatives","ETHF0:USTF0",1769370635760,30.89058894,2817.7,2816.0,3.51051034]
["bitfinex-derivatives","ETHF0:USTF0",1769370636065,0.00296724,2817.9,2816.0,3.51051034]
["bitfinex-derivatives","ETHF0:USTF0",1769370636066,4.46393346,2817.6,2816.0,3.51051034]
["bitfinex-derivatives","ETHF0:USTF0",1769370636258,4.28627346,2817.5,2816.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370636560,0.17766,2817.6,2816.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370636761,4.28456073,2817.5,2816.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370636957,0.17766,2817.6,2816.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370637152,0.00296724,2817.9,2816.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370637351,4.28464304,2817.8,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370637555,0.00296724,2817.9,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370637763,4.28405233,2817.8,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370637963,0.18060724,2817.9,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370638165,4.28404467,2817.8,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370638364,0.18060724,2817.9,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370638565,4.28405085,2817.8,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370638764,0.18060724,2817.9,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370639260,31.06818894,2818.5,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370639568,30.89058894,2818.9,2817.0,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370639770,4.28435097,2818.8,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370639959,31.06814894,2819.1,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370640264,4.4624922,2819.0,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370640457,4.2849222,2818.9,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370640661,0.17757,2818.9,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370640864,4.28000197,2818.8,2817.3,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370641062,34.46836743,2819.1,2817.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370641262,7.85285542,2819.0,2817.3,5.87848876]
["bitfinex-derivatives","ETHF0:USTF0",1769370641462,0.17759,2818.7,2817.3,5.87848876]
["bitfinex-derivatives","ETHF0:USTF0",1769370641756,0.17761,2818.3,2816.9,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1769370641962,0.17761,2818.3,2817.0,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370642563,0.17761,2818.3,2817.1,5.87848876]
["bitfinex-derivatives","ETHF0:USTF0",1769370642873,0.17759,2818.7,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370645367,0.17759,2818.6,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370645563,0.1776,2818.5,2817.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370645765,0.1776,2818.5,2817.3,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769370646064,0.17761,2818.3,2816.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769370646265,0.17761,2818.3,2817.0,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1769370646660,0.17764,2817.9,2816.1,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370646865,0.17764,2817.8,2816.3,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370647061,3.57479454,2818.3,2816.3,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370647364,0.17766,2817.6,2816.3,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370647761,0.17766,2817.6,2816.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370648569,0.17766,2817.6,2816.3,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370650667,0.17766,2817.5,2816.3,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370650869,0.17766,2817.5,2816.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370651968,0.17766,2817.5,2816.3,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370653367,0.17767,2817.3,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370653669,0.17767,2817.3,2816.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370654058,0.17767,2817.3,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370654059,0.17771,2816.8,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370654374,0.18045127,2816.8,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370656271,3.57479454,2817.7,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370656471,0.17768,2817.2,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370657171,0.181817,2817.2,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370657368,0.004137,2817.2,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370658165,0.004137,2817.2,2816.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370658566,0.004137,2817.2,2816.1,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1769370658768,0.004137,2817.2,2816.2,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370660676,0.17767,2817.5,2816.4,3.76248876]
["bitfinex-derivatives","ETHF0:USTF0",1769370661670,0.17767,2817.5,2816.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1769370661671,0.18222937,2817.5,2816.5,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1769370663775,0.18222937,2817.5,2816.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769370664476,0.18222937,2817.5,2816.5,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1769370667180,0.18222937,2817.5,2816.5,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1769370667881,0.18222937,2817.5,2816.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769370668082,0.18222937,2817.5,2816.6,5.93829284]
["bitfinex-derivatives","ETHF0:USTF0",1769370671175,0.18222937,2817.5,2816.6,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1769370674681,0.18222937,2817.5,2816.7,3.80729284]
["bitfinex-derivatives","ETHF0:USTF0",1769370674881,30.89058894,2818.4,2816.7,3.80729284]
["bitfinex-derivatives","ETHF0:USTF0",1769370675180,35.13308536,2818.3,2816.7,3.80729284]
["bitfinex-derivatives","ETHF0:USTF0",1769370675377,0.17764,2817.9,2816.7,3.80729284]
["bitfinex-derivatives","ETHF0:USTF0",1769370675988,0.00450777,2817.9,2816.7,3.80729284]
["bitfinex-derivatives","ETHF0:USTF0",1769370677091,0.17765,2817.7,2816.7,3.80729284]
["bitfinex-derivatives","ETHF0:USTF0",1769370678791,0.00450777,2817.9,2816.7,7.63129284]
["bitfinex-derivatives","ETHF0:USTF0",1769370679087,0.00450777,2817.9,2816.8,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370679286,0.17762,2818.2,2816.8,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370680285,3.63220087,2818.1,2816.3,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370680493,7.87302575,2818.0,2816.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769370680692,4.24082488,2817.9,2816.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769370681297,3.63220087,2818.0,2816.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769370681604,0.17765,2817.7,2816.4,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1769370682099,0.17765,2817.7,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370683900,0.17765,2817.7,2816.1,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370684201,0.17765,2817.7,2816.4,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1769370689000,0.17765,2817.7,2816.4,5.88669997]
["bitfinex-derivatives","ETHF0:USTF0",1769370689701,0.17765,2817.7,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370689901,0.18120094,2818.2,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370690097,4.41503397,2818.1,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370690304,4.23740397,2818.0,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370690603,0.17763,2818.1,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370690899,4.23739416,2818.0,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370691106,0.17763,2818.1,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370691305,4.23695895,2818.0,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370691505,0.17763,2818.1,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370691706,4.23696326,2818.0,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370691905,0.17763,2818.1,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370692105,4.23696287,2818.0,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370692302,0.17763,2818.1,2816.5,3.74069997]
["bitfinex-derivatives","ETHF0:USTF0",1769370693709,0.17764,2817.8,2816.5,9.71269997]
["bitfinex-derivatives","ETHF0:USTF0",1769370694900,0.17764,2817.8,2816.1,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370694901,4.23353416,2817.7,2816.1,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370695104,3.51391119,2817.8,2816.2,5.83243936]
["bitfinex-derivatives","ETHF0:USTF0",1769370695105,4.23248206,2817.6,2816.2,5.83243936]
["bitfinex-derivatives","ETHF0:USTF0",1769370695305,3.51391119,2817.8,2816.2,5.83243936]
["bitfinex-derivatives","ETHF0:USTF0",1769370695508,4.23083743,2817.7,2816.3,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370695810,0.17764,2817.9,2816.3,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370696010,4.23069129,2817.8,2816.3,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370696211,4.23069129,2817.7,2816.3,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370696406,0.17764,2817.9,2816.3,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370697011,0.17764,2817.9,2816.4,5.76643936]
["bitfinex-derivatives","ETHF0:USTF0",1769370697512,0.17764,2817.9,2816.5,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370699006,0.00358094,2818.2,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370699211,3.51391119,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370699401,0.17756,2819.2,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370699601,4.22752234,2819.1,2817.0,3.86112936]
["bitfinex-derivatives","ETHF0:USTF0",1769370699804,0.17756,2819.2,2817.0,3.86112936]
["bitfinex-derivatives","ETHF0:USTF0",1769370700104,4.22747749,2819.1,2817.0,3.86112936]
["bitfinex-derivatives","ETHF0:USTF0",1769370700300,3.51391119,2818.9,2817.0,3.86112936]
["bitfinex-derivatives","ETHF0:USTF0",1769370700506,3.51391119,2818.9,2817.1,9.31843936]
["bitfinex-derivatives","ETHF0:USTF0",1769370700708,3.51391119,2818.9,2817.1,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370700913,3.69149119,2818.8,2817.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1769370701405,3.69150119,2818.7,2817.1,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370701714,3.51391119,2818.5,2816.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370702207,0.17759,2818.6,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370703812,0.17757,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370704006,4.22067467,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370704208,4.22067467,2818.9,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370704409,0.17757,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370704615,4.21988212,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370704809,0.17757,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370705014,4.21988748,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370705212,0.17757,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370705412,4.21913553,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370705615,0.17757,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370705916,4.219134,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370706115,0.17757,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370706316,4.21824125,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370706517,0.17757,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370707016,3.69148119,2819.1,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370707816,3.69148119,2819.0,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370708010,3.69148119,2819.0,2817.2,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370708505,0.17759,2818.6,2816.9,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370708710,3.51391119,2818.5,2816.9,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370708909,0.00313518,2819.2,2816.4,3.72973]
["bitfinex-derivatives","ETHF0:USTF0",1769370708910,3.51391119,2818.3,2816.5,7.23543936]
["bitfinex-derivatives","ETHF0:USTF0",1769370709113,3.51391119,2818.3,2816.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370710210,3.51391119,2818.7,2816.8,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370710422,3.69152119,2818.3,2816.8,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370711918,0.17761,2818.3,2816.8,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370714122,0.17761,2818.3,2816.9,7.50743936]
["bitfinex-derivatives","ETHF0:USTF0",1769370714916,0.17761,2818.3,2817.0,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370717323,0.17761,2818.3,2817.1,5.84143936]
["bitfinex-derivatives","ETHF0:USTF0",1769370717509,0.17761,2818.3,2817.1,3.68343936]
["bitfinex-derivatives","ETHF0:USTF0",1769370722818,7.72222102,2818.2,2816.0,3.68344295]
["bitfinex-derivatives","ETHF0:USTF0",1769370723017,0.17766,2817.6,2816.0,3.68344295]
["bitfinex-derivatives","ETHF0:USTF0",1769370724923,3.6248867,2818.2,2816.0,3.68344295]
["bitfinex-derivatives","ETHF0:USTF0",1769370725124,4.20644985,2818.1,2816.0,3.68344295]
["bitfinex-derivatives","ETHF0:USTF0",1769370725420,0.17762,2818.2,2816.0,3.68344295]
["bitfinex-derivatives","ETHF0:USTF0",1769370725627,3.6248867,2818.7,2816.4,4.70776375]
["bitfinex-derivatives","ETHF0:USTF0",1769370725823,4.2083843,2818.6,2816.6,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370726124,3.8024767,2818.7,2816.6,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370726323,4.20810479,2818.6,2816.6,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370726527,3.8024767,2818.7,2816.6,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370726728,4.2096789,2818.6,2816.6,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370726929,4.2096789,2818.5,2816.6,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370727122,4.78100931,2818.7,2816.6,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370727317,4.20951835,2818.6,2816.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1769370727628,4.38711835,2818.5,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370727830,0.1776,2818.5,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370729828,30.89058894,2819.0,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370730026,4.21219849,2818.9,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370730221,4.21219849,2818.8,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370730425,0.17757,2818.9,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370730627,4.21298331,2818.8,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370730828,0.17757,2818.9,2816.8,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370731726,0.17757,2818.9,2817.0,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370732619,3.6248867,2818.8,2816.1,3.55164114]
["bitfinex-derivatives","ETHF0:USTF0",1769370732824,3.6248867,2817.8,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370733226,3.8025567,2817.4,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370735528,3.74946833,2817.1,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370735730,3.75251957,2817.1,2816.0,3.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769370736536,3.74946833,2816.7,2815.0,3.70629401]
["bitfinex-derivatives","ETHF0:USTF0",1769370736832,3.74946833,2816.6,2815.0,3.70629401]
["bitfinex-derivatives","ETHF0:USTF0",1769370737639,3.92718833,2816.6,2815.0,3.70979861]
["bitfinex-derivatives","ETHF0:USTF0",1769370738737,3.92719833,2816.4,2815.0,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1769370741334,0.17773,2816.4,2815.0,3.70979861]
["bitfinex-derivatives","ETHF0:USTF0",1769370742932,3.74946833,2816.3,2815.0,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1769370743138,0.17775,2816.1,2815.0,0.0035046]
["bitfinex-derivatives","ETHF0:USTF0",1769370743835,0.17775,2816.1,2815.0,3.70979861]
["bitfinex-derivatives","ETHF0:USTF0",1769370744037,4.07231841,2816.8,2815.0,3.70979861]
["bitfinex-derivatives","ETHF0:USTF0",1769370744233,0.17771,2816.7,2815.0,3.70979861]
["bitfinex-derivatives","ETHF0:USTF0",1769370745437,0.00305124,2817.1,2815.5,3.70629401]
["bitfinex-derivatives","ETHF0:USTF0",1769370746435,0.17766,2817.6,2815.7,3.70629401]
["bitfinex-derivatives","ETHF0:USTF0",1769370746633,0.17766,2817.6,2815.9,3.70629401]
["bitfinex-derivatives","ETHF0:USTF0",1769370747436,0.18082918,2817.6,2815.9,3.70629401]
["bitfinex-derivatives","ETHF0:USTF0",1769370751842,0.00316918,2817.6,2815.9,3.70629401]
["bitfinex-derivatives","ETHF0:USTF0",1769370752035,0.00316918,2817.6,2815.9,3.88405401]
["bitfinex-derivatives","ETHF0:USTF0",1769370753041,0.00316918,2817.6,2816.1,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370753336,0.00316918,2817.6,2816.1,7.48462899]
["bitfinex-derivatives","ETHF0:USTF0",1769370753531,0.00316918,2817.6,2816.2,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370754541,0.00316918,2817.6,2816.2,7.48462899]
["bitfinex-derivatives","ETHF0:USTF0",1769370755541,0.00316918,2817.6,2816.3,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370755741,0.00316918,2817.6,2816.4,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370756342,0.17759,2818.7,2816.7,1.15612261]
["bitfinex-derivatives","ETHF0:USTF0",1769370756542,0.17759,2818.7,2816.8,5.83162899]
["bitfinex-derivatives","ETHF0:USTF0",1769370756843,0.17759,2818.7,2816.9,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370757233,0.18097651,2818.7,2816.9,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370758646,3.85665049,2818.7,2816.9,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370758944,3.85665049,2818.7,2817.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769370759147,3.85665049,2818.7,2817.0,2.0872959]
["bitfinex-derivatives","ETHF0:USTF0",1769370759347,3.85665049,2818.7,2817.0,5.74792489]
["bitfinex-derivatives","ETHF0:USTF0",1769370759548,3.67567398,2818.5,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370759750,3.85328398,2818.3,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370760649,0.17762,2818.2,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370760947,3.67567398,2818.0,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370762446,0.18097651,2818.7,2817.0,3.66392489]
["bitfinex-derivatives","ETHF0:USTF0",1769370762649,0.00338651,2818.7,2817.1,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370763549,0.00338651,2818.7,2817.3,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370774164,3.67906049,2818.7,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370774366,3.67567398,2818.6,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370774566,3.67567398,2818.4,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370774866,3.67567398,2818.2,2817.0,0.0032959]
["bitfinex-derivatives","ETHF0:USTF0",1769370775462,3.67567398,2818.2,2816.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370775862,3.67567398,2818.2,2816.2,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370776571,3.67567398,2818.2,2816.2,3.66432744]
["bitfinex-derivatives","ETHF0:USTF0",1769370777768,0.1776,2818.5,2816.2,3.66432744]
["bitfinex-derivatives","ETHF0:USTF0",1769370777970,0.1776,2818.5,2816.2,3.84206744]
["bitfinex-derivatives","ETHF0:USTF0",1769370778171,0.1776,2818.5,2816.4,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370778568,0.1776,2818.5,2816.4,3.83835899]
["bitfinex-derivatives","ETHF0:USTF0",1769370778971,3.85327398,2818.5,2816.4,3.83835899]
["bitfinex-derivatives","ETHF0:USTF0",1769370781068,3.67567398,2818.3,2816.4,3.66062899]
["bitfinex-derivatives","ETHF0:USTF0",1769370781273,3.85328398,2818.3,2816.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370781663,3.67567398,2817.8,2816.2,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1769370782473,3.85331398,2817.8,2816.2,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1769370783074,3.85331398,2817.8,2816.2,3.72083005]
["bitfinex-derivatives","ETHF0:USTF0",1769370783773,3.52151788,2817.5,2816.2,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1769370783971,3.52151788,2817.3,2816.2,0.00369845]
["bitfinex-derivatives","ETHF0:USTF0",1769370784769,3.69924788,2816.5,2814.4,3.8949816]
["bitfinex-derivatives","ETHF0:USTF0",1769370784967,3.69924788,2816.5,2814.6,5.8001316]
["bitfinex-derivatives","ETHF0:USTF0",1769370785671,3.52151788,2817.9,2815.6,3.7171316]
["bitfinex-derivatives","ETHF0:USTF0",1769370785868,3.69915788,2817.8,2815.8,3.7171316]
["bitfinex-derivatives","ETHF0:USTF0",1769370786769,3.69919788,2817.3,2815.3,3.7171316]
["bitfinex-derivatives","ETHF0:USTF0",1769370786974,3.69919788,2817.3,2815.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769370787471,0.1777,2817.0,2815.3,3.7171316]
["bitfinex-derivatives","ETHF0:USTF0",1769370787677,3.52151788,2816.9,2815.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370788173,3.52151788,2816.9,2814.8,3.8949616]
["bitfinex-derivatives","ETHF0:USTF0",1769370788376,3.69921788,2816.9,2814.9,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769370788677,3.69921788,2816.9,2815.0,3.7171316]
["bitfinex-derivatives","ETHF0:USTF0",1769370789171,3.69922788,2816.8,2815.0,3.7171316]
["bitfinex-derivatives","ETHF0:USTF0",1769370789375,3.69922788,2816.8,2815.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769370790677,3.52151788,2816.6,2814.6,3.72159917]
["bitfinex-derivatives","ETHF0:USTF0",1769370790877,3.52151788,2816.6,2815.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769370791069,3.69923788,2816.6,2815.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769370792471,3.52151788,2815.9,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370792671,3.69927788,2815.9,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370792870,0.17776,2815.9,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370793873,3.69927788,2815.9,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370794074,3.52151788,2815.7,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370794280,3.70178637,2815.7,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370795581,0.00248849,2815.7,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370796678,0.00248849,2815.7,2814.6,3.65488168]
["bitfinex-derivatives","ETHF0:USTF0",1769370797081,0.00248849,2815.7,2814.6,0.00446757]
["bitfinex-derivatives","ETHF0:USTF0",1769370798282,3.58740996,2816.7,2814.6,3.65488168]
["bitfinex-derivatives","ETHF0:USTF0",1769370799175,3.58740996,2816.7,2814.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769370799176,3.76511996,2816.7,2814.7,5.638]
["bitfinex-derivatives","ETHF0:USTF0",1769370799376,3.76511996,2816.7,2814.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1769370799675,3.76861966,2816.7,2814.7,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1769370800282,3.76861966,2816.7,2814.7,13.11241411]
["bitfinex-derivatives","ETHF0:USTF0",1769370800781,3.76861966,2816.7,2814.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1769370800979,3.76861966,2816.7,2814.9,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370801282,0.0034997,2816.7,2814.9,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370801682,0.0034997,2816.7,2815.2,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370802582,0.0034997,2816.7,2815.4,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370803182,0.0034997,2816.7,2815.5,9.28841411]
["bitfinex-derivatives","ETHF0:USTF0",1769370803483,0.0034997,2816.7,2815.6,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370804089,3.59090966,2816.7,2814.7,0.83925919]
["bitfinex-derivatives","ETHF0:USTF0",1769370804274,3.59090966,2816.7,2813.1,1.21674061]
["bitfinex-derivatives","ETHF0:USTF0",1769370804275,3.58740996,2814.5,2813.1,1.21674061]
["bitfinex-derivatives","ETHF0:USTF0",1769370804480,1.23229919,2814.2,2811.1,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1769370804678,35.3500346,2814.2,2811.1,3.28525499]
["bitfinex-derivatives","ETHF0:USTF0",1769370804882,38.25108039,2814.2,2811.2,0.37625508]
["bitfinex-derivatives","ETHF0:USTF0",1769370805080,1.41022919,2813.3,2811.2,0.37625508]
["bitfinex-derivatives","ETHF0:USTF0",1769370805282,0.17794,2813.1,2811.2,0.00353412]
["bitfinex-derivatives","ETHF0:USTF0",1769370805480,4.3630829,2813.0,2811.3,0.31437318]
["bitfinex-derivatives","ETHF0:USTF0",1769370805779,0.00345766,2813.3,2811.3,4.15394809]
["bitfinex-derivatives","ETHF0:USTF0",1769370805977,0.17796,2812.7,2811.2,0.00353412]
["bitfinex-derivatives","ETHF0:USTF0",1769370806180,0.17797,2812.6,2811.2,0.00353412]
["bitfinex-derivatives","ETHF0:USTF0",1769370806388,0.17799,2812.4,2811.1,2.29709412]
["bitfinex-derivatives","ETHF0:USTF0",1769370806588,0.178,2812.2,2811.1,1.92611412]
["bitfinex-derivatives","ETHF0:USTF0",1769370806779,0.178,2812.2,2810.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769370806780,4.34973511,2812.1,2810.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769370806987,0.17804,2811.5,2810.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769370807185,2.099,2812.0,2810.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1769370807384,37.0291993,2812.0,2810.0,4.00343704]
["bitfinex-derivatives","ETHF0:USTF0",1769370807579,1.23229919,2811.6,2810.0,3.64367704]
["bitfinex-derivatives","ETHF0:USTF0",1769370807784,1.23229919,2811.6,2807.5,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1769370807785,0.17809,2810.8,2808.6,5.92457491]
["bitfinex-derivatives","ETHF0:USTF0",1769370808091,4.50800503,2810.7,2808.6,3.83957491]
["bitfinex-derivatives","ETHF0:USTF0",1769370808295,4.31383845,2810.6,2808.7,0.06194563]
["bitfinex-derivatives","ETHF0:USTF0",1769370808595,4.31383845,2810.6,2806.7,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769370808596,0.17815,2809.8,2807.4,3.83957491]
["bitfinex-derivatives","ETHF0:USTF0",1769370808885,0.17816,2809.7,2807.4,3.83957491]
["bitfinex-derivatives","ETHF0:USTF0",1769370809090,0.17817,2809.5,2807.4,3.83957491]
["bitfinex-derivatives","ETHF0:USTF0",1769370809292,1.41046919,2809.5,2807.4,3.83957491]
["bitfinex-derivatives","ETHF0:USTF0",1769370809483,1.54574267,2809.5,2805.7,3.73441]
["bitfinex-derivatives","ETHF0:USTF0",1769370809684,5.18854042,2809.4,2807.3,0.00382348]
["bitfinex-derivatives","ETHF0:USTF0",1769370809886,1.23229919,2809.5,2807.3,0.00382348]
["bitfinex-derivatives","ETHF0:USTF0",1769370810287,0.17818,2809.4,2806.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769370810484,3.87001361,2809.9,2806.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769370810681,3.556,2809.9,2806.2,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769370810882,0.17816,2809.6,2806.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769370811082,1.23229919,2809.3,2806.3,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769370811282,1.23229919,2809.3,2806.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769370811283,1.1749304,2809.2,2806.9,1.48550911]
["bitfinex-derivatives","ETHF0:USTF0",1769370811490,0.17822,2808.6,2806.9,5.13592322]
["bitfinex-derivatives","ETHF0:USTF0",1769370811689,0.00269,2808.6,2807.0,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370812287,0.30900247,2810.5,2807.0,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370812486,0.1781,2810.6,2807.2,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370812689,0.31841323,2810.6,2807.2,3.82872411]
["bitfinex-derivatives","ETHF0:USTF0",1769370812992,1.19033173,2809.7,2807.2,3.65041411]
["bitfinex-derivatives","ETHF0:USTF0",1769370813191,1.72750245,2808.7,2806.9,1.48550911]
["bitfinex-derivatives","ETHF0:USTF0",1769370813392,0.17821,2808.8,2806.9,5.273551]
["bitfinex-derivatives","ETHF0:USTF0",1769370813784,1.72750245,2809.3,2807.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370813990,3.559,2809.6,2807.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370814195,0.00260871,2809.7,2807.2,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370814390,0.1781,2810.5,2807.6,3.96632189]
["bitfinex-derivatives","ETHF0:USTF0",1769370814692,1.72750245,2810.5,2807.6,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370814882,1.72750245,2809.4,2807.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370815088,1.72750245,2810.1,2807.2,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370815394,2.88386134,2809.6,2807.2,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370815586,2.88386134,2809.1,2806.9,1.48550911]
["bitfinex-derivatives","ETHF0:USTF0",1769370815791,2.88386134,2808.8,2806.9,1.48550911]
["bitfinex-derivatives","ETHF0:USTF0",1769370815998,2.88386134,2808.3,2806.9,1.48550911]
["bitfinex-derivatives","ETHF0:USTF0",1769370816199,3.06210134,2808.3,2806.9,1.48550911]
["bitfinex-derivatives","ETHF0:USTF0",1769370816598,0.17832,2807.2,2804.4,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370816895,0.17833,2806.9,2804.4,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370817090,2.088,2808.1,2804.4,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370817091,2.88386134,2807.5,2804.4,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370817285,2.88386134,2807.5,2804.8,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370817493,2.99990572,2807.2,2804.8,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370817685,3.0038025,2807.2,2804.8,3.79248972]
["bitfinex-derivatives","ETHF0:USTF0",1769370817892,2.99990572,2806.9,2804.8,3.79248972]
["bitfinex-derivatives","ETHF0:USTF0",1769370818087,2.99990572,2806.9,2803.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769370818088,2.99990572,2806.0,2803.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769370818297,2.99990572,2804.8,2803.4,2.64739129]
["bitfinex-derivatives","ETHF0:USTF0",1769370818793,2.99990572,2804.1,2801.1,3.96674189]
["bitfinex-derivatives","ETHF0:USTF0",1769370818997,2.088,2805.4,2800.1,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1769370818998,3.561,2804.0,2800.1,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1769370819199,1.06730443,2803.6,2800.7,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370819392,0.85244494,2803.2,2800.6,1.4987238]
["bitfinex-derivatives","ETHF0:USTF0",1769370819593,0.85244494,2802.9,2800.6,1.4987238]
["bitfinex-derivatives","ETHF0:USTF0",1769370819792,4.86076255,2803.5,2800.7,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370819987,0.85244494,2803.5,2800.7,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370820286,0.00376042,2804.0,2801.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370820494,0.00376042,2804.0,2801.2,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370820691,0.00376042,2804.0,2801.7,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370820886,0.32349483,2805.1,2802.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370821192,0.85244494,2804.9,2802.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370821393,0.32041695,2805.2,2802.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370821598,0.17848,2804.6,2802.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370821795,0.18226705,2804.6,2802.0,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370822495,2.09378705,2804.6,2801.4,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370822796,0.17851,2804.1,2801.4,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370822990,2.09378705,2804.6,2801.4,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370823194,0.17848,2804.5,2801.6,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370823396,0.4247467,2804.4,2801.6,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370823594,0.00378705,2804.6,2801.8,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370823795,0.00378705,2804.6,2802.5,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370824000,0.31749206,2806.2,2803.1,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370824296,0.4247467,2806.1,2803.1,3.96661189]
["bitfinex-derivatives","ETHF0:USTF0",1769370824692,0.6031667,2805.6,2803.1,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370824895,0.4247467,2805.2,2803.1,3.79216636]
["bitfinex-derivatives","ETHF0:USTF0",1769370825101,0.4247467,2805.2,2803.1,0.00412447]
["bitfinex-derivatives","ETHF0:USTF0",1769370825491,0.41570264,2804.9,2803.1,0.00412447]
["bitfinex-derivatives","ETHF0:USTF0",1769370825692,0.41570264,2804.3,2801.2,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370825993,0.41157817,2803.1,2800.6,5.28304772]
["bitfinex-derivatives","ETHF0:USTF0",1769370826206,3.87910229,2804.8,2800.6,5.28304772]
["bitfinex-derivatives","ETHF0:USTF0",1769370826207,0.41157817,2802.7,2800.6,1.49500583]
["bitfinex-derivatives","ETHF0:USTF0",1769370826497,0.59014817,2803.3,2800.7,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370826699,0.59014817,2803.2,2800.7,3.7918473]
["bitfinex-derivatives","ETHF0:USTF0",1769370826903,0.41157817,2803.0,2800.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1769370827105,0.41157817,2802.7,2800.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1769370827897,0.45071712,2802.5,2800.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1769370828601,0.45071712,2803.2,2800.7,3.7918473]
["bitfinex-derivatives","ETHF0:USTF0",1769370829198,0.31222165,2802.3,2800.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1769370829393,0.0043857,2803.3,2800.7,3.81307243]
["bitfinex-derivatives","ETHF0:USTF0",1769370830001,0.0043857,2803.3,2800.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1769370830409,0.17858,2802.7,2800.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1769370830596,0.0043857,2803.3,2800.7,0.00380541]
["bitfinex-derivatives","ETHF0:USTF0",1769370830794,0.1829357,2803.3,2800.7,3.81307243]
["bitfinex-derivatives","ETHF0:USTF0",1769370830994,0.0043857,2803.3,2801.2,3.98793702]
["bitfinex-derivatives","ETHF0:USTF0",1769370831194,0.0043857,2803.3,2801.2,3.80926702]
["bitfinex-derivatives","ETHF0:USTF0",1769370831401,0.1784,2805.5,2801.2,3.80926702]
["bitfinex-derivatives","ETHF0:USTF0",1769370831402,0.17848,2804.3,2801.2,3.80926702]
["bitfinex-derivatives","ETHF0:USTF0",1769370831711,1.60932036,2804.6,2801.2,3.80926702]
["bitfinex-derivatives","ETHF0:USTF0",1769370832002,0.17852,2803.7,2801.2,3.80926702]
["bitfinex-derivatives","ETHF0:USTF0",1769370832505,0.00292964,2803.7,2801.7,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370832703,0.17846,2804.6,2802.2,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370833003,1.60932036,2805.3,2802.2,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370833207,1.60932036,2804.6,2801.3,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370833508,0.17849,2804.1,2801.9,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370833710,0.18132035,2804.1,2801.9,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370834297,0.00283035,2804.1,2801.9,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370834497,0.00283035,2804.1,2802.5,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370834803,0.17838,2805.9,2803.3,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370835005,0.17834,2806.6,2803.8,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370835204,0.17834,2806.5,2803.8,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370835393,1.60932036,2807.0,2802.8,1.60932036]
["bitfinex-derivatives","ETHF0:USTF0",1769370835394,1.60932036,2807.0,2804.3,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370835598,0.29111738,2807.2,2804.8,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370835800,0.00263844,2807.0,2804.8,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370836001,0.00263844,2807.0,2804.8,4.02432581]
["bitfinex-derivatives","ETHF0:USTF0",1769370836196,1.60932036,2805.7,2804.2,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1769370836399,0.17838,2805.9,2804.2,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1769370836910,0.17832,2806.8,2804.2,0.00461102]
["bitfinex-derivatives","ETHF0:USTF0",1769370837202,0.00263844,2807.0,2804.4,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370837395,0.00263844,2807.0,2804.7,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370838501,0.00263844,2807.0,2805.1,3.84587581]
["bitfinex-derivatives","ETHF0:USTF0",1769370839805,1.60932036,2808.2,2805.3,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370840114,0.45988901,2807.7,2805.3,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370840409,0.17826,2807.8,2805.3,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370840610,1.60932036,2807.6,2805.3,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370840813,0.17829,2807.3,2805.3,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370841106,0.17832,2806.8,2804.5,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370841301,0.17834,2806.6,2804.5,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370841507,0.45646588,2807.3,2804.5,3.78804189]
["bitfinex-derivatives","ETHF0:USTF0",1769370841808,0.17834,2806.6,2803.7,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769370842005,0.17838,2805.9,2803.5,0.76902551]
["bitfinex-derivatives","ETHF0:USTF0",1769370842505,0.17838,2805.9,2801.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769370842506,0.17842,2805.3,2802.5,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769370842806,0.17824,2808.1,2804.5,1.60932036]
["bitfinex-derivatives","ETHF0:USTF0",1769370843012,0.17817,2809.1,2804.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769370843203,0.17811,2810.2,2806.5,1.60932036]
["bitfinex-derivatives","ETHF0:USTF0",1769370843503,5.27205034,2809.2,2805.3,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769370843711,3.66272998,2809.0,2805.7,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370843901,3.66272998,2808.2,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370844703,3.66272998,2808.9,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370845301,3.66272998,2808.7,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370845501,0.17824,2808.1,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370845705,3.66272998,2807.6,2805.7,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1769370845905,0.17825,2807.9,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370846308,3.84097998,2807.9,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370846710,3.84097998,2807.9,2805.7,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1769370846906,4.44534615,2807.8,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370847110,3.66272998,2808.3,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370847513,5.45366065,2809.0,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370847818,3.84095998,2808.3,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370848307,8.29029855,2808.2,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370848509,3.84095998,2808.2,2805.7,3.74651342]
["bitfinex-derivatives","ETHF0:USTF0",1769370848709,3.84097998,2808.0,2805.7,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1769370848904,3.66272998,2807.8,2805.7,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1769370849108,3.66272998,2807.6,2805.7,0.00348319]
["bitfinex-derivatives","ETHF0:USTF0",1769370849311,3.66272998,2806.9,2804.3,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370849619,3.66272998,2806.0,2803.0,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370849914,0.17837,2806.1,2803.0,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370850307,0.00442344,2806.1,2803.6,1.60932036]
["bitfinex-derivatives","ETHF0:USTF0",1769370850512,0.00442344,2806.1,2803.7,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370851015,3.66272998,2807.2,2803.7,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370851219,0.17826,2807.8,2804.3,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370851614,0.17826,2807.8,2804.2,1.60932036]
["bitfinex-derivatives","ETHF0:USTF0",1769370851615,0.17828,2807.5,2804.5,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370851913,3.66272998,2806.9,2804.5,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370852118,3.66663034,2806.9,2804.5,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370852316,3.66272998,2806.0,2803.9,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370852510,0.1784,2805.6,2803.3,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370853614,0.17835,2806.4,2803.3,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370853821,0.17835,2806.4,2803.7,3.74303023]
["bitfinex-derivatives","ETHF0:USTF0",1769370854409,3.84108998,2806.3,2803.0,0.00275708]
["bitfinex-derivatives","ETHF0:USTF0",1769370854621,3.66272998,2804.6,2803.0,0.00275708]
["bitfinex-derivatives","ETHF0:USTF0",1769370854923,3.66272998,2804.6,2803.0,3.74578731]
["bitfinex-derivatives","ETHF0:USTF0",1769370854924,0.00255749,2804.6,2803.0,3.74578731]
["bitfinex-derivatives","ETHF0:USTF0",1769370857022,0.17839,2805.7,2803.0,3.74578731]
["bitfinex-derivatives","ETHF0:USTF0",1769370858116,0.1784,2805.6,2803.0,3.74578731]
["bitfinex-derivatives","ETHF0:USTF0",1769370859022,0.00346596,2805.7,2803.0,3.74578731]
["bitfinex-derivatives","ETHF0:USTF0",1769370859221,3.81148633,2805.1,2803.0,0.00275708]
["bitfinex-derivatives","ETHF0:USTF0",1769370859438,0.17847,2804.5,2803.0,0.00275708]
["bitfinex-derivatives","ETHF0:USTF0",1769370859724,3.81148633,2804.9,2803.0,0.00275708]
["bitfinex-derivatives","ETHF0:USTF0",1769370859914,3.81148633,2804.3,2799.7,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370860114,0.17867,2801.3,2798.7,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769370860311,1.38669702,2800.8,2797.9,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370860514,1.38669702,2800.6,2797.9,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370860720,1.56542702,2800.4,2797.9,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370860918,1.85378695,2800.4,2797.9,3.72050086]
["bitfinex-derivatives","ETHF0:USTF0",1769370861117,1.39013075,2800.4,2797.9,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769370861316,1.43735969,2800.1,2797.9,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769370861528,1.43735969,2799.8,2797.9,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769370861724,1.43735969,2800.3,2797.9,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769370862125,1.43735969,2800.0,2797.9,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769370862323,1.43735969,2799.4,2797.9,0.00285215]
["bitfinex-derivatives","ETHF0:USTF0",1769370863616,1.43735969,2799.4,2796.5,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370863917,1.38648776,2798.8,2795.9,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370864124,1.38648776,2800.0,2796.8,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370864323,1.38648776,2799.5,2796.8,3.89660871]
["bitfinex-derivatives","ETHF0:USTF0",1769370864518,1.38648776,2799.5,2796.5,0.06221223]
["bitfinex-derivatives","ETHF0:USTF0",1769370864519,1.38648776,2799.5,2797.0,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370864714,1.38648776,2799.5,2797.2,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370864920,1.38648776,2799.5,2797.0,0.0037763]
["bitfinex-derivatives","ETHF0:USTF0",1769370865119,1.38648776,2799.5,2797.3,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370865321,1.40719961,2800.2,2797.3,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370865820,0.17871,2800.8,2797.0,0.0037763]
["bitfinex-derivatives","ETHF0:USTF0",1769370865821,7.12358186,2802.7,2797.4,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769370866022,1.60932036,2803.0,2799.7,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370866330,1.60932036,2803.0,2800.3,3.89637871]
["bitfinex-derivatives","ETHF0:USTF0",1769370866530,1.40719961,2803.2,2800.5,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370866927,0.00261679,2803.2,2801.3,1.78799036]
["bitfinex-derivatives","ETHF0:USTF0",1769370867129,1.40719961,2804.6,2801.6,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370867535,1.30224063,2804.3,2801.6,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370867725,1.48072063,2804.3,2801.6,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370867920,2.91156099,2804.1,2801.6,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370868126,1.30224063,2804.0,2800.9,3.89633871]
["bitfinex-derivatives","ETHF0:USTF0",1769370868324,1.30224063,2804.0,2801.1,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370868624,1.30224063,2805.3,2802.3,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370868825,1.30224063,2805.3,2802.7,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370869022,1.30224063,2805.2,2801.8,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370869225,0.17843,2805.1,2802.0,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370869527,1.34801013,2805.8,2802.4,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370869723,1.34801013,2805.0,2802.4,3.72051456]
["bitfinex-derivatives","ETHF0:USTF0",1769370869930,1.34801013,2804.8,2802.4,3.72051456]
["bitfinex-derivatives","ETHF0:USTF0",1769370870731,1.34801013,2805.5,2802.4,3.72051456]
["bitfinex-derivatives","ETHF0:USTF0",1769370871322,0.00450015,2805.8,2803.0,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370871530,0.00450015,2805.8,2804.0,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370871837,1.60932036,2808.4,2804.2,3.89612871]
["bitfinex-derivatives","ETHF0:USTF0",1769370872025,2.90895622,2807.6,2804.2,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370872226,1.23568039,2807.1,2804.5,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370872535,0.17832,2806.9,2804.5,3.71764871]
["bitfinex-derivatives","ETHF0:USTF0",1769370872728,0.18158793,2806.9,2804.5,3.72042483]
["bitfinex-derivatives","ETHF0:USTF0",1769370872926,0.00326793,2806.9,2804.5,3.72042483]
["bitfinex-derivatives","ETHF0:USTF0",1769370873329,0.17833,2806.6,2804.5,3.72042483]
["bitfinex-derivatives","ETHF0:USTF0",1769370873524,0.17836,2806.3,2804.5,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1769370873728,0.17839,2805.8,2804.5,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1769370874432,1.09579348,2806.5,2804.5,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1769370874733,0.17839,2805.7,2804.5,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1769370874928,0.17835,2806.5,2804.5,3.81901492]
["bitfinex-derivatives","ETHF0:USTF0",1769370875734,1.11968443,2806.9,2804.5,3.81901492]
["bitfinex-derivatives","ETHF0:USTF0",1769370876635,0.17832,2806.8,2804.5,3.81901492]
["bitfinex-derivatives","ETHF0:USTF0",1769370876829,0.00326793,2806.9,2804.5,3.81901492]
["bitfinex-derivatives","ETHF0:USTF0",1769370876830,0.00326793,2806.9,2804.5,3.99748492]
["bitfinex-derivatives","ETHF0:USTF0",1769370877031,0.00326793,2806.9,2804.8,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370877235,1.49500583,2807.6,2805.1,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370877536,1.49500583,2807.6,2805.5,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370877741,1.49500583,2807.6,2805.7,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370878336,0.17828,2807.4,2805.7,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370878735,1.49797241,2807.6,2804.5,0.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1769370878736,0.17832,2806.9,2804.9,7.0272388]
["bitfinex-derivatives","ETHF0:USTF0",1769370879041,0.17832,2806.8,2805.0,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370880131,1.49797241,2807.6,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370880926,0.17829,2807.3,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370881134,2.64125043,2807.6,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370881834,0.17832,2806.8,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370883240,1.12859395,2807.5,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370883435,1.49797241,2807.6,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370883436,1.12859395,2807.4,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370884039,0.17834,2806.6,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370884240,1.12859395,2807.4,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370884535,0.1783,2807.2,2805.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370884730,0.1783,2807.2,2805.3,7.0262388]
["bitfinex-derivatives","ETHF0:USTF0",1769370884934,0.1783,2807.2,2805.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370885540,0.1783,2807.1,2805.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370885932,1.49797241,2807.6,2805.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370886230,0.17824,2808.1,2806.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370886430,0.17824,2808.1,2806.4,7.0262388]
["bitfinex-derivatives","ETHF0:USTF0",1769370886639,1.28891701,2808.9,2806.5,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370887042,0.1782,2808.8,2806.8,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370887236,0.17821,2808.6,2806.9,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370887434,0.17816,2809.4,2807.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370888133,2.53651098,2810.0,2807.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370888334,2.53651098,2809.8,2807.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370888533,2.53651098,2809.4,2806.8,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370888745,0.17823,2808.2,2806.8,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370890147,0.17823,2808.3,2806.8,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370890544,0.00271401,2809.8,2806.8,3.9945588]
["bitfinex-derivatives","ETHF0:USTF0",1769370890846,0.17818,2809.1,2807.0,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370891046,0.17818,2809.1,2807.2,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370891243,0.00271401,2809.8,2807.5,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769370891547,0.00271401,2809.8,2808.1,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1769370891848,0.00271401,2809.8,2808.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370892246,0.18084401,2809.8,2808.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370892746,0.17816,2809.3,2807.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1769370892948,0.17816,2809.3,2807.8,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370893149,0.17819,2808.9,2807.8,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370893351,0.17819,2808.9,2807.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370893541,0.1782,2808.7,2807.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370893743,0.17822,2808.4,2807.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370893943,2.54444496,2809.8,2807.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370894143,2.72041588,2809.7,2807.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370894344,0.17819,2808.9,2807.3,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370894549,0.00271401,2809.8,2807.9,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370894847,2.90131989,2811.4,2808.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370895242,0.17811,2810.1,2808.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370895642,0.00348531,2810.1,2808.4,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370895854,0.17813,2809.8,2808.4,7.0242388]
["bitfinex-derivatives","ETHF0:USTF0",1769370896146,0.17813,2809.8,2808.5,3.8162388]
["bitfinex-derivatives","ETHF0:USTF0",1769370896342,0.17813,2809.8,2808.5,3.81940944]
["bitfinex-derivatives","ETHF0:USTF0",1769370897243,0.17814,2809.6,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370898848,0.00348531,2810.1,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370899043,0.17816,2809.4,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370899650,0.00348531,2810.1,2808.5,3.81940944]
["bitfinex-derivatives","ETHF0:USTF0",1769370900359,0.17816,2809.4,2808.5,3.81940944]
["bitfinex-derivatives","ETHF0:USTF0",1769370900558,0.00348531,2810.1,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370900856,0.17818,2809.1,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370901454,0.00348531,2810.1,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370901656,3.12221077,2810.0,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370901856,0.17818,2809.0,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370902157,0.17819,2808.9,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370903156,0.00348531,2810.1,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370903351,0.17815,2809.5,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370903847,0.17819,2808.9,2808.5,0.00317064]
["bitfinex-derivatives","ETHF0:USTF0",1769370904056,0.17821,2808.6,2807.2,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370904252,2.96323639,2809.4,2807.2,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370904453,0.00348531,2810.1,2806.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769370904454,0.17825,2807.9,2806.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769370904756,2.96323639,2809.0,2806.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769370904949,0.17825,2808.0,2806.8,3.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1769370905257,0.17825,2808.0,2806.9,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370905469,0.17827,2807.7,2806.8,3.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1769370905654,2.96323639,2808.7,2806.8,3.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1769370905852,2.96323639,2808.6,2806.8,3.21146654]
["bitfinex-derivatives","ETHF0:USTF0",1769370906159,0.17821,2808.6,2806.9,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370906853,0.00293475,2809.0,2806.9,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370907156,0.00293475,2809.0,2807.1,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370907554,0.18111475,2809.0,2807.1,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370909258,0.00293475,2809.0,2807.1,3.853631]
["bitfinex-derivatives","ETHF0:USTF0",1769370909558,0.17814,2809.6,2807.5,3.853601]
["bitfinex-derivatives","ETHF0:USTF0",1769370910352,0.17812,2810.0,2807.7,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370910555,0.17814,2809.7,2807.7,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370910757,0.17815,2809.5,2807.7,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370911957,0.00263377,2810.0,2807.7,3.853591]
["bitfinex-derivatives","ETHF0:USTF0",1769370912260,0.00263377,2810.0,2808.5,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370912558,0.00263377,2810.0,2808.6,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370912752,0.00263377,2810.0,2808.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769370912950,0.17813,2809.8,2808.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1769370913152,0.00263377,2810.0,2808.5,6.882331]
["bitfinex-derivatives","ETHF0:USTF0",1769370913350,0.00263377,2810.0,2808.6,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370913949,0.17807,2810.8,2808.8,3.675331]
["bitfinex-derivatives","ETHF0:USTF0",1769370914852,0.18135389,2810.8,2808.8,3.67792198]
["bitfinex-derivatives","ETHF0:USTF0",1769370915651,0.00328389,2810.8,2808.9,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769370915962,0.00328389,2810.8,2809.0,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370916956,0.00328389,2810.8,2809.4,3.81298537]
["bitfinex-derivatives","ETHF0:USTF0",1769370917863,0.00328389,2810.8,2809.6,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370918263,0.00328389,2810.8,2808.9,3.81301537]
["bitfinex-derivatives","ETHF0:USTF0",1769370918862,0.00328389,2810.8,2808.9,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370920466,0.00328389,2810.8,2808.8,0.00259098]
["bitfinex-derivatives","ETHF0:USTF0",1769370920467,30.48705513,2811.9,2810.0,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370920663,4.51898431,2811.8,2810.0,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370920862,4.34097431,2811.7,2810.0,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370921064,4.34097431,2811.7,2809.4,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370921255,0.17804,2811.3,2809.4,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370921460,0.17805,2811.1,2809.4,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370921963,0.00405462,2811.3,2809.4,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370921964,0.17806,2811.0,2809.4,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370922666,0.00405462,2811.3,2809.4,3.28482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370922863,4.3372049,2811.2,2809.4,3.28482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370923066,0.00405462,2811.3,2809.4,3.28482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370923656,0.00405462,2811.3,2809.7,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769370924257,0.00405462,2811.3,2809.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769370924461,0.17805,2811.1,2809.1,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769370924767,0.17805,2811.1,2809.2,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370925070,0.00405462,2811.3,2809.2,3.81299537]
["bitfinex-derivatives","ETHF0:USTF0",1769370925360,0.00405462,2811.3,2809.4,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370925566,0.00405462,2811.3,2809.9,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370929072,0.00405462,2811.3,2809.7,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1769370929073,0.17799,2812.1,2810.1,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370929766,2.77867962,2812.6,2810.1,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370929767,0.178,2811.9,2810.1,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370930165,0.00443811,2811.9,2810.1,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370931362,30.48705513,2813.4,2811.3,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370931561,30.48705513,2813.4,2809.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769370931562,2.86335613,2814.1,2811.9,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370931767,30.81414344,2814.6,2811.9,3.81282537]
["bitfinex-derivatives","ETHF0:USTF0",1769370931966,0.17783,2814.5,2811.9,3.81282537]
["bitfinex-derivatives","ETHF0:USTF0",1769370932271,1.48550913,2813.9,2811.9,3.81713054]
["bitfinex-derivatives","ETHF0:USTF0",1769370932466,1.48550913,2813.9,2812.1,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370932662,1.48550913,2813.9,2812.2,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769370932869,1.48550913,2813.9,2812.3,3.63482537]
["bitfinex-derivatives","ETHF0:USTF0",1769370934671,0.17788,2813.8,2811.9,0.00430517]
["bitfinex-derivatives","ETHF0:USTF0",1769370934977,0.17788,2813.8,2811.9,3.54763964]
["bitfinex-derivatives","ETHF0:USTF0",1769370936678,0.17793,2813.1,2811.9,0.00430517]
["bitfinex-derivatives","ETHF0:USTF0",1769370936976,2.62021533,2813.2,2810.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370937169,0.17791,2813.3,2810.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370937371,0.17792,2813.2,2810.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370937777,0.17792,2813.2,2810.7,3.72140447]
["bitfinex-derivatives","ETHF0:USTF0",1769370938074,0.17793,2813.1,2810.7,3.72400336]
["bitfinex-derivatives","ETHF0:USTF0",1769370938278,0.17793,2813.1,2810.9,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370938473,0.17788,2813.8,2811.1,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370938676,0.17789,2813.6,2811.1,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370938875,1.48550913,2813.9,2811.1,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370939177,0.17791,2813.3,2811.1,3.72138447]
["bitfinex-derivatives","ETHF0:USTF0",1769370939366,1.48550913,2813.9,2811.1,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370939571,1.48550913,2813.9,2811.6,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370940265,0.17789,2813.6,2811.6,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370941767,1.48550913,2813.9,2811.8,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370942074,0.17789,2813.7,2812.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370946073,1.48550913,2813.9,2812.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370948281,3.99127385,2813.9,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370948481,4.3361634,2813.8,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370948682,0.17792,2813.1,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370949380,0.17788,2813.7,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370949581,1.48550913,2813.9,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370949582,0.17789,2813.6,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370949976,1.48550913,2813.9,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370950173,0.17792,2813.2,2811.7,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370950383,0.17798,2812.5,2811.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370950788,0.17795,2813.0,2811.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370951586,0.17798,2812.4,2811.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370952383,0.178,2812.2,2811.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370952879,0.17801,2812.0,2811.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370953091,0.17801,2812.0,2810.7,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1769370953285,0.17801,2812.0,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370953484,0.17796,2812.8,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370954383,0.17796,2812.8,2810.7,3.72402336]
["bitfinex-derivatives","ETHF0:USTF0",1769370954585,0.17797,2812.7,2810.7,3.72402336]
["bitfinex-derivatives","ETHF0:USTF0",1769370956394,33.23620108,2813.1,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370956596,4.34851738,2813.0,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370956799,4.34851738,2812.9,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370956994,4.34851738,2812.8,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370957190,4.34851738,2812.7,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370957491,4.34851738,2812.6,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370957691,0.178,2812.2,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370958788,30.81414344,2813.1,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370958993,0.17799,2812.3,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370961297,30.81414344,2813.1,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370961495,0.17797,2812.7,2810.7,3.54593336]
["bitfinex-derivatives","ETHF0:USTF0",1769370961700,30.81414344,2813.3,2811.2,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370961894,1.66339913,2813.9,2811.8,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370962092,1.48550913,2813.9,2812.0,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370962389,1.48550913,2813.9,2811.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769370962390,1.48550913,2813.9,2812.3,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370963100,1.66339913,2813.9,2812.3,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370964903,0.1779,2813.8,2812.3,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370965202,0.17791,2813.6,2812.3,3.54333447]
["bitfinex-derivatives","ETHF0:USTF0",1769370965398,0.17794,2813.2,2811.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769370965601,0.17794,2813.1,2811.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769370965798,30.81414344,2813.7,2811.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769370966194,4.02529217,2813.8,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370966195,30.81414344,2813.2,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370966396,0.17798,2812.4,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370966595,30.81414344,2813.3,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370966800,35.17215164,2813.2,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370967107,0.17799,2812.4,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370969507,1.16033928,2812.9,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370969709,0.17803,2811.8,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370970007,0.1822159,2811.8,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370970202,0.0041859,2811.8,2810.8,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370970610,0.17795,2813.0,2811.1,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370970805,0.17797,2812.7,2811.1,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370971005,1.16033928,2813.4,2811.1,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370971205,3.61892286,2812.9,2810.7,0.00259889]
["bitfinex-derivatives","ETHF0:USTF0",1769370971402,0.17801,2812.0,2810.7,3.82773538]
["bitfinex-derivatives","ETHF0:USTF0",1769370971706,0.18104195,2812.0,2810.7,3.82773538]
["bitfinex-derivatives","ETHF0:USTF0",1769370973006,0.00303195,2812.0,2810.7,3.82773538]
["bitfinex-derivatives","ETHF0:USTF0",1769370973312,30.81414344,2813.7,2810.9,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370973507,0.17795,2813.0,2810.9,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370973810,30.81414344,2813.6,2810.9,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370974211,30.8180786,2813.6,2810.9,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370974411,0.17795,2812.9,2810.9,3.82513649]
["bitfinex-derivatives","ETHF0:USTF0",1769370976313,0.17795,2812.9,2810.9,4.00320649]
["bitfinex-derivatives","ETHF0:USTF0",1769370976704,0.17792,2813.4,2811.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370977005,0.17792,2813.4,2811.4,3.86155078]
["bitfinex-derivatives","ETHF0:USTF0",1769370977202,0.00393516,2813.6,2811.3,4.80118955]
["bitfinex-derivatives","ETHF0:USTF0",1769370977511,0.00393516,2813.6,2811.9,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370977712,1.18575517,2813.9,2811.9,3.86152078]
["bitfinex-derivatives","ETHF0:USTF0",1769370978411,1.18575517,2813.9,2812.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370978808,1.18864489,2813.9,2812.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370980316,0.17782,2815.0,2813.0,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370980706,0.17785,2814.6,2813.0,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370980904,3.202,2815.1,2813.0,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370981108,3.74378226,2815.0,2813.0,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370981305,0.17786,2814.3,2813.0,3.68712833]
["bitfinex-derivatives","ETHF0:USTF0",1769370981517,3.74669931,2815.0,2813.0,3.68712833]
["bitfinex-derivatives","ETHF0:USTF0",1769370981901,0.17787,2814.2,2813.0,3.68712833]
["bitfinex-derivatives","ETHF0:USTF0",1769370982216,0.17787,2814.2,2813.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1769370983124,0.17788,2814.1,2813.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1769370986606,0.17788,2814.0,2813.0,0.00361755]
["bitfinex-derivatives","ETHF0:USTF0",1769370986809,3.71115607,2814.3,2812.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370987009,0.17791,2813.6,2812.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370987204,0.17792,2813.5,2812.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370987408,34.52168196,2814.7,2812.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370987612,0.17791,2813.7,2812.2,3.68351078]
["bitfinex-derivatives","ETHF0:USTF0",1769370987813,0.17791,2813.7,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370988206,3.70753852,2814.7,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370988412,0.17792,2813.5,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370988617,0.17795,2813.0,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769370988814,0.18191778,2813.0,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769370989712,0.00396778,2813.0,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370989913,0.17792,2813.5,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370990409,3.59605705,2814.3,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370990615,0.17792,2813.4,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370990814,3.59605705,2814.3,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769370991121,0.17792,2813.4,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769370991320,10.32259316,2814.3,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370991513,0.00259316,2814.3,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370991715,0.17789,2813.9,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370992209,0.1779,2813.8,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370992414,0.17791,2813.6,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370995119,0.17792,2813.5,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370996618,3.62265565,2814.2,2812.2,3.68606779]
["bitfinex-derivatives","ETHF0:USTF0",1769370996819,0.17795,2813.0,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769370997722,10.32,2813.9,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769370997921,0.17793,2813.4,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769370998823,0.17793,2813.3,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769371000324,0.17793,2813.2,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769371000523,0.17794,2813.1,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769371001720,3.62265565,2814.1,2812.2,0.00255701]
["bitfinex-derivatives","ETHF0:USTF0",1769371001919,3.62265565,2814.1,2812.2,3.67100629]
["bitfinex-derivatives","ETHF0:USTF0",1769371002421,0.17791,2813.6,2812.2,3.67100629]
["bitfinex-derivatives","ETHF0:USTF0",1769371002826,0.17792,2813.4,2812.2,3.67100629]
["bitfinex-derivatives","ETHF0:USTF0",1769371003827,1.15921069,2813.0,2811.1,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371004024,0.17794,2813.2,2811.1,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371004224,0.17794,2813.1,2811.1,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371004826,0.17794,2813.1,2811.1,3.67214812]
["bitfinex-derivatives","ETHF0:USTF0",1769371005315,0.17794,2813.1,2811.1,3.85020812]
["bitfinex-derivatives","ETHF0:USTF0",1769371006935,0.17795,2813.0,2811.1,3.85020812]
["bitfinex-derivatives","ETHF0:USTF0",1769371007132,0.17799,2812.4,2811.1,3.67214812]
["bitfinex-derivatives","ETHF0:USTF0",1769371008034,0.17796,2812.8,2811.1,3.67214812]
["bitfinex-derivatives","ETHF0:USTF0",1769371009534,0.17797,2812.7,2811.1,3.67214812]
["bitfinex-derivatives","ETHF0:USTF0",1769371010235,4.77288272,2813.5,2811.1,0.00369884]
["bitfinex-derivatives","ETHF0:USTF0",1769371010236,3.59973255,2812.9,2811.1,0.00369884]
["bitfinex-derivatives","ETHF0:USTF0",1769371010630,1.15921069,2812.5,2811.1,0.00369884]
["bitfinex-derivatives","ETHF0:USTF0",1769371011430,0.17802,2811.8,2811.1,0.00369884]
["bitfinex-derivatives","ETHF0:USTF0",1769371011634,3.59603371,2812.3,2809.9,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371011837,0.17803,2811.7,2809.9,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371012533,0.18204597,2811.7,2809.9,3.67173916]
["bitfinex-derivatives","ETHF0:USTF0",1769371012730,0.17806,2811.3,2809.9,3.67173916]
["bitfinex-derivatives","ETHF0:USTF0",1769371013338,0.00401597,2811.7,2809.9,3.67173916]
["bitfinex-derivatives","ETHF0:USTF0",1769371013541,0.00401597,2811.7,2810.1,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371014045,0.00401597,2811.7,2810.3,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371014535,0.00401597,2811.7,2809.9,0.00328988]
["bitfinex-derivatives","ETHF0:USTF0",1769371014536,0.17806,2811.3,2809.9,0.00328988]
["bitfinex-derivatives","ETHF0:USTF0",1769371014735,0.00401597,2811.7,2809.9,0.00328988]
["bitfinex-derivatives","ETHF0:USTF0",1769371014936,0.17807,2811.1,2809.9,0.00328988]
["bitfinex-derivatives","ETHF0:USTF0",1769371015134,0.27422115,2811.7,2809.9,0.00328988]
["bitfinex-derivatives","ETHF0:USTF0",1769371015334,0.1781,2810.6,2809.1,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371015535,0.17811,2810.5,2809.1,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371016331,3.60153402,2811.5,2809.1,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371016332,0.17806,2811.2,2809.1,3.67263714]
["bitfinex-derivatives","ETHF0:USTF0",1769371016737,0.00401597,2811.7,2809.4,3.84661928]
["bitfinex-derivatives","ETHF0:USTF0",1769371016941,0.00401597,2811.7,2809.1,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1769371016942,0.00401597,2811.7,2809.5,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769371017132,0.00401597,2811.7,2809.6,3.84660928]
["bitfinex-derivatives","ETHF0:USTF0",1769371017335,0.00401597,2811.7,2809.8,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371017535,0.00401597,2811.7,2810.0,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371017732,0.18204597,2811.7,2810.0,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371017944,0.17804,2811.5,2810.0,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371018941,0.00401597,2811.7,2810.0,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371020135,0.00401597,2811.7,2810.2,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371020335,0.17798,2812.4,2810.2,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371020540,0.17796,2812.8,2810.5,3.84654928]
["bitfinex-derivatives","ETHF0:USTF0",1769371020736,0.17796,2812.8,2810.9,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371021335,0.17797,2812.7,2810.9,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371021752,0.17797,2812.6,2810.9,3.66844928]
["bitfinex-derivatives","ETHF0:USTF0",1769371021945,0.17797,2812.6,2810.9,5.75544928]
["bitfinex-derivatives","ETHF0:USTF0",1769371022141,0.00257458,2812.8,2810.9,5.75544928]
["bitfinex-derivatives","ETHF0:USTF0",1769371022340,3.62523023,2812.8,2810.9,5.75544928]
["bitfinex-derivatives","ETHF0:USTF0",1769371023149,0.00257458,2812.8,2811.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371023646,0.00257458,2812.8,2810.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371024046,0.00257458,2812.8,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371024250,0.17801,2812.0,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371024650,3.62559579,2812.8,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371024850,3.62838949,2812.6,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371025053,4.33899371,2812.5,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371025247,30.83324581,2812.8,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371025453,4.33972147,2812.7,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371025649,0.00257458,2812.8,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371026553,3.67130174,2812.8,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371026751,3.66872716,2812.6,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371026947,8.01113056,2812.5,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371027147,4.3424034,2812.4,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371027347,4.3424034,2812.3,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371027542,3.66872716,2812.5,2810.5,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371027948,3.66872716,2812.2,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371028255,4.34139925,2812.1,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371028456,4.34139925,2812.0,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371028653,3.66872716,2812.2,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371028956,7.99202846,2812.1,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371029146,4.33982247,2812.0,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371029354,3.65220599,2812.1,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371029553,4.33910661,2812.0,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371029753,3.65220599,2812.1,2810.0,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371029956,31.99118747,2812.3,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371029957,3.65220599,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371030258,3.64507637,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371030454,3.64507637,2811.5,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371030660,7.98391078,2811.4,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371030864,34.4757476,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371031057,4.33753586,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371031252,3.64507637,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371031454,4.33778933,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371031758,3.64507637,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371031962,4.33782831,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371032155,3.64507637,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371032357,4.33791095,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371032556,4.33791095,2811.7,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371032757,3.64507637,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371033062,4.33949349,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371033255,4.33949349,2811.7,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371033456,3.64507637,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371033657,4.34132977,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371033857,4.34132977,2811.7,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371034163,3.64507637,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371034357,4.34133879,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371034557,4.34133879,2811.7,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371034762,3.64507637,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371034962,4.34179464,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371035162,4.34179464,2811.7,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371035354,30.83067123,2812.0,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371035355,4.34336547,2811.6,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371035553,8.741841,2812.4,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371035554,30.83067123,2812.2,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371035759,35.17449657,2812.1,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371036063,4.34382534,2812.0,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371036262,4.34382534,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371036466,4.34382534,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371036658,30.83067123,2812.1,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371037851,30.83067123,2812.0,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371038055,4.34409525,2811.9,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371038255,4.34409525,2811.8,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371038459,4.34409525,2811.7,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371038661,34.43406703,2812.1,2809.4,3.6970199]
["bitfinex-derivatives","ETHF0:USTF0",1769371038855,4.34597987,2812.0,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371039055,4.34597987,2811.9,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371039265,30.83067123,2812.3,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371039458,3.6033958,2812.2,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371039662,4.10928151,2812.4,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371039663,34.43406703,2812.0,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371039859,35.1791606,2811.9,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371040059,4.34848937,2811.8,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371040261,4.34848937,2811.7,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371040461,4.34848937,2811.6,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371040760,4.34848937,2811.5,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371040960,4.34848937,2811.4,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371041265,3.6033958,2811.6,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371041464,4.34859134,2811.5,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371041659,30.83067123,2810.9,2809.1,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1769371041866,3.6033958,2810.7,2809.1,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1769371042062,4.34859134,2810.6,2809.1,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1769371042262,4.34859134,2810.5,2809.1,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1769371042468,3.60640721,2810.7,2809.1,0.00418786]
["bitfinex-derivatives","ETHF0:USTF0",1769371042663,4.34369544,2810.6,2809.1,3.77901129]
["bitfinex-derivatives","ETHF0:USTF0",1769371042865,0.00301141,2810.7,2809.1,3.77901129]
["bitfinex-derivatives","ETHF0:USTF0",1769371049974,0.00301141,2810.7,2809.3,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371052170,10.32,2811.6,2809.5,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371052371,6.36,2811.9,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371052572,4.35184304,2811.8,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371052871,4.35184304,2811.7,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371053067,0.00387206,2811.7,2809.6,3.77482343]
["bitfinex-derivatives","ETHF0:USTF0",1769371053268,30.88356589,2812.8,2810.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371053467,4.35456288,2812.8,2810.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371053672,4.35456288,2812.7,2810.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371053873,4.35456288,2812.6,2810.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371054077,30.88356589,2812.9,2810.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371054279,0.00315707,2812.9,2810.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371054481,4.35487756,2812.8,2810.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371054675,4.35487756,2812.7,2810.3,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371054874,0.00315707,2812.9,2810.3,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371055078,4.35461135,2812.8,2810.3,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371055279,0.00315707,2812.9,2810.3,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371057182,0.00315707,2812.9,2810.7,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371057573,0.00315707,2812.9,2810.9,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371057774,0.00315707,2812.9,2811.0,5.73917839]
["bitfinex-derivatives","ETHF0:USTF0",1769371057974,0.00315707,2812.9,2811.1,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371058170,0.00315707,2812.9,2811.1,3.6546099]
["bitfinex-derivatives","ETHF0:USTF0",1769371073689,0.00315707,2812.9,2811.3,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371074189,0.00315707,2812.9,2811.1,0.00343151]
["bitfinex-derivatives","ETHF0:USTF0",1769371074390,4.4543425,2812.9,2810.4,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371074601,1.16294227,2812.9,2810.5,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371074889,4.4543425,2812.9,2810.5,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371075085,0.00315707,2812.9,2810.5,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371075290,0.00315707,2812.9,2810.5,3.65413847]
["bitfinex-derivatives","ETHF0:USTF0",1769371076903,1.16294227,2812.9,2810.5,3.65413847]
["bitfinex-derivatives","ETHF0:USTF0",1769371077393,4.34523875,2812.8,2810.5,3.65413847]
["bitfinex-derivatives","ETHF0:USTF0",1769371077589,4.34523875,2812.7,2810.5,3.65413847]
["bitfinex-derivatives","ETHF0:USTF0",1769371077892,1.16294227,2812.9,2810.5,3.65413847]
["bitfinex-derivatives","ETHF0:USTF0",1769371078088,4.34519101,2812.8,2810.5,3.65413847]
["bitfinex-derivatives","ETHF0:USTF0",1769371078388,0.00315707,2812.9,2811.0,3.65117839]
["bitfinex-derivatives","ETHF0:USTF0",1769371087496,30.88356589,2813.9,2811.5,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371087799,36.17356589,2814.4,2812.0,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371087999,4.36706089,2814.3,2812.0,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371088204,4.36706089,2814.2,2812.0,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371088404,3.203,2814.4,2812.0,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371088598,4.3651328,2814.3,2812.0,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371088797,3.20757769,2814.4,2812.0,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371090806,3.20757769,2814.4,2812.5,3.49762482]
["bitfinex-derivatives","ETHF0:USTF0",1769371091001,3.20757769,2814.4,2812.5,3.50050921]
["bitfinex-derivatives","ETHF0:USTF0",1769371091701,1.1597852,2814.2,2812.5,3.50050921]
["bitfinex-derivatives","ETHF0:USTF0",1769371092501,3.26404326,2814.1,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371092701,4.35546544,2814.0,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371092904,4.35546544,2813.9,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371093102,4.35546544,2813.8,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371093408,34.14760915,2814.1,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371093603,4.35538199,2814.0,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371093910,4.35538199,2813.9,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371094212,30.88356589,2814.3,2812.5,3.50050921]
["bitfinex-derivatives","ETHF0:USTF0",1769371094511,4.35667393,2814.2,2812.5,3.50050921]
["bitfinex-derivatives","ETHF0:USTF0",1769371094809,4.35667393,2814.1,2812.5,3.50050921]
["bitfinex-derivatives","ETHF0:USTF0",1769371095006,3.20757769,2814.4,2812.5,3.50050921]
["bitfinex-derivatives","ETHF0:USTF0",1769371096812,1.1597852,2814.2,2812.5,3.50050921]
["bitfinex-derivatives","ETHF0:USTF0",1769371096999,4.35475475,2814.1,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371097200,1.1597852,2813.7,2812.5,0.00288439]
["bitfinex-derivatives","ETHF0:USTF0",1769371097405,4.35475475,2813.6,2812.0,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371097608,4.35475475,2813.5,2811.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769371097805,4.35475475,2813.4,2811.7,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1769371098006,35.29332483,2813.7,2811.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769371098207,4.35322247,2813.6,2811.7,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769371098407,4.35322247,2813.5,2811.7,3.2064618]
["bitfinex-derivatives","ETHF0:USTF0",1769371098611,4.35322247,2813.4,2811.7,3.2064618]
["bitfinex-derivatives","ETHF0:USTF0",1769371098809,35.29332483,2813.7,2811.7,3.2064618]
["bitfinex-derivatives","ETHF0:USTF0",1769371099007,4.35372354,2813.6,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371099312,4.35372354,2813.5,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371099507,4.35466145,2813.4,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371099811,30.88356589,2813.8,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371100606,4.35465477,2813.7,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371100806,4.35465477,2813.6,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371101001,30.88356589,2813.9,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371101203,4.3563331,2813.8,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371101512,30.88356589,2814.2,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371101805,35.24168075,2814.3,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371102109,4.35811486,2814.2,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371102301,4.35811486,2814.1,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371102501,4.35811486,2814.0,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371102708,4.35811486,2813.9,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371102907,30.88356589,2814.3,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371103098,35.24428291,2814.3,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371104506,35.24428291,2814.2,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371104714,4.36071702,2814.1,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371104911,4.36071702,2814.0,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371105115,4.36071702,2813.9,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371105415,4.36071702,2813.8,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371105606,4.36071702,2813.7,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371105807,1.1597852,2814.1,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371106114,4.36350637,2814.0,2811.8,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371106315,4.36350637,2813.9,2811.9,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371106516,5.29357769,2814.4,2812.0,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371106815,4.36552391,2814.3,2812.0,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371107016,4.36552391,2814.2,2812.0,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371107214,2.09057769,2814.4,2812.0,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371107515,4.36698293,2814.3,2812.0,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371107713,4.36698293,2814.2,2812.0,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371107915,2.09057769,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371108109,4.36686455,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371108414,4.36686455,2814.2,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371108614,4.36686455,2814.1,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371108817,3.35857517,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371109014,38.61034169,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371109213,4.36820063,2814.2,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371109416,4.36820063,2814.1,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371109608,4.36820063,2814.0,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371109910,34.24214106,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371110113,4.36900568,2814.2,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371110415,0.00457769,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371110616,4.36984812,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371110809,0.00457769,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371111010,4.36984761,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371111215,0.00457769,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371111419,4.3698478,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371111614,0.00457769,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371111818,4.36841805,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371112113,0.00457769,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371112317,4.36837084,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371113118,1.1597852,2814.1,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371114321,3.40509567,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371114617,4.37203355,2814.3,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371114917,4.37203355,2814.2,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371115120,4.37203355,2814.1,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371115320,4.372085,2814.0,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371115517,1.1597852,2814.1,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371115718,4.37186317,2814.0,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371115920,1.1597852,2814.1,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371116120,4.37152662,2814.0,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371116321,4.37152662,2813.9,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371116523,1.1597852,2814.1,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371116718,4.37189514,2814.0,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371116921,4.37189514,2813.9,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371117124,0.00457769,2814.4,2812.1,3.6851631]
["bitfinex-derivatives","ETHF0:USTF0",1769371117425,4.37272782,2814.3,2812.2,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371117617,4.37272782,2814.2,2812.2,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371117817,0.00457769,2814.4,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371122720,0.1779,2813.8,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371123220,0.18243769,2814.4,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371123816,0.00457769,2814.4,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371125120,0.17789,2814.0,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371126321,0.18243769,2814.4,2813.1,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371126522,0.17786,2814.3,2813.1,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371127125,0.00457769,2814.4,2812.6,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371127424,4.3742296,2814.3,2812.6,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371127631,0.00457769,2814.4,2812.6,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371127824,0.17788,2814.1,2812.6,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371128228,0.00457769,2814.4,2812.6,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371131333,0.00457769,2814.4,2812.8,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371131535,0.00457769,2814.4,2813.0,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371138430,0.17787,2814.3,2813.0,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371138727,0.1779,2813.8,2813.0,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371139035,0.17791,2813.6,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371139234,0.17792,2813.4,2812.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1769371140442,0.17792,2813.4,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371142349,10.32,2814.3,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371142550,0.17788,2814.0,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371143547,0.17789,2813.9,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371144946,0.00457769,2814.4,2812.5,3.50494823]
["bitfinex-derivatives","ETHF0:USTF0",1769371145650,0.00457769,2814.4,2812.7,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371146045,0.00457769,2814.4,2812.9,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371147455,0.00457769,2814.4,2813.1,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371149252,0.18243769,2814.4,2813.1,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371150158,0.00457769,2814.4,2813.1,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371150857,0.17788,2814.1,2813.1,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371151254,0.1779,2813.8,2813.1,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371151653,0.1779,2813.8,2812.8,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1769371151847,3.54594118,2814.4,2812.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1769371152050,4.38212237,2814.3,2812.4,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371152359,0.17792,2813.5,2812.4,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371154062,0.17792,2813.4,2812.4,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371154361,0.17796,2812.8,2811.8,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371155361,0.17797,2812.7,2811.8,3.53392846]
["bitfinex-derivatives","ETHF0:USTF0",1769371156062,30.88356589,2813.9,2811.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769371156063,0.17799,2812.3,2811.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769371156258,0.1823245,2812.3,2811.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769371156456,1.77,2811.8,2811.5,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1769371157763,1.77,2811.8,2811.3,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371158763,1.77,2811.8,2811.3,3.74544044]
["bitfinex-derivatives","ETHF0:USTF0",1769371159265,1.77,2811.8,2811.3,0.00345419]
["bitfinex-derivatives","ETHF0:USTF0",1769371159458,1.77,2811.8,2810.8,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371159761,0.17802,2811.9,2810.9,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371160364,0.17802,2811.9,2810.9,3.74564596]
["bitfinex-derivatives","ETHF0:USTF0",1769371160863,0.0043345,2812.3,2810.9,3.74564596]
["bitfinex-derivatives","ETHF0:USTF0",1769371161262,0.17802,2811.9,2810.9,3.74564596]
["bitfinex-derivatives","ETHF0:USTF0",1769371161462,0.17797,2812.6,2810.9,3.74564596]
["bitfinex-derivatives","ETHF0:USTF0",1769371161867,3.52540336,2813.8,2810.9,3.92372596]
["bitfinex-derivatives","ETHF0:USTF0",1769371162060,1.26698,2813.0,2810.9,3.92372596]
["bitfinex-derivatives","ETHF0:USTF0",1769371162255,0.17794,2813.1,2810.9,3.92372596]
["bitfinex-derivatives","ETHF0:USTF0",1769371162460,0.18090614,2813.1,2810.9,3.92372596]
["bitfinex-derivatives","ETHF0:USTF0",1769371163661,3.70336336,2812.9,2810.9,3.92372596]
["bitfinex-derivatives","ETHF0:USTF0",1769371163860,3.70336336,2812.9,2811.1,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371164269,0.17796,2812.8,2811.1,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371164570,1.77,2811.2,2811.1,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371164768,0.17796,2812.8,2811.1,7.56598625]
["bitfinex-derivatives","ETHF0:USTF0",1769371164967,0.17796,2812.8,2811.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371165470,1.77,2811.3,2811.2,7.56598625]
["bitfinex-derivatives","ETHF0:USTF0",1769371165672,0.17796,2812.8,2811.2,7.56598625]
["bitfinex-derivatives","ETHF0:USTF0",1769371165865,0.17797,2812.7,2811.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371166264,0.17797,2812.7,2811.2,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371166572,0.17797,2812.7,2811.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769371166573,1.77,2811.3,2811.0,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769371166867,0.00296614,2813.1,2811.0,4.07701831]
["bitfinex-derivatives","ETHF0:USTF0",1769371166868,0.17802,2811.9,2811.0,4.07701831]
["bitfinex-derivatives","ETHF0:USTF0",1769371167073,0.00296614,2813.1,2811.4,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1769371167270,0.00296614,2813.1,2811.5,3.74198625]
["bitfinex-derivatives","ETHF0:USTF0",1769371167571,0.00296614,2813.1,2811.6,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769371167773,0.00296614,2813.1,2811.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1769371168167,1.77,2811.8,2811.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1769371168370,0.00296614,2813.1,2811.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1769371168776,0.00296614,2813.1,2811.7,9.17298625]
["bitfinex-derivatives","ETHF0:USTF0",1769371169475,0.00296614,2813.1,2811.7,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1769371171083,0.00296614,2813.1,2811.7,7.54162461]
["bitfinex-derivatives","ETHF0:USTF0",1769371172883,1.77,2811.8,2811.7,7.54162461]
["bitfinex-derivatives","ETHF0:USTF0",1769371173087,0.00296614,2813.1,2811.7,7.54162461]
["bitfinex-derivatives","ETHF0:USTF0",1769371174076,3.67839633,2813.1,2811.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1769371174279,1.43306222,2811.8,2811.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769371174480,4.02184236,2812.8,2811.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769371174674,3.84388236,2812.8,2811.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769371176085,3.84388236,2812.8,2811.0,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1769371176381,0.00296614,2813.1,2811.1,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769371176679,1.11433,2811.2,2811.1,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769371176880,0.00296614,2813.1,2811.2,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769371177475,3.8468485,2813.1,2811.2,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769371178277,3.8468485,2813.1,2811.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1769371183076,3.8468485,2813.1,2811.4,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769371183275,3.8468485,2813.1,2811.4,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1769371183479,3.84388236,2812.7,2811.4,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1769371185485,3.84388236,2812.7,2811.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769371185790,1.41279,2811.6,2811.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769371185991,3.84388236,2812.7,2811.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769371186290,1.77,2811.6,2811.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769371186484,3.84388236,2812.7,2811.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769371186984,3.8468485,2813.1,2811.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1769371187181,3.8468485,2813.1,2811.5,5.61004]
["bitfinex-derivatives","ETHF0:USTF0",1769371187582,0.00296614,2813.1,2811.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769371188581,3.8468485,2813.1,2811.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769371192293,3.8468485,2813.1,2811.7,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769371192495,8.28214,2812.6,2811.7,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769371192788,3.8468485,2813.1,2811.7,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769371197900,3.8468485,2813.1,2811.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371199910,3.8468485,2813.1,2811.8,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1769371200314,3.8468485,2813.1,2811.9,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1769371200707,3.8468485,2813.1,2812.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769371201015,2.8468485,2813.1,2812.0,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1769371201907,2.85074323,2813.1,2812.0,7.025]
["bitfinex-derivatives","ETHF0:USTF0",1769371202304,10.32,2814.3,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371202613,0.17783,2814.8,2812.4,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1769371202817,0.17785,2814.5,2812.4,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1769371203008,3.56843478,2814.4,2812.5,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1769371203211,3.56843478,2814.4,2812.5,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1769371203410,1.40089,2812.6,2812.5,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1769371203710,3.75542789,2813.4,2812.5,5.07352]
["bitfinex-derivatives","ETHF0:USTF0",1769371203911,3.75542789,2813.4,2812.6,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1769371204311,3.75542789,2813.4,2811.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769371204312,1.77,2812.7,2812.0,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769371204606,3.83742853,2813.9,2812.1,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1769371204814,3.83742853,2813.9,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371205112,3.83742853,2813.9,2812.2,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371205113,3.83742853,2813.9,2812.5,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769371205504,3.83742853,2813.5,2812.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769371205706,3.83742853,2813.5,2812.6,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1769371205909,3.83742853,2813.5,2812.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769371206108,1.77,2812.7,2812.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1769371206317,3.83742853,2813.5,2812.1,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1769371206510,8.28214,2812.7,2812.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1769371206711,3.84316818,2813.2,2812.1,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1769371207713,3.84316818,2813.2,2811.5,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371207911,1.77,2812.2,2811.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1769371208109,3.84316818,2813.2,2811.6,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1769371208817,3.84316818,2813.2,2811.6,5.62203]
["bitfinex-derivatives","ETHF0:USTF0",1769371209118,3.84714128,2813.2,2811.6,5.62203]
["bitfinex-derivatives","ETHF0:USTF0",1769371209315,1.77,2811.7,2811.3,10.62319268]
["bitfinex-derivatives","ETHF0:USTF0",1769371209517,3.84451625,2812.6,2811.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1769371209813,1.19733,2811.5,2811.4,5.449]
["bitfinex-derivatives","ETHF0:USTF0",1769371210016,3.84451625,2812.6,2811.4,4.23801831]
["bitfinex-derivatives","ETHF0:USTF0",1769371210613,3.84451625,2813.1,2811.5,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371211617,3.84451625,2813.1,2811.5,1.33739542]
["bitfinex-derivatives","ETHF0:USTF0",1769371212217,3.84451625,2813.1,2811.5,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1769371212721,1.775,2811.6,2811.4,4.23801831]
["bitfinex-derivatives","ETHF0:USTF0",1769371213013,3.84413661,2812.3,2811.4,4.23801831]
["bitfinex-derivatives","ETHF0:USTF0",1769371213320,3.84413661,2813.1,2811.4,4.23801831]
["bitfinex-derivatives","ETHF0:USTF0",1769371213515,3.84413661,2813.1,2811.5,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371213813,0.9142,2811.6,2811.5,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371214019,0.0039731,2813.2,2811.8,0.17802]
["bitfinex-derivatives","ETHF0:USTF0",1769371214220,0.0039731,2813.2,2812.0,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371214918,0.0039731,2813.2,2812.0,4.72135542]
["bitfinex-derivatives","ETHF0:USTF0",1769371215820,3.84727693,2813.2,2812.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769371216116,1.21417,2812.2,2812.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769371216316,3.84727693,2813.2,2812.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769371216613,1.07419,2812.2,2812.1,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1769371216821,3.84330383,2813.7,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371217118,1.10573,2812.4,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371217320,3.84330383,2813.7,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371217615,1.15287,2812.4,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371217817,3.84330383,2813.7,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371218920,3.84747047,2813.7,2812.3,0.17799]
["bitfinex-derivatives","ETHF0:USTF0",1769371219621,3.84747047,2813.7,2812.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769371219916,3.84747047,2813.7,2812.5,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769371220128,0.17783,2814.9,2812.7,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371220419,1.24195,2812.8,2812.7,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371220620,0.17783,2814.9,2812.7,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371221122,0.18227444,2814.9,2812.7,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371221312,0.18227444,2814.9,2812.7,1.43545993]
["bitfinex-derivatives","ETHF0:USTF0",1769371222122,3.77464085,2814.8,2812.7,1.43545993]
["bitfinex-derivatives","ETHF0:USTF0",1769371222321,3.77464085,2814.8,2813.3,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371222523,3.77464085,2814.8,2813.4,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1769371222723,3.77464085,2814.8,2813.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769371223125,1.775,2813.6,2813.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769371223426,0.00444444,2814.9,2813.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769371223427,3.84330382,2814.4,2813.5,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1769371223815,3.84330382,2814.8,2813.8,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371224025,3.84330382,2815.3,2813.8,1.33724542]
["bitfinex-derivatives","ETHF0:USTF0",1769371225126,3.84757836,2815.3,2814.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769371225527,3.84757836,2815.3,2814.1,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769371226029,3.84330383,2816.0,2814.3,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371226921,3.84780088,2816.0,2814.3,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371227123,3.84780088,2816.0,2814.4,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1769371230535,1.775,2814.5,2813.6,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769371230723,0.17579037,2814.5,2813.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769371230926,3.84330383,2815.1,2813.7,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769371231627,3.84330383,2815.1,2813.8,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371231829,3.84330383,2815.1,2813.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371233235,3.84117649,2815.9,2813.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371233730,3.84117649,2815.2,2813.9,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371235237,3.84117649,2815.9,2814.3,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371235429,0.00449705,2816.0,2814.8,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371235727,3.84117649,2816.5,2815.3,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371235934,3.84117649,2817.0,2815.4,5.46179]
["bitfinex-derivatives","ETHF0:USTF0",1769371236327,0.17761,2818.3,2815.8,1.33712542]
["bitfinex-derivatives","ETHF0:USTF0",1769371236534,0.17762,2818.2,2815.8,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1769371236732,1.16295721,2818.3,2815.8,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1769371236927,1.16295721,2818.3,2815.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769371237128,0.17764,2817.8,2815.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769371237329,0.00360179,2818.3,2815.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769371237630,0.00360179,2818.3,2815.9,8.1510119]
["bitfinex-derivatives","ETHF0:USTF0",1769371237832,0.17762,2818.2,2815.8,1.16357089]
["bitfinex-derivatives","ETHF0:USTF0",1769371238032,0.17763,2818.1,2815.9,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1769371238236,1.775,2815.9,2815.8,0.00421547]
["bitfinex-derivatives","ETHF0:USTF0",1769371238434,3.57784737,2816.9,2815.8,5.47421547]
["bitfinex-derivatives","ETHF0:USTF0",1769371238628,3.57784737,2816.9,2815.8,4.26323378]
["bitfinex-derivatives","ETHF0:USTF0",1769371239535,3.58201617,2816.9,2815.8,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1769371239723,1.775,2815.9,2815.8,0.00442581]
["bitfinex-derivatives","ETHF0:USTF0",1769371239923,5.35284737,2815.9,2815.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371240137,1.775,2815.9,2814.8,2.88762869]
["bitfinex-derivatives","ETHF0:USTF0",1769371240330,1.775,2815.9,2814.4,1.8833142]
["bitfinex-derivatives","ETHF0:USTF0",1769371240534,1.77057419,2814.9,2814.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1769371240736,3.57784737,2816.0,2814.6,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1769371240935,3.58111953,2816.0,2814.6,5.47442923]
["bitfinex-derivatives","ETHF0:USTF0",1769371241736,0.00327216,2816.0,2814.6,5.47442923]
["bitfinex-derivatives","ETHF0:USTF0",1769371241932,0.00327216,2816.0,2814.8,4.94936732]
["bitfinex-derivatives","ETHF0:USTF0",1769371242237,3.57784737,2816.9,2814.9,3.7900119]
["bitfinex-derivatives","ETHF0:USTF0",1769371242826,3.57784737,2816.9,2814.9,3.9678319]
["bitfinex-derivatives","ETHF0:USTF0",1769371243034,0.00268552,2816.9,2815.3,4.94936732]
["bitfinex-derivatives","ETHF0:USTF0",1769371243328,1.775,2815.4,2815.3,4.94936732]
["bitfinex-derivatives","ETHF0:USTF0",1769371243535,0.00268552,2816.9,2815.3,4.94936732]
["bitfinex-derivatives","ETHF0:USTF0",1769371246437,3.58053289,2816.9,2815.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1769371251043,5.67852978,2816.5,2815.4,9.0720119]
["bitfinex-derivatives","ETHF0:USTF0",1769371251241,0.00268552,2816.9,2815.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1769371251744,3.57784737,2817.4,2815.8,1.15935542]
["bitfinex-derivatives","ETHF0:USTF0",1769371251946,3.57784737,2817.4,2815.8,1.33712542]
["bitfinex-derivatives","ETHF0:USTF0",1769371252742,3.58067979,2817.4,2815.8,1.33712542]
["bitfinex-derivatives","ETHF0:USTF0",1769371253841,3.58067979,2817.4,2815.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371254148,3.58067979,2817.4,2815.5,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769371254554,3.84117649,2817.2,2815.6,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769371255942,3.84117649,2817.2,2814.8,1.33718542]
["bitfinex-derivatives","ETHF0:USTF0",1769371255943,3.84117649,2817.2,2815.7,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769371258947,3.84117649,2817.2,2814.7,0.17783]
["bitfinex-derivatives","ETHF0:USTF0",1769371259148,3.84117649,2817.2,2815.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769371259446,4.01885649,2817.2,2815.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769371261158,3.84117649,2817.2,2815.8,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769371261857,3.84117649,2817.2,2814.6,0.18226923]
["bitfinex-derivatives","ETHF0:USTF0",1769371262252,3.83203339,2816.6,2814.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371264452,4.00975339,2816.6,2814.6,0.00442923]
["bitfinex-derivatives","ETHF0:USTF0",1769371264755,4.00975339,2816.6,2814.8,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1769371265244,3.83874667,2816.4,2814.6,0.00442923]
["bitfinex-derivatives","ETHF0:USTF0",1769371265452,3.83874667,2816.1,2814.7,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371267355,3.83874667,2816.1,2814.6,3.20142923]
["bitfinex-derivatives","ETHF0:USTF0",1769371267554,4.01650667,2815.9,2814.6,0.00442923]
["bitfinex-derivatives","ETHF0:USTF0",1769371267747,3.83874667,2815.6,2814.3,2.91031257]
["bitfinex-derivatives","ETHF0:USTF0",1769371267954,3.81279243,2815.4,2814.3,2.91031257]
["bitfinex-derivatives","ETHF0:USTF0",1769371268656,3.81637857,2815.4,2814.3,2.91485295]
["bitfinex-derivatives","ETHF0:USTF0",1769371269457,3.81279243,2815.9,2814.3,2.91485295]
["bitfinex-derivatives","ETHF0:USTF0",1769371270052,3.81279243,2815.9,2814.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371270560,3.81587843,2815.9,2814.4,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371271552,3.81587843,2815.9,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371271760,3.81587843,2815.9,2814.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1769371273066,0.003086,2815.9,2814.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1769371273360,3.81279243,2817.0,2814.8,2.19675043]
["bitfinex-derivatives","ETHF0:USTF0",1769371274062,3.81279243,2817.0,2814.9,2.01892043]
["bitfinex-derivatives","ETHF0:USTF0",1769371274458,3.81681481,2817.0,2814.9,2.01892043]
["bitfinex-derivatives","ETHF0:USTF0",1769371274658,3.81681481,2817.0,2815.0,2.0424322]
["bitfinex-derivatives","ETHF0:USTF0",1769371275052,3.81279243,2817.5,2815.4,2.0424322]
["bitfinex-derivatives","ETHF0:USTF0",1769371275253,3.81279243,2817.5,2815.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371276154,3.81594189,2817.5,2815.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371277465,3.99360189,2817.5,2815.5,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1769371278264,3.4636055,2817.2,2814.5,12.66562488]
["bitfinex-derivatives","ETHF0:USTF0",1769371278571,3.4636055,2817.0,2814.6,8.81235051]
["bitfinex-derivatives","ETHF0:USTF0",1769371278762,3.4636055,2817.0,2814.7,2.18610575]
["bitfinex-derivatives","ETHF0:USTF0",1769371279163,3.4636055,2817.0,2814.7,2.36394575]
["bitfinex-derivatives","ETHF0:USTF0",1769371279562,3.4636055,2816.8,2814.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1769371280367,3.6413155,2816.8,2814.8,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1769371280570,3.6413255,2816.6,2814.9,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769371280770,3.6413255,2816.6,2814.9,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1769371281774,3.6413255,2816.6,2815.0,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1769371282070,3.4636055,2816.4,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371282267,3.4636055,2816.0,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371282467,3.4636055,2815.6,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371282672,3.4636055,2815.6,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371284277,1.86388421,2815.6,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371284676,0.26416292,2815.6,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371286072,30.88356589,2817.3,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371286272,0.17775,2816.2,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371286866,0.17775,2816.2,2814.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1769371287071,0.17775,2816.2,2814.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1769371287475,0.17775,2816.1,2814.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1769371287874,0.17775,2816.1,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371287875,34.44056589,2817.4,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371288172,3.4636055,2815.8,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371288378,3.4636055,2815.4,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371288574,3.46622467,2815.4,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371289773,0.00261917,2815.4,2814.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371290280,4.10928151,2817.1,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371290281,0.17776,2816.0,2814.3,0.00454038]
["bitfinex-derivatives","ETHF0:USTF0",1769371290577,0.17776,2815.9,2814.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1769371291181,0.17772,2816.6,2814.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1769371291376,0.17773,2816.5,2814.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1769371291782,3.6413355,2816.5,2814.5,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1769371292082,3.6413355,2816.5,2814.6,3.52165754]
["bitfinex-derivatives","ETHF0:USTF0",1769371292378,3.64465368,2816.5,2814.6,3.52165754]
["bitfinex-derivatives","ETHF0:USTF0",1769371292578,2.04515415,2816.5,2814.6,3.52165754]
["bitfinex-derivatives","ETHF0:USTF0",1769371292875,0.17769,2817.1,2814.7,3.52165754]
["bitfinex-derivatives","ETHF0:USTF0",1769371293183,30.88356589,2818.3,2815.2,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371293480,0.17766,2817.6,2815.2,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371293783,0.18184036,2817.6,2815.2,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371294682,0.00418036,2817.6,2815.3,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1769371294875,0.17768,2817.2,2815.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371295070,3.58327109,2816.7,2814.6,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371295274,0.17773,2816.4,2814.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1769371295479,0.17774,2816.3,2814.6,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371295681,0.17775,2816.1,2813.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769371295874,0.17775,2816.1,2814.4,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1769371296083,0.17775,2816.1,2814.5,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371296683,3.76098109,2816.7,2814.5,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371296982,0.17771,2816.7,2814.5,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371297783,0.17769,2817.1,2814.6,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371297986,0.1777,2816.9,2814.6,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371298576,0.17771,2816.7,2814.8,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371298985,0.17771,2816.7,2814.9,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1769371299582,0.17771,2816.7,2814.8,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371299787,0.17771,2816.7,2815.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769371299980,0.17773,2816.5,2814.8,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371300186,0.17773,2816.5,2815.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1769371302891,0.17773,2816.5,2815.1,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371303078,0.17769,2817.0,2815.1,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371304391,0.17771,2816.8,2815.1,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371306495,0.17767,2817.4,2815.1,3.78565255]
["bitfinex-derivatives","ETHF0:USTF0",1769371306696,0.17767,2817.4,2815.3,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371306991,0.00418036,2817.6,2815.3,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371307188,0.00418036,2817.6,2815.7,3.78561255]
["bitfinex-derivatives","ETHF0:USTF0",1769371307990,0.00418036,2817.6,2815.9,3.78560255]
["bitfinex-derivatives","ETHF0:USTF0",1769371308292,0.1776,2818.6,2815.9,3.78560255]
["bitfinex-derivatives","ETHF0:USTF0",1769371308795,0.1776,2818.6,2815.9,7.34260255]
["bitfinex-derivatives","ETHF0:USTF0",1769371309092,0.1776,2818.6,2816.1,7.16484255]
["bitfinex-derivatives","ETHF0:USTF0",1769371309294,0.1817303,2818.6,2816.3,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371309488,0.1817303,2818.6,2816.5,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371310101,0.1817303,2818.6,2816.7,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371310487,0.1817303,2818.6,2816.8,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1769371310687,0.1817303,2818.6,2816.8,9.08084255]
["bitfinex-derivatives","ETHF0:USTF0",1769371311198,0.1817303,2818.6,2816.9,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371311698,0.1776,2818.5,2817.0,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1769371312996,0.1776,2818.5,2817.1,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1769371316900,0.1776,2818.5,2817.2,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371320192,0.1776,2818.5,2817.3,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1769371320393,3.58740139,2818.6,2816.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1769371320701,0.17762,2818.2,2816.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1769371320996,0.17765,2817.7,2816.3,0.00360663]
["bitfinex-derivatives","ETHF0:USTF0",1769371321191,0.17765,2817.7,2816.4,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769371321392,0.17762,2818.3,2816.5,3.60784255]
["bitfinex-derivatives","ETHF0:USTF0",1769371324401,0.17762,2818.3,2816.6,8.95787796]
["bitfinex-derivatives","ETHF0:USTF0",1769371324692,0.17762,2818.3,2816.7,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371325502,0.17762,2818.2,2816.7,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371325696,0.17762,2818.2,2816.9,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371326097,0.0041303,2818.6,2816.9,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371326699,0.1776,2818.5,2816.9,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371326900,0.1776,2818.5,2817.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769371327701,0.1776,2818.5,2817.1,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371329105,0.17761,2818.4,2817.1,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371329303,0.17761,2818.4,2817.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1769371329703,0.17763,2818.1,2816.6,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371329899,4.80752549,2818.3,2816.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769371330107,0.17765,2817.7,2816.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769371330607,0.17765,2817.7,2816.6,6.87487796]
["bitfinex-derivatives","ETHF0:USTF0",1769371331204,0.17765,2817.7,2816.6,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769371332709,0.17767,2817.4,2816.3,0.00360663]
["bitfinex-derivatives","ETHF0:USTF0",1769371332912,0.17768,2817.2,2816.3,0.00360663]
["bitfinex-derivatives","ETHF0:USTF0",1769371333809,0.1777,2817.0,2815.5,3.67887796]
["bitfinex-derivatives","ETHF0:USTF0",1769371334010,0.1777,2817.0,2815.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371334211,0.1777,2817.0,2815.5,5.96287796]
["bitfinex-derivatives","ETHF0:USTF0",1769371334903,1.15543061,2817.3,2815.5,5.96552268]
["bitfinex-derivatives","ETHF0:USTF0",1769371335107,8.03780301,2817.2,2815.5,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1769371335313,0.17773,2816.4,2815.5,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1769371335509,0.18116687,2816.4,2815.5,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1769371336416,0.00343687,2816.4,2815.5,3.55709106]
["bitfinex-derivatives","ETHF0:USTF0",1769371337711,0.17769,2817.1,2815.5,3.55709106]
["bitfinex-derivatives","ETHF0:USTF0",1769371338610,0.18031506,2817.1,2815.5,3.55709106]
["bitfinex-derivatives","ETHF0:USTF0",1769371340215,0.18031506,2817.1,2815.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371340408,0.18031506,2817.1,2815.6,8.83444634]
["bitfinex-derivatives","ETHF0:USTF0",1769371340618,0.1777,2816.9,2815.6,3.55444634]
["bitfinex-derivatives","ETHF0:USTF0",1769371340811,0.1777,2816.9,2815.6,5.83844634]
["bitfinex-derivatives","ETHF0:USTF0",1769371341005,0.17772,2816.7,2815.5,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1769371341809,0.00262506,2817.1,2815.5,3.55709106]
["bitfinex-derivatives","ETHF0:USTF0",1769371342716,0.1777,2816.9,2815.5,3.55709106]
["bitfinex-derivatives","ETHF0:USTF0",1769371343105,0.1777,2816.9,2815.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1769371343616,0.17771,2816.8,2815.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1769371344317,0.17771,2816.7,2815.5,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1769371344822,0.17771,2816.7,2815.5,3.55709106]
["bitfinex-derivatives","ETHF0:USTF0",1769371348521,0.00262506,2817.1,2815.5,3.55709106]
["bitfinex-derivatives","ETHF0:USTF0",1769371348720,10.32,2817.8,2815.5,3.73488106]
["bitfinex-derivatives","ETHF0:USTF0",1769371348915,0.17765,2817.8,2815.5,3.73488106]
["bitfinex-derivatives","ETHF0:USTF0",1769371350127,0.18066242,2817.8,2816.0,3.55444634]
["bitfinex-derivatives","ETHF0:USTF0",1769371352720,0.00301242,2817.8,2816.0,3.55444634]
["bitfinex-derivatives","ETHF0:USTF0",1769371354629,0.00301242,2817.8,2816.0,3.73220634]
["bitfinex-derivatives","ETHF0:USTF0",1769371355929,0.00301242,2817.8,2816.1,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371356330,0.17761,2818.4,2816.1,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371357333,0.18194951,2818.4,2816.1,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371357936,0.18194951,2818.4,2816.4,1.15543061]
["bitfinex-derivatives","ETHF0:USTF0",1769371358230,0.00433951,2818.4,2816.5,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371358629,0.00433951,2818.4,2816.5,3.68708558]
["bitfinex-derivatives","ETHF0:USTF0",1769371359230,0.00433951,2818.4,2816.4,1.15543061]
["bitfinex-derivatives","ETHF0:USTF0",1769371359231,0.00433951,2818.4,2816.9,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371359437,10.32,2819.3,2817.1,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371359630,0.17753,2819.6,2817.1,3.68705558]
["bitfinex-derivatives","ETHF0:USTF0",1769371360439,0.17754,2819.5,2817.1,3.68705558]
["bitfinex-derivatives","ETHF0:USTF0",1769371361930,0.17755,2819.4,2817.1,3.68705558]
["bitfinex-derivatives","ETHF0:USTF0",1769371362740,1.15543061,2819.3,2817.1,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371362938,0.17756,2819.1,2817.1,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371365751,0.17758,2818.9,2817.1,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371365939,0.17759,2818.7,2817.2,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1769371366242,0.17759,2818.7,2817.3,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371367542,3.58739454,2819.2,2817.3,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371367735,0.1776,2818.5,2817.1,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1769371368141,0.1776,2818.5,2817.2,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371369746,3.58739454,2819.5,2817.2,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371370642,0.17758,2818.9,2817.2,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371371246,1.15543061,2819.2,2817.2,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371371440,0.1776,2818.5,2817.2,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371371647,0.17761,2818.4,2817.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769371372040,34.44496675,2819.6,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371372041,1.15543061,2818.2,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371372943,1.15543061,2818.2,2816.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769371373351,4.74282515,2818.4,2816.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769371374151,0.17765,2817.8,2816.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769371379455,0.17765,2817.7,2816.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769371379954,0.17766,2817.6,2816.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769371380153,3.58739454,2818.3,2816.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769371380549,0.17765,2817.7,2816.7,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769371380751,0.17762,2818.2,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371381148,10.32,2818.6,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371381350,0.17761,2818.4,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371381545,3.58739454,2819.0,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371381750,0.17763,2818.0,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371382249,0.18201196,2818.0,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371385257,0.00438196,2818.0,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371385462,0.17765,2817.8,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371386052,0.00438196,2818.0,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371386553,0.17761,2818.4,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371387454,0.18061235,2818.4,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371387953,0.00300235,2818.4,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371388658,0.17757,2819.0,2816.8,3.50936558]
["bitfinex-derivatives","ETHF0:USTF0",1769371388861,3.48733984,2819.8,2817.0,3.83366993]
["bitfinex-derivatives","ETHF0:USTF0",1769371388862,0.17753,2819.6,2817.0,3.83366993]
["bitfinex-derivatives","ETHF0:USTF0",1769371389056,0.17753,2819.6,2816.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769371389057,0.17753,2819.6,2817.2,3.83366993]
["bitfinex-derivatives","ETHF0:USTF0",1769371389361,0.17753,2819.6,2817.2,4.01134993]
["bitfinex-derivatives","ETHF0:USTF0",1769371389557,0.00288666,2819.6,2817.4,3.83366993]
["bitfinex-derivatives","ETHF0:USTF0",1769371390859,0.00288666,2819.6,2817.4,4.2893407]
["bitfinex-derivatives","ETHF0:USTF0",1769371392166,0.18041666,2819.6,2817.4,4.1116707]
["bitfinex-derivatives","ETHF0:USTF0",1769371393165,0.00288666,2819.6,2817.4,3.83366993]
["bitfinex-derivatives","ETHF0:USTF0",1769371393361,3.4902265,2819.6,2817.4,3.83366993]
["bitfinex-derivatives","ETHF0:USTF0",1769371393558,0.17758,2818.9,2817.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769371393759,0.17758,2818.9,2817.5,5.92005014]
["bitfinex-derivatives","ETHF0:USTF0",1769371394563,0.17759,2818.7,2817.5,3.83805014]
["bitfinex-derivatives","ETHF0:USTF0",1769371397372,0.17755,2819.3,2817.5,3.83805014]
["bitfinex-derivatives","ETHF0:USTF0",1769371400868,3.6410627,2819.6,2817.5,3.83805014]
["bitfinex-derivatives","ETHF0:USTF0",1769371401069,0.17757,2819.0,2817.5,3.83805014]
["bitfinex-derivatives","ETHF0:USTF0",1769371404776,0.17757,2819.0,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371406272,6.36288666,2819.6,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371406273,6.54041666,2819.6,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371406477,0.17754,2819.5,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371406974,0.17754,2819.4,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371408482,6.36288666,2819.6,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371408686,0.17757,2819.0,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371409589,0.17758,2818.8,2817.7,3.58667887]
["bitfinex-derivatives","ETHF0:USTF0",1769371410786,0.17759,2818.7,2817.5,0.00438021]
["bitfinex-derivatives","ETHF0:USTF0",1769371411083,0.17759,2818.7,2817.5,3.59105908]
["bitfinex-derivatives","ETHF0:USTF0",1769371415389,0.17759,2818.7,2817.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1769371415884,0.17759,2818.7,2817.5,3.59105908]
["bitfinex-derivatives","ETHF0:USTF0",1769371416481,7.1261921,2819.4,2817.5,3.59105908]
["bitfinex-derivatives","ETHF0:USTF0",1769371416681,0.1776,2818.6,2817.5,3.59105908]
["bitfinex-derivatives","ETHF0:USTF0",1769371417588,3.5691921,2819.1,2817.5,0.00438021]
["bitfinex-derivatives","ETHF0:USTF0",1769371419389,4.41385682,2819.0,2817.5,0.00438021]
["bitfinex-derivatives","ETHF0:USTF0",1769371419585,0.17761,2818.3,2817.5,0.00438021]
["bitfinex-derivatives","ETHF0:USTF0",1769371420481,0.17761,2818.3,2817.1,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371420482,0.17762,2818.2,2817.1,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371420682,0.17762,2818.1,2817.1,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371420891,0.17762,2818.1,2816.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1769371420892,0.17763,2818.0,2816.6,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371421490,0.17763,2818.0,2816.6,3.73929271]
["bitfinex-derivatives","ETHF0:USTF0",1769371422584,0.17764,2817.9,2816.6,3.73929271]
["bitfinex-derivatives","ETHF0:USTF0",1769371422780,3.84725795,2818.1,2816.5,2.06004951]
["bitfinex-derivatives","ETHF0:USTF0",1769371422979,0.17764,2817.8,2816.1,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371423993,3.5691921,2818.6,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371424292,0.17765,2817.7,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371425592,0.17761,2818.4,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371426090,31.2859955,2818.9,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371426091,3.84699269,2818.8,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371426392,3.5691921,2818.6,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371426591,4.40694107,2818.5,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371426794,0.17764,2817.9,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371428095,0.17763,2818.1,2816.1,3.73931719]
["bitfinex-derivatives","ETHF0:USTF0",1769371428298,0.17763,2818.1,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371428485,0.17766,2817.5,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371428690,0.18213773,2817.5,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371433603,0.17767,2817.4,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371435600,0.17767,2817.3,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371435798,0.17768,2817.2,2816.2,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1769371437999,0.17768,2817.2,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371438801,0.00447773,2817.5,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371441004,0.17765,2817.7,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371441412,3.5691921,2818.1,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371441610,0.17767,2817.4,2816.3,3.73498123]
["bitfinex-derivatives","ETHF0:USTF0",1769371442020,0.17768,2817.2,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371442220,0.18155811,2817.2,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371442708,0.17769,2817.0,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371442912,0.1777,2816.9,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371444413,34.8429955,2817.9,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371444414,0.17766,2817.5,2816.1,3.7557054]
["bitfinex-derivatives","ETHF0:USTF0",1769371445120,0.17762,2818.1,2816.1,3.7557054]
["bitfinex-derivatives","ETHF0:USTF0",1769371445518,0.18046164,2818.1,2816.1,3.7557054]
["bitfinex-derivatives","ETHF0:USTF0",1769371446823,0.17759,2818.7,2816.4,4.90811348]
["bitfinex-derivatives","ETHF0:USTF0",1769371447115,0.17759,2818.7,2816.6,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371447312,0.17754,2819.4,2817.0,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371447712,0.17755,2819.3,2817.0,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371447911,0.18140539,2819.3,2817.0,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371448223,0.00385539,2819.3,2817.0,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371448916,0.1776,2818.5,2817.0,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371449111,1.15674404,2818.6,2817.0,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371449322,0.17764,2817.9,2816.6,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371452425,4.3942745,2817.8,2816.1,6.0387054]
["bitfinex-derivatives","ETHF0:USTF0",1769371452625,0.17767,2817.4,2816.1,6.0387054]
["bitfinex-derivatives","ETHF0:USTF0",1769371452921,0.17767,2817.4,2816.2,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371454826,0.17762,2818.1,2816.2,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371455725,0.17763,2818.0,2816.2,3.75136944]
["bitfinex-derivatives","ETHF0:USTF0",1769371459927,0.17765,2817.7,2816.2,3.72770528]
["bitfinex-derivatives","ETHF0:USTF0",1769371460533,0.17765,2817.7,2816.2,6.92470528]
["bitfinex-derivatives","ETHF0:USTF0",1769371460729,0.17767,2817.4,2816.2,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769371461831,0.17767,2817.4,2816.3,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371462629,0.17763,2818.0,2816.3,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371464640,0.17763,2818.0,2816.5,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371466338,3.71247291,2818.5,2816.5,6.0780914]
["bitfinex-derivatives","ETHF0:USTF0",1769371466529,3.71247291,2818.4,2816.5,6.0780914]
["bitfinex-derivatives","ETHF0:USTF0",1769371467333,4.39613186,2818.3,2816.6,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371467537,4.39597769,2818.2,2816.6,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371467732,3.71247291,2818.4,2816.6,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371467927,6.36,2818.5,2816.6,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371468132,0.17761,2818.4,2816.6,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371468327,0.17761,2818.3,2816.6,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371468532,0.17762,2818.2,2816.6,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371470436,0.17762,2818.2,2816.6,7.6120914]
["bitfinex-derivatives","ETHF0:USTF0",1769371470644,0.17762,2818.2,2816.7,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371471838,6.36,2818.5,2816.7,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371472142,0.17765,2817.7,2816.7,3.7880914]
["bitfinex-derivatives","ETHF0:USTF0",1769371475738,4.93981043,2818.1,2816.3,5.87416153]
["bitfinex-derivatives","ETHF0:USTF0",1769371475938,0.17768,2817.3,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371476243,0.17768,2817.2,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371477543,0.00369344,2817.3,2816.1,0.00433596]
["bitfinex-derivatives","ETHF0:USTF0",1769371478347,0.1777,2817.0,2816.1,3.58249749]
["bitfinex-derivatives","ETHF0:USTF0",1769371478549,0.00369344,2817.3,2816.1,3.58249749]
["bitfinex-derivatives","ETHF0:USTF0",1769371480854,0.17769,2817.1,2816.1,3.58249749]
["bitfinex-derivatives","ETHF0:USTF0",1769371482654,0.1777,2816.9,2816.1,5.88049749]
["bitfinex-derivatives","ETHF0:USTF0",1769371482951,0.1777,2816.9,2816.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371483251,0.00369344,2817.3,2816.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371488551,10.32,2818.2,2816.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371488755,6.36,2818.5,2816.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371489060,4.40283323,2818.4,2816.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371489260,0.17768,2817.3,2816.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371489556,0.17768,2817.2,2816.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371494252,1.15674404,2817.1,2815.4,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371495255,4.93981043,2817.1,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371495455,4.40092528,2817.0,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371495655,0.28681703,2817.0,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371495955,4.93981043,2817.1,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371496160,4.4009273,2817.0,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371496361,4.93981043,2817.1,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371496662,0.17773,2816.5,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371497354,0.17773,2816.4,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371497856,0.17774,2816.3,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371498460,0.17774,2816.2,2815.4,3.581611]
["bitfinex-derivatives","ETHF0:USTF0",1769371498661,0.28005828,2817.0,2815.4,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1769371498662,3.78306639,2816.9,2815.4,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1769371498860,0.17776,2816.0,2815.4,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1769371499262,0.17776,2815.9,2815.4,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1769371499657,0.17778,2815.7,2815.4,0.00344947]
["bitfinex-derivatives","ETHF0:USTF0",1769371499858,0.17778,2815.7,2814.9,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371500662,0.17779,2815.5,2814.0,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371500861,0.17779,2815.5,2814.0,3.5815125]
["bitfinex-derivatives","ETHF0:USTF0",1769371501065,31.2859955,2816.7,2814.1,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371501261,0.17775,2816.2,2814.1,3.75603153]
["bitfinex-derivatives","ETHF0:USTF0",1769371501469,0.17775,2816.1,2814.1,3.75603153]
["bitfinex-derivatives","ETHF0:USTF0",1769371501967,0.17775,2816.1,2814.3,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371502172,31.2859955,2817.2,2814.3,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371502173,0.00320391,2817.3,2814.3,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371502360,0.17771,2816.8,2814.7,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371502562,0.00320391,2817.3,2815.2,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371502865,0.00320391,2817.3,2815.4,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371503257,31.2859955,2818.3,2815.4,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371503258,0.17763,2818.0,2815.4,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371504160,0.18044842,2818.0,2815.4,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371505068,0.17764,2817.9,2815.4,3.57816153]
["bitfinex-derivatives","ETHF0:USTF0",1769371505559,0.00281842,2818.0,2815.9,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371507559,0.17761,2818.4,2815.9,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371507763,0.17761,2818.4,2816.2,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371508562,0.1804139,2818.4,2816.2,3.64791853]
["bitfinex-derivatives","ETHF0:USTF0",1769371510766,0.1804139,2818.4,2816.4,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371510974,0.1804139,2818.4,2816.6,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371512270,0.0028039,2818.4,2816.6,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371518165,0.17762,2818.1,2816.6,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371521175,3.6046038,2818.4,2816.6,3.46726985]
["bitfinex-derivatives","ETHF0:USTF0",1769371521375,3.6046038,2818.4,2816.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371521376,0.17766,2817.6,2816.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371522981,0.17766,2817.6,2816.5,5.72261108]
["bitfinex-derivatives","ETHF0:USTF0",1769371523175,0.17766,2817.6,2816.6,3.63961108]
["bitfinex-derivatives","ETHF0:USTF0",1769371524473,0.17762,2818.3,2816.6,3.63961108]
["bitfinex-derivatives","ETHF0:USTF0",1769371527382,0.17762,2818.3,2816.8,3.63961108]
["bitfinex-derivatives","ETHF0:USTF0",1769371528384,0.17762,2818.1,2816.8,3.63961108]
["bitfinex-derivatives","ETHF0:USTF0",1769371536283,0.17763,2818.0,2816.8,3.63961108]
["bitfinex-derivatives","ETHF0:USTF0",1769371536486,0.17765,2817.7,2816.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769371537587,0.17767,2817.4,2815.9,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371538085,0.17763,2818.0,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371538286,4.58955749,2817.9,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371538584,4.41229966,2817.8,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371538891,0.17767,2817.4,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371542081,31.2859955,2818.1,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371542290,0.17764,2817.8,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371542694,31.2859955,2818.2,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371542695,0.17765,2817.7,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371542882,0.17766,2817.6,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371543289,0.17766,2817.5,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371545191,0.17768,2817.2,2816.2,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1769371550100,0.17768,2817.2,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371551895,0.17765,2817.7,2816.2,3.73780662]
["bitfinex-derivatives","ETHF0:USTF0",1769371558500,0.17765,2817.7,2816.2,7.56180662]
["bitfinex-derivatives","ETHF0:USTF0",1769371558802,0.17765,2817.7,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371561200,3.81426667,2817.9,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371561395,31.2859955,2818.1,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371561396,0.17767,2817.4,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371562504,0.17763,2818.0,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371562705,0.17764,2817.9,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371562905,0.17764,2817.8,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371566312,0.17766,2817.6,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371566914,0.17762,2818.1,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371567216,0.17764,2817.9,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371568618,0.1804139,2818.4,2816.3,3.73489794]
["bitfinex-derivatives","ETHF0:USTF0",1769371568813,0.1804139,2818.4,2816.3,3.91263794]
["bitfinex-derivatives","ETHF0:USTF0",1769371569013,0.1804139,2818.4,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371569718,0.17762,2818.3,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371570120,0.0028039,2818.4,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371570617,1.15604389,2817.9,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371570816,1.15884779,2818.4,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371571015,4.40238192,2818.3,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371571216,0.0028039,2818.4,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371571418,0.1804139,2818.4,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371572618,0.17761,2818.3,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371573122,3.58254698,2818.3,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371574029,0.17764,2817.9,2816.5,3.7750188]
["bitfinex-derivatives","ETHF0:USTF0",1769371581824,0.17764,2817.9,2816.5,6.9710188]
["bitfinex-derivatives","ETHF0:USTF0",1769371582127,0.17764,2817.9,2816.7,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371582525,0.1804139,2818.4,2816.7,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371586126,0.17761,2818.3,2816.7,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371586428,0.0028039,2818.4,2816.7,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371587530,0.17762,2818.2,2816.7,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371587829,0.17764,2817.8,2816.7,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371588024,0.17764,2817.8,2816.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371588632,0.17764,2817.8,2816.4,7.37827606]
["bitfinex-derivatives","ETHF0:USTF0",1769371589229,0.17764,2817.8,2816.5,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371592724,0.17766,2817.5,2816.5,3.55427606]
["bitfinex-derivatives","ETHF0:USTF0",1769371592929,0.17767,2817.4,2816.2,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1769371593328,0.17767,2817.3,2816.2,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1769371594633,0.17769,2817.1,2816.2,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1769371597435,0.17765,2817.7,2816.2,3.78646103]
["bitfinex-derivatives","ETHF0:USTF0",1769371597636,0.17766,2817.6,2816.2,3.78646103]
["bitfinex-derivatives","ETHF0:USTF0",1769371599532,0.17762,2818.2,2816.2,3.78646103]
["bitfinex-derivatives","ETHF0:USTF0",1769371601333,0.17762,2818.2,2816.2,3.96420103]
["bitfinex-derivatives","ETHF0:USTF0",1769371601526,0.0028039,2818.4,2816.6,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371601732,0.0028039,2818.4,2816.7,3.96126235]
["bitfinex-derivatives","ETHF0:USTF0",1769371602342,0.0028039,2818.4,2816.9,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371602939,0.17755,2819.3,2817.2,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371603231,0.17755,2819.3,2817.4,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371603832,0.181947,2819.3,2817.4,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371604641,0.17756,2819.2,2817.4,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371605239,0.004397,2819.3,2817.4,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371606738,0.17757,2819.0,2817.6,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371607333,0.004397,2819.3,2817.6,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371607334,3.48915743,2819.2,2817.6,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371607537,0.17759,2818.7,2817.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371607737,0.17759,2818.7,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371608037,0.17759,2818.6,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371608240,0.004397,2819.3,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371608241,3.48915743,2818.8,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371608835,0.17761,2818.4,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371609039,0.17757,2819.0,2817.4,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371610046,0.17757,2818.9,2817.4,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371610242,4.64520132,2818.9,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371610546,0.17761,2818.4,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371611143,0.17761,2818.3,2817.3,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1769371611340,3.48915743,2818.8,2817.3,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1769371611843,3.48915743,2818.8,2817.0,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371612045,1.15604389,2817.8,2816.3,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371612248,0.17765,2817.7,2816.3,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371614251,0.17761,2818.3,2816.3,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371615243,0.17762,2818.2,2816.3,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371615748,1.15604389,2818.3,2816.3,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371615951,4.64520132,2818.3,2816.3,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371616243,0.17764,2817.8,2816.3,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371620048,1.15604389,2817.8,2816.2,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1769371620254,0.17766,2817.5,2816.2,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1769371620550,0.17767,2817.4,2816.2,0.00290868]
["bitfinex-derivatives","ETHF0:USTF0",1769371621451,0.17769,2817.1,2815.6,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371621648,0.17769,2817.0,2815.6,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371621849,0.17771,2816.8,2815.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371622159,0.17771,2816.8,2815.4,5.86655235]
["bitfinex-derivatives","ETHF0:USTF0",1769371622652,0.1820136,2816.8,2815.5,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371623155,0.0043036,2816.8,2815.5,3.78355235]
["bitfinex-derivatives","ETHF0:USTF0",1769371623352,0.17763,2818.1,2815.6,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371623653,0.17765,2817.7,2815.8,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371623956,0.17766,2817.6,2815.8,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371624255,0.18141328,2817.6,2815.8,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371625548,0.00375328,2817.6,2815.8,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371627459,0.00375328,2817.6,2815.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371627753,0.00375328,2817.6,2816.0,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371628453,0.00375328,2817.6,2816.2,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371628657,0.17763,2818.0,2816.2,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371629859,0.17765,2817.7,2816.2,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371630959,0.00354396,2818.0,2816.2,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371631959,0.17764,2817.9,2816.2,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371632455,0.00354396,2818.0,2816.2,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371632659,3.72546516,2817.7,2815.6,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371632851,3.72546516,2817.3,2815.6,3.63244574]
["bitfinex-derivatives","ETHF0:USTF0",1769371633058,3.72546516,2817.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371633256,0.17773,2816.4,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371633452,0.17769,2817.0,2815.4,3.63659398]
["bitfinex-derivatives","ETHF0:USTF0",1769371633652,0.17772,2816.7,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371634055,3.72546516,2816.8,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371634256,0.17774,2816.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371635149,3.72546516,2816.8,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371636262,0.17772,2816.6,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371639261,0.17773,2816.5,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371639451,0.17773,2816.4,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371639656,3.72546516,2816.8,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371640465,0.17774,2816.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371642258,0.1777,2816.9,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371642465,3.50873614,2817.3,2815.4,3.70015787]
["bitfinex-derivatives","ETHF0:USTF0",1769371643263,0.17771,2816.8,2815.4,3.70015787]
["bitfinex-derivatives","ETHF0:USTF0",1769371645067,0.00354396,2818.0,2815.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769371645068,0.17767,2817.4,2815.5,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769371645271,0.17768,2817.3,2815.7,3.69600963]
["bitfinex-derivatives","ETHF0:USTF0",1769371645570,0.17768,2817.2,2815.7,3.69600963]
["bitfinex-derivatives","ETHF0:USTF0",1769371645869,3.50873614,2817.6,2815.7,3.69600963]
["bitfinex-derivatives","ETHF0:USTF0",1769371646170,3.50873614,2817.5,2815.7,3.69600963]
["bitfinex-derivatives","ETHF0:USTF0",1769371647365,0.17769,2817.0,2815.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769371648670,3.50873614,2817.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371648876,0.17773,2816.5,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371650871,0.17773,2816.4,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371652277,0.17774,2816.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371652778,0.17774,2816.2,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371653583,0.17775,2816.1,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371655468,0.17771,2816.7,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371656175,3.83285506,2817.5,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371656678,3.83285506,2817.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371656979,0.17772,2816.6,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371657681,0.17772,2816.6,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371658179,0.17773,2816.5,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371658874,0.17773,2816.4,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371659079,3.83285506,2816.9,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371659276,0.17774,2816.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371659777,3.83285506,2816.9,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371659980,0.17774,2816.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371667185,0.1777,2816.9,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371676191,0.17771,2816.8,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371677693,3.83285506,2817.2,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371677888,0.17774,2816.4,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371679193,0.17774,2816.3,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371680097,5.91685506,2817.5,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371680285,0.1777,2816.9,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371681396,0.17767,2817.4,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371682499,0.17767,2817.4,2815.6,3.47935911]
["bitfinex-derivatives","ETHF0:USTF0",1769371682798,0.17769,2817.2,2815.8,3.47935911]
["bitfinex-derivatives","ETHF0:USTF0",1769371682993,0.1777,2816.9,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371690903,3.67583696,2817.2,2815.4,3.48350735]
["bitfinex-derivatives","ETHF0:USTF0",1769371691104,0.17773,2816.5,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371691308,4.83283978,2816.8,2815.4,0.00414824]
["bitfinex-derivatives","ETHF0:USTF0",1769371691503,0.17776,2815.9,2814.5,3.49327298]
["bitfinex-derivatives","ETHF0:USTF0",1769371692610,0.18037256,2815.9,2814.5,3.49641348]
["bitfinex-derivatives","ETHF0:USTF0",1769371693109,1.15700282,2815.4,2813.6,3.49327298]
["bitfinex-derivatives","ETHF0:USTF0",1769371693306,0.17782,2815.0,2813.6,3.49327298]
["bitfinex-derivatives","ETHF0:USTF0",1769371693498,0.28902442,2815.8,2813.6,3.49327298]
["bitfinex-derivatives","ETHF0:USTF0",1769371693706,0.1778,2815.3,2813.6,3.49327298]
["bitfinex-derivatives","ETHF0:USTF0",1769371694110,0.17781,2815.1,2813.6,3.49635077]
["bitfinex-derivatives","ETHF0:USTF0",1769371694608,0.17784,2814.6,2813.6,0.00307779]
["bitfinex-derivatives","ETHF0:USTF0",1769371695607,0.17786,2814.4,2813.1,3.49327298]
["bitfinex-derivatives","ETHF0:USTF0",1769371695812,0.17786,2814.4,2812.6,6.0764187]
["bitfinex-derivatives","ETHF0:USTF0",1769371695813,1.15700282,2814.4,2812.6,6.0764187]
["bitfinex-derivatives","ETHF0:USTF0",1769371696002,0.17789,2813.9,2812.6,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371696312,0.1779,2813.8,2812.6,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371696605,0.00434986,2813.8,2812.6,3.78946404]
["bitfinex-derivatives","ETHF0:USTF0",1769371697506,0.17787,2814.3,2812.6,3.78946404]
["bitfinex-derivatives","ETHF0:USTF0",1769371698214,0.17787,2814.2,2812.6,3.78946404]
["bitfinex-derivatives","ETHF0:USTF0",1769371698611,0.18149471,2814.2,2812.6,3.78946404]
["bitfinex-derivatives","ETHF0:USTF0",1769371698808,0.00362471,2814.2,2812.6,3.78946404]
["bitfinex-derivatives","ETHF0:USTF0",1769371699014,0.1779,2813.8,2812.6,3.78946404]
["bitfinex-derivatives","ETHF0:USTF0",1769371700814,31.47945484,2815.4,2812.7,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371701017,0.17783,2814.9,2812.7,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371701213,3.80914045,2815.2,2812.7,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371701415,3.80914045,2814.7,2812.7,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371702014,0.17787,2814.3,2812.7,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371702209,1.15700282,2814.3,2812.7,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371702516,1.15700282,2813.8,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371702708,0.17791,2813.5,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371702909,0.17792,2813.4,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371703620,0.17789,2814.0,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371703823,0.17789,2813.9,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371704317,0.1779,2813.8,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371704527,3.80914045,2814.2,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371704528,0.1779,2813.7,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371704818,0.17792,2813.4,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371705119,0.17789,2814.0,2812.6,3.78946404]
["bitfinex-derivatives","ETHF0:USTF0",1769371705315,3.80914045,2814.2,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371705620,0.17792,2813.5,2812.6,0.00404534]
["bitfinex-derivatives","ETHF0:USTF0",1769371707027,3.80914045,2814.2,2812.1,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371707028,1.15700282,2813.8,2812.1,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371707326,0.17793,2813.2,2812.1,3.7854187]
["bitfinex-derivatives","ETHF0:USTF0",1769371708119,1.33490282,2813.8,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371708320,0.1779,2813.7,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371709330,0.17787,2814.2,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371709627,0.17788,2814.0,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371709823,0.1779,2813.8,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371710018,0.1779,2813.7,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371710225,0.17791,2813.6,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371713126,0.17787,2814.3,2812.1,3.78939815]
["bitfinex-derivatives","ETHF0:USTF0",1769371713327,0.00436455,2814.7,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371714425,3.64679638,2814.7,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371714624,0.17787,2814.2,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371716333,0.00436455,2814.7,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371716334,3.64679638,2814.7,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371717428,0.1779,2813.8,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371717729,0.1779,2813.7,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371718325,0.17788,2814.0,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371718525,0.00436455,2814.7,2813.1,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371720340,0.17789,2814.0,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371720533,0.17784,2814.6,2812.6,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371721230,0.17784,2814.6,2812.6,3.6831731]
["bitfinex-derivatives","ETHF0:USTF0",1769371722937,0.17784,2814.6,2812.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769371722938,0.1778,2815.3,2813.4,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371723140,34.85980958,2816.0,2813.4,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371723332,0.17777,2815.8,2813.4,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371723629,4.37018656,2815.7,2813.4,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371723826,4.37018656,2815.6,2813.4,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371724025,0.00394827,2815.6,2813.4,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371724933,0.00394827,2815.6,2812.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769371724934,0.00394827,2815.6,2814.3,1.15700282]
["bitfinex-derivatives","ETHF0:USTF0",1769371725132,0.17773,2816.4,2814.5,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371726233,0.18141468,2816.4,2814.5,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371727134,0.00368468,2816.4,2814.5,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371729939,0.00368468,2816.4,2814.9,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371730344,0.17769,2817.0,2814.9,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371731045,0.17769,2817.0,2815.0,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769371731242,0.18206053,2817.0,2815.1,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371732336,0.00437053,2817.0,2815.1,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371733535,0.00437053,2817.0,2815.1,3.6830131]
["bitfinex-derivatives","ETHF0:USTF0",1769371733849,0.00437053,2817.0,2815.2,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371735343,1.15700282,2816.8,2815.2,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371735545,4.79943465,2816.8,2815.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769371735855,0.17773,2816.4,2815.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769371736058,3.64243183,2816.7,2815.1,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769371736349,3.64243183,2816.2,2814.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769371736553,0.17777,2815.8,2814.9,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769371737748,4.79943465,2815.8,2814.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371737947,0.1778,2815.3,2814.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371740058,0.17782,2815.0,2813.7,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769371741163,0.18083807,2815.0,2813.7,3.20285127]
["bitfinex-derivatives","ETHF0:USTF0",1769371742264,0.18083807,2815.0,2813.7,6.70805437]
["bitfinex-derivatives","ETHF0:USTF0",1769371742456,0.00301807,2815.0,2813.8,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371743064,0.17779,2815.6,2813.8,3.5052031]
["bitfinex-derivatives","ETHF0:USTF0",1769371744063,0.00321215,2815.6,2814.0,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371744663,0.00321215,2815.6,2814.0,3.79460428]
["bitfinex-derivatives","ETHF0:USTF0",1769371744862,0.17776,2816.0,2814.0,3.79460428]
["bitfinex-derivatives","ETHF0:USTF0",1769371745558,0.17771,2816.7,2814.4,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371745754,0.18038796,2816.7,2814.6,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371746463,0.00267796,2816.7,2814.6,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371746766,0.17775,2816.2,2814.7,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371748765,0.17775,2816.1,2814.7,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371749672,3.71295239,2816.5,2814.1,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371749870,0.17777,2815.8,2814.1,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371750871,0.17779,2815.5,2814.1,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371751071,0.1778,2815.4,2814.1,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371751664,0.1778,2815.4,2814.0,2.287]
["bitfinex-derivatives","ETHF0:USTF0",1769371752267,0.1778,2815.4,2814.0,5.90372428]
["bitfinex-derivatives","ETHF0:USTF0",1769371754371,0.1778,2815.4,2814.1,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371755271,0.17776,2816.0,2814.1,3.61672428]
["bitfinex-derivatives","ETHF0:USTF0",1769371756170,0.17776,2816.0,2814.2,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371756676,0.17776,2816.0,2814.2,7.53917228]
["bitfinex-derivatives","ETHF0:USTF0",1769371756877,0.17773,2816.5,2814.3,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371757178,0.17773,2816.5,2814.3,3.89303228]
["bitfinex-derivatives","ETHF0:USTF0",1769371757376,0.17773,2816.5,2814.5,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371757678,0.17774,2816.3,2814.5,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371758176,0.00267796,2816.7,2814.5,3.89302228]
["bitfinex-derivatives","ETHF0:USTF0",1769371758478,0.18038796,2816.7,2814.5,3.89302228]
["bitfinex-derivatives","ETHF0:USTF0",1769371758877,0.17772,2816.6,2814.5,3.89302228]
["bitfinex-derivatives","ETHF0:USTF0",1769371761479,0.00267796,2816.7,2815.0,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371762374,0.00267796,2816.7,2815.0,3.89298228]
["bitfinex-derivatives","ETHF0:USTF0",1769371762976,0.18039796,2816.7,2815.0,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371766791,0.18039796,2816.7,2815.2,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371767280,0.00267796,2816.7,2815.2,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371767478,0.17773,2816.4,2815.2,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371767679,0.00267796,2816.7,2815.2,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371767883,31.21737775,2818.1,2816.3,2.32955249]
["bitfinex-derivatives","ETHF0:USTF0",1769371768185,0.17759,2818.7,2816.4,5.45973]
["bitfinex-derivatives","ETHF0:USTF0",1769371768382,4.36812334,2818.6,2816.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1769371768572,4.13843611,2819.4,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769371768773,0.47080447,2819.4,2816.9,0.00258466]
["bitfinex-derivatives","ETHF0:USTF0",1769371769082,0.00292391,2819.4,2817.3,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769371769482,0.00292391,2819.4,2817.1,1.15772237]
["bitfinex-derivatives","ETHF0:USTF0",1769371769688,0.00292391,2819.4,2817.7,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1769371769988,1.46884348,2820.1,2817.9,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371770283,1.46884348,2820.1,2817.8,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371770284,3.67055555,2820.0,2818.1,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371770481,3.67055555,2820.0,2818.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371770680,3.84805555,2820.0,2818.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371770881,0.0043874,2820.0,2818.3,3.71517228]
["bitfinex-derivatives","ETHF0:USTF0",1769371773084,1.46884348,2820.1,2818.5,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371773579,1.46884348,2820.1,2818.5,3.72221496]
["bitfinex-derivatives","ETHF0:USTF0",1769371773888,0.17743,2821.2,2818.5,3.72221496]
["bitfinex-derivatives","ETHF0:USTF0",1769371774086,0.1815742,2821.2,2818.5,3.72221496]
["bitfinex-derivatives","ETHF0:USTF0",1769371774387,3.78295974,2821.2,2818.5,3.72221496]
["bitfinex-derivatives","ETHF0:USTF0",1769371775387,3.78295974,2821.2,2818.7,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371777481,3.78295974,2821.2,2818.9,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371777679,3.78295974,2821.2,2818.9,3.54872007]
["bitfinex-derivatives","ETHF0:USTF0",1769371779885,3.78295974,2821.2,2819.1,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371780478,3.60138554,2821.0,2819.1,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371780775,3.77885554,2820.6,2818.9,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1769371780982,3.77885554,2820.6,2818.9,2.08610511]
["bitfinex-derivatives","ETHF0:USTF0",1769371781282,3.77885554,2820.6,2818.9,5.63072007]
["bitfinex-derivatives","ETHF0:USTF0",1769371781590,0.17747,2820.6,2819.0,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371781789,3.60138554,2821.1,2819.0,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371781992,0.1815742,2821.2,2819.0,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371783492,3.60138554,2820.7,2819.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769371784086,3.60138554,2820.7,2819.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1769371784590,0.17747,2820.6,2819.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1769371785385,3.78295974,2821.2,2819.2,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371785793,0.17744,2821.1,2819.2,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371786788,0.17747,2820.6,2818.9,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1769371786983,0.17747,2820.6,2819.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769371787196,3.60138554,2820.7,2818.9,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1769371787396,3.60138554,2820.7,2818.9,2.08510511]
["bitfinex-derivatives","ETHF0:USTF0",1769371788699,0.17749,2820.2,2818.9,2.08510511]
["bitfinex-derivatives","ETHF0:USTF0",1769371789089,0.17746,2820.8,2819.0,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371790487,0.17746,2820.7,2819.0,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371790687,3.60138554,2820.7,2818.9,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1769371790891,0.17749,2820.3,2818.9,0.00410511]
["bitfinex-derivatives","ETHF0:USTF0",1769371791092,0.17749,2820.3,2818.9,3.54872007]
["bitfinex-derivatives","ETHF0:USTF0",1769371791693,0.0041442,2821.2,2818.9,3.54872007]
["bitfinex-derivatives","ETHF0:USTF0",1769371791694,3.60552974,2821.2,2818.9,3.54872007]
["bitfinex-derivatives","ETHF0:USTF0",1769371791893,0.17745,2820.9,2818.9,3.54872007]
["bitfinex-derivatives","ETHF0:USTF0",1769371793600,0.17746,2820.7,2818.9,3.54872007]
["bitfinex-derivatives","ETHF0:USTF0",1769371794103,0.17747,2820.5,2818.9,3.54872007]
["bitfinex-derivatives","ETHF0:USTF0",1769371794299,0.17747,2820.5,2819.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1769371795403,0.17747,2820.5,2819.1,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371797003,0.17744,2821.0,2819.1,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371797204,4.32161169,2820.9,2819.1,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371797406,0.17744,2821.0,2819.1,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371797701,0.0041442,2821.2,2819.3,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371798005,0.0041442,2821.2,2819.3,3.72216496]
["bitfinex-derivatives","ETHF0:USTF0",1769371798299,0.0041442,2821.2,2819.8,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371798504,31.34785706,2821.8,2819.8,3.72212496]
["bitfinex-derivatives","ETHF0:USTF0",1769371798708,0.17738,2821.9,2819.8,4.0114969]
["bitfinex-derivatives","ETHF0:USTF0",1769371798905,4.33388785,2821.8,2819.8,4.0114969]
["bitfinex-derivatives","ETHF0:USTF0",1769371799101,0.17738,2821.9,2819.8,4.0114969]
["bitfinex-derivatives","ETHF0:USTF0",1769371799417,4.33504724,2821.8,2819.8,4.0114969]
["bitfinex-derivatives","ETHF0:USTF0",1769371799701,0.00313202,2821.8,2819.8,4.0114969]
["bitfinex-derivatives","ETHF0:USTF0",1769371799902,0.00313202,2821.8,2820.2,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371800104,34.9492426,2822.8,2820.7,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371800304,35.68476431,2822.7,2820.7,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371800504,4.33690725,2822.6,2820.7,3.72207496]
["bitfinex-derivatives","ETHF0:USTF0",1769371800707,31.34785706,2823.4,2821.4,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371800909,4.35730149,2823.6,2821.6,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371800910,4.33824214,2823.3,2821.6,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371801109,0.0045987,2823.3,2821.8,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371801807,0.0045987,2823.3,2821.9,8.81861496]
["bitfinex-derivatives","ETHF0:USTF0",1769371802010,0.0045987,2823.3,2822.0,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371802409,0.0045987,2823.3,2822.2,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371803609,0.17725,2824.0,2822.2,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371804006,3.60138554,2824.3,2822.2,3.54461496]
["bitfinex-derivatives","ETHF0:USTF0",1769371804214,3.83620469,2824.7,2822.6,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371804414,3.83621469,2824.5,2822.6,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371804717,3.84081185,2824.5,2822.6,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371805308,0.00459716,2824.5,2822.6,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371805507,0.00459716,2824.5,2823.1,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371806220,0.00459716,2824.5,2823.2,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769371806414,0.00459716,2824.5,2823.3,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769371806717,3.83623469,2824.3,2823.1,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1769371806914,3.65899469,2824.3,2821.8,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371807113,0.17725,2824.0,2822.7,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1769371807315,0.17725,2824.0,2822.2,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371807518,0.17725,2824.0,2822.3,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1769371807921,0.17725,2824.0,2822.3,8.78604492]
["bitfinex-derivatives","ETHF0:USTF0",1769371808121,3.65899469,2824.3,2821.8,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371808320,0.17729,2823.5,2821.8,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371808622,0.17729,2823.5,2821.9,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1769371808821,0.17729,2823.5,2822.0,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371810223,0.17729,2823.5,2822.1,3.51504492]
["bitfinex-derivatives","ETHF0:USTF0",1769371810421,0.1773,2823.2,2821.7,1.4029398]
["bitfinex-derivatives","ETHF0:USTF0",1769371810724,0.17732,2822.9,2821.8,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769371811021,0.17732,2822.9,2821.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769371811217,0.17735,2822.5,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371811418,0.18025247,2822.5,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371814218,0.00290247,2822.5,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371815320,0.00290247,2822.5,2821.7,5.64837606]
["bitfinex-derivatives","ETHF0:USTF0",1769371815525,0.17728,2823.6,2821.8,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371815726,0.17728,2823.5,2821.8,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371815922,3.99594272,2823.1,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371816118,0.17732,2823.0,2821.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769371816519,0.17732,2822.9,2821.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769371816723,0.17732,2822.9,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371816922,0.17732,2822.9,2821.8,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1769371817227,3.8218833,2823.0,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371817419,0.17734,2822.6,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371817620,0.17735,2822.5,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371818222,3.8218833,2823.0,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371818423,3.9992033,2823.0,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371818720,0.18057058,2823.0,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371818926,0.18057058,2823.0,2821.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769371819423,0.17732,2822.9,2821.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1769371819920,0.17732,2822.9,2821.6,2.29314831]
["bitfinex-derivatives","ETHF0:USTF0",1769371820327,3.8218833,2823.0,2821.6,2.29314831]
["bitfinex-derivatives","ETHF0:USTF0",1769371820727,3.8218833,2823.0,2821.6,0.00414831]
["bitfinex-derivatives","ETHF0:USTF0",1769371821033,0.17737,2822.1,2820.5,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371821226,3.81863272,2822.5,2820.5,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371821429,0.17739,2821.8,2820.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769371822129,0.1774,2821.7,2820.4,2.08306474]
["bitfinex-derivatives","ETHF0:USTF0",1769371822330,5.22157252,2822.1,2820.4,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1769371822627,0.17742,2821.3,2820.4,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1769371822833,3.81863272,2822.1,2820.4,0.00406474]
["bitfinex-derivatives","ETHF0:USTF0",1769371823229,0.17744,2821.0,2819.4,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371823626,0.17745,2820.8,2819.4,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371823930,0.17745,2820.8,2819.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769371823931,0.17748,2820.5,2819.1,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769371824330,0.18072963,2820.5,2819.1,2.29245292]
["bitfinex-derivatives","ETHF0:USTF0",1769371824538,0.18072963,2820.5,2819.2,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371827124,0.18072963,2820.5,2819.1,2.29245292]
["bitfinex-derivatives","ETHF0:USTF0",1769371827325,3.81863272,2820.0,2818.1,3.56937606]
["bitfinex-derivatives","ETHF0:USTF0",1769371827533,3.81863272,2819.8,2817.9,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1769371827730,0.17755,2819.4,2817.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769371828231,0.17755,2819.3,2817.9,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1769371828432,0.17755,2819.3,2817.9,5.27498111]
["bitfinex-derivatives","ETHF0:USTF0",1769371829033,0.17759,2818.7,2817.9,3.19498111]
["bitfinex-derivatives","ETHF0:USTF0",1769371829537,3.81863272,2819.4,2817.9,3.19498111]
["bitfinex-derivatives","ETHF0:USTF0",1769371829737,3.99617272,2819.4,2817.9,3.19498111]
["bitfinex-derivatives","ETHF0:USTF0",1769371830733,0.17759,2818.7,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371831837,3.81863272,2819.5,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371832044,3.81863272,2818.9,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371833438,3.193,2819.7,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371833439,3.48250731,2819.7,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371833744,0.17757,2819.0,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371836642,3.66003731,2819.7,2817.9,3.7706058]
["bitfinex-derivatives","ETHF0:USTF0",1769371837044,0.17753,2819.7,2817.9,3.7706058]
["bitfinex-derivatives","ETHF0:USTF0",1769371838444,0.17756,2819.1,2817.9,3.19698111]
["bitfinex-derivatives","ETHF0:USTF0",1769371838941,0.17756,2819.1,2818.0,3.76762469]
["bitfinex-derivatives","ETHF0:USTF0",1769371844449,2.082,2820.4,2817.9,3.19698111]
["bitfinex-derivatives","ETHF0:USTF0",1769371844450,0.17758,2818.9,2817.9,3.19698111]
["bitfinex-derivatives","ETHF0:USTF0",1769371844642,3.48250731,2819.2,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371845150,0.17759,2818.8,2817.9,0.00298111]
["bitfinex-derivatives","ETHF0:USTF0",1769371845354,0.17763,2818.0,2816.5,3.76762469]
["bitfinex-derivatives","ETHF0:USTF0",1769371845648,0.17763,2818.0,2816.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769371846550,0.18111195,2818.0,2816.6,2.08610485]
["bitfinex-derivatives","ETHF0:USTF0",1769371848143,0.18111195,2818.0,2816.7,3.76762469]
["bitfinex-derivatives","ETHF0:USTF0",1769371848349,0.00348195,2818.0,2816.7,3.76762469]
["bitfinex-derivatives","ETHF0:USTF0",1769371848852,0.00348195,2818.0,2816.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1769371849248,0.00348195,2818.0,2816.6,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1769371849456,0.00348195,2818.0,2816.6,2.08610485]
["bitfinex-derivatives","ETHF0:USTF0",1769371850348,0.17765,2817.7,2816.6,2.08610485]
["bitfinex-derivatives","ETHF0:USTF0",1769371853350,0.17765,2817.7,2816.6,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1769371853558,0.17766,2817.5,2816.6,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1769371860850,0.17768,2817.2,2816.6,0.00410485]
["bitfinex-derivatives","ETHF0:USTF0",1769371861250,3.48250731,2817.5,2816.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769371861556,0.1777,2816.9,2816.6,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769371862155,0.1777,2816.9,2815.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1769371862557,0.1777,2816.9,2815.4,3.76762469]
["bitfinex-derivatives","ETHF0:USTF0",1769371862854,0.1777,2816.9,2815.5,5.484]
["bitfinex-derivatives","ETHF0:USTF0",1769371863055,0.1777,2816.9,2815.5,5.48848999]
["bitfinex-derivatives","ETHF0:USTF0",1769371863447,0.1777,2816.9,2815.6,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371864955,0.17766,2817.5,2815.6,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371865755,0.00348195,2818.0,2815.8,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371865954,0.17765,2817.7,2815.8,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371866155,0.17765,2817.7,2815.8,3.77545385]
["bitfinex-derivatives","ETHF0:USTF0",1769371866851,0.00348195,2818.0,2816.1,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371867255,0.00348195,2818.0,2816.5,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371867454,0.00348195,2818.0,2816.7,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371867759,0.00348195,2818.0,2816.9,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371867955,0.17759,2818.8,2816.9,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371868961,0.18032136,2818.8,2816.9,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371869657,0.00273136,2818.8,2816.9,3.77539385]
["bitfinex-derivatives","ETHF0:USTF0",1769371870757,3.55657493,2818.8,2817.0,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1769371870962,3.55657493,2818.8,2817.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371871257,0.00273136,2818.8,2817.2,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371875268,0.00273136,2818.8,2817.4,3.59769385]
["bitfinex-derivatives","ETHF0:USTF0",1769371876368,0.00273136,2818.8,2817.5,3.72096599]
["bitfinex-derivatives","ETHF0:USTF0",1769371876557,0.00273136,2818.8,2817.5,3.72349726]
["bitfinex-derivatives","ETHF0:USTF0",1769371876762,3.49771166,2818.8,2817.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769371878372,0.17761,2818.3,2817.5,0.00253127]
["bitfinex-derivatives","ETHF0:USTF0",1769371878579,0.00273136,2818.8,2816.3,5.80296599]
["bitfinex-derivatives","ETHF0:USTF0",1769371878580,3.4949803,2817.9,2816.3,5.80296599]
["bitfinex-derivatives","ETHF0:USTF0",1769371879075,3.4949803,2817.9,2816.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1769371879471,3.4949803,2817.9,2816.4,5.49226364]
["bitfinex-derivatives","ETHF0:USTF0",1769371880070,0.00273136,2818.8,2816.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769371880276,0.00273136,2818.8,2816.9,3.72096599]
["bitfinex-derivatives","ETHF0:USTF0",1769371880673,0.00273136,2818.8,2817.0,8.99896599]
["bitfinex-derivatives","ETHF0:USTF0",1769371881180,0.00273136,2818.8,2817.1,3.72096599]
["bitfinex-derivatives","ETHF0:USTF0",1769371881673,3.49771166,2818.8,2817.1,3.72096599]
["bitfinex-derivatives","ETHF0:USTF0",1769371881868,3.49771166,2818.8,2817.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1769371882075,3.4949803,2818.2,2816.5,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1769371883677,3.4949803,2818.2,2816.4,2.29926364]
["bitfinex-derivatives","ETHF0:USTF0",1769371885580,3.4949803,2818.2,2816.4,6.02022963]
["bitfinex-derivatives","ETHF0:USTF0",1769371885775,3.4949803,2818.2,2816.5,3.72096599]
["bitfinex-derivatives","ETHF0:USTF0",1769371887682,3.4949803,2818.2,2816.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1769371888480,3.6726003,2818.2,2816.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1769371891585,3.6725703,2818.7,2816.7,3.72096599]
["bitfinex-derivatives","ETHF0:USTF0",1769371894587,3.88501966,2818.6,2816.7,3.72096599]
["bitfinex-derivatives","ETHF0:USTF0",1769371894880,3.88502966,2818.3,2816.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371895286,3.88503966,2818.2,2816.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371895684,3.88504966,2818.1,2816.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371896796,3.70741966,2817.0,2815.2,3.75008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371897088,3.70741966,2817.0,2815.2,6.05008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371897482,3.70741966,2817.0,2815.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1769371897685,3.70741966,2817.0,2815.3,2.30487635]
["bitfinex-derivatives","ETHF0:USTF0",1769371897987,3.70741966,2817.0,2815.3,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1769371898495,0.17771,2816.8,2815.3,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1769371898692,0.00311665,2816.8,2815.3,3.75295641]
["bitfinex-derivatives","ETHF0:USTF0",1769371899693,0.00311665,2816.8,2815.3,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1769371899694,3.71053631,2816.8,2815.3,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1769371901095,0.00311665,2816.8,2815.3,3.75295641]
["bitfinex-derivatives","ETHF0:USTF0",1769371901791,0.00311665,2816.8,2815.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769371902989,0.00311665,2816.8,2815.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769371904098,3.88824631,2816.8,2815.3,2.30987635]
["bitfinex-derivatives","ETHF0:USTF0",1769371904394,3.70741966,2816.6,2815.3,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1769371904791,3.88513966,2816.5,2815.3,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1769371905696,3.88514966,2816.4,2815.3,0.00287635]
["bitfinex-derivatives","ETHF0:USTF0",1769371906191,0.00311665,2816.8,2814.3,3.75008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371906192,3.70741966,2816.2,2814.3,3.75008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371906398,3.70741966,2815.8,2814.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769371907193,3.70741966,2815.8,2814.4,2.08627826]
["bitfinex-derivatives","ETHF0:USTF0",1769371909088,3.70741966,2815.8,2814.4,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1769371909291,3.70741966,2815.8,2814.4,2.08727826]
["bitfinex-derivatives","ETHF0:USTF0",1769371918201,0.17773,2816.4,2814.5,3.75008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371918705,0.17774,2816.3,2814.5,3.75008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371919407,3.88517966,2816.0,2814.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371921611,0.17776,2816.0,2814.7,3.75008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371921808,0.1528,2816.4,2814.7,3.75008006]
["bitfinex-derivatives","ETHF0:USTF0",1769371922410,0.17775,2816.2,2814.4,0.00327826]
["bitfinex-derivatives","ETHF0:USTF0",1769371922606,3.70741966,2816.2,2814.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371923509,0.17776,2816.0,2814.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371924211,3.93210301,2816.0,2814.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371924603,0.17776,2816.0,2814.6,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371925411,3.93210301,2816.0,2814.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371926107,3.93210301,2815.9,2814.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769371926310,3.93210301,2815.9,2813.6,0.28885452]
["bitfinex-derivatives","ETHF0:USTF0",1769371926311,0.17784,2814.7,2813.0,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371926915,4.21911962,2814.6,2813.0,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371927112,0.17784,2814.7,2813.0,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371927308,0.18076251,2814.7,2813.0,3.8370145]
["bitfinex-derivatives","ETHF0:USTF0",1769371927909,4.217307,2814.6,2813.0,3.8370145]
["bitfinex-derivatives","ETHF0:USTF0",1769371928112,1.32441059,2813.9,2812.2,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371928416,3.75434301,2813.8,2812.2,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371928821,3.75434301,2813.8,2811.3,5.46105]
["bitfinex-derivatives","ETHF0:USTF0",1769371928822,1.32441059,2813.4,2811.5,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371929319,3.75434301,2813.3,2811.5,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1769371929512,3.93230301,2812.8,2811.5,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1769371930216,3.75434301,2813.3,2811.5,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1769371930516,3.75434301,2812.9,2811.5,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1769371930717,3.75434301,2812.8,2811.5,0.00437886]
["bitfinex-derivatives","ETHF0:USTF0",1769371930917,3.75434301,2812.3,2810.4,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371931112,5.0787536,2811.9,2810.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769371931316,3.75434301,2811.8,2810.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1769371931522,3.75434301,2812.3,2810.3,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371931922,3.7581196,2812.3,2810.3,3.83607926]
["bitfinex-derivatives","ETHF0:USTF0",1769371933115,3.75434301,2811.7,2808.2,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371933332,3.75434301,2810.8,2808.5,6.09619063]
["bitfinex-derivatives","ETHF0:USTF0",1769371933522,3.75434301,2811.3,2808.9,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371933822,0.17802,2811.9,2808.9,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371933823,3.75434301,2811.8,2809.0,4.01117063]
["bitfinex-derivatives","ETHF0:USTF0",1769371934022,3.75434301,2811.8,2808.9,1.32441059]
["bitfinex-derivatives","ETHF0:USTF0",1769371934023,3.75434301,2811.8,2809.2,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371934228,3.75434301,2811.3,2809.4,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371935124,3.93236301,2811.8,2809.4,3.83297063]
["bitfinex-derivatives","ETHF0:USTF0",1769371935819,3.64198996,2812.3,2809.6,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769371936027,3.64198996,2812.3,2809.7,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371936228,3.64198996,2812.3,2809.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769371936430,3.64198996,2812.3,2809.9,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371937226,3.81997996,2812.3,2809.9,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371937432,3.81997996,2812.3,2810.0,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1769371937730,3.81997996,2812.3,2810.0,8.97270976]
["bitfinex-derivatives","ETHF0:USTF0",1769371937929,3.81997996,2812.3,2810.1,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371938128,3.63821337,2812.1,2810.1,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371938430,3.63821337,2812.1,2810.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769371938627,3.63821337,2812.1,2810.3,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371940930,0.00377659,2812.3,2810.3,3.86381976]
["bitfinex-derivatives","ETHF0:USTF0",1769371941132,0.00377659,2812.3,2810.5,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371941430,0.00377659,2812.3,2810.7,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371941625,0.00377659,2812.3,2810.7,3.86379976]
["bitfinex-derivatives","ETHF0:USTF0",1769371944431,0.00377659,2812.3,2810.8,8.97470976]
["bitfinex-derivatives","ETHF0:USTF0",1769371944748,0.00377659,2812.3,2810.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371944749,3.64198996,2812.3,2810.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371946240,0.00377659,2812.3,2810.8,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371946441,3.63821337,2813.4,2811.4,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371947340,3.63821337,2813.4,2811.4,3.86375976]
["bitfinex-derivatives","ETHF0:USTF0",1769371947642,3.64072002,2813.4,2811.4,3.86763461]
["bitfinex-derivatives","ETHF0:USTF0",1769371950146,0.00250665,2813.4,2811.6,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371950340,0.00250665,2813.4,2811.8,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371951441,0.00250665,2813.4,2811.9,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769371952541,0.00250665,2813.4,2811.8,3.68570976]
["bitfinex-derivatives","ETHF0:USTF0",1769371952748,3.64072002,2813.4,2811.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371956252,4.21790912,2813.3,2811.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371956447,3.64072002,2813.4,2812.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371956647,4.21738234,2813.3,2812.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371956845,3.64072002,2813.4,2812.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371957050,8.05200404,2813.3,2812.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371957341,3.83510416,2813.3,2812.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371958145,3.83510416,2813.3,2811.5,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371958447,4.22154148,2813.2,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371958648,3.83510416,2813.3,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371958952,4.22151462,2813.2,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371959141,3.83510416,2813.3,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371959345,4.22057224,2813.2,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371959545,3.83510416,2813.3,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371959749,31.6064596,2813.1,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371959949,4.22003302,2813.0,2811.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371960152,4.22003302,2813.0,2811.6,5.911]
["bitfinex-derivatives","ETHF0:USTF0",1769371960350,4.22003302,2813.0,2811.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371960551,31.6064596,2812.7,2811.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1769371960749,35.82649262,2812.6,2811.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1769371960942,4.22003302,2812.5,2811.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1769371961145,4.22003302,2812.4,2811.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1769371961445,4.22003302,2812.3,2811.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1769371961651,4.22003302,2812.3,2811.5,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769371961652,31.6064596,2812.6,2811.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769371961852,4.68995219,2812.5,2811.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769371962153,4.68995219,2812.4,2811.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769371962345,4.68995219,2812.3,2811.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769371962541,31.6064596,2812.7,2811.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769371962742,4.69049158,2812.6,2811.5,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769371963156,4.69049158,2812.6,2811.5,6.02165849]
["bitfinex-derivatives","ETHF0:USTF0",1769371963950,4.69049158,2812.6,2811.5,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371964149,4.69049158,2812.6,2811.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1769371964354,36.29695118,2812.6,2811.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371964651,4.69049158,2812.5,2811.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371965057,4.69049158,2812.4,2811.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371965357,4.69049158,2812.3,2811.4,0.00387485]
["bitfinex-derivatives","ETHF0:USTF0",1769371965556,31.6064596,2812.6,2811.4,0.00387485]
["bitfinex-derivatives","ETHF0:USTF0",1769371965758,4.6989399,2812.5,2811.5,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1769371966055,4.6989399,2812.4,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371966255,4.6989399,2812.3,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371966458,4.6989399,2812.2,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371966753,31.6064596,2812.6,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371966957,4.70030071,2812.5,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371967258,4.70030071,2812.4,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371967460,4.70030071,2812.3,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371967759,4.70030071,2812.2,2811.6,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1769371967961,31.6064596,2812.6,2811.4,0.00387485]
["bitfinex-derivatives","ETHF0:USTF0",1769371968151,4.70164282,2812.5,2811.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769371968350,4.70164282,2812.4,2811.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1769371968756,35.44156376,2812.2,2811.4,0.00387485]
["bitfinex-derivatives","ETHF0:USTF0",1769371968961,31.6064596,2812.0,2810.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371969261,4.70164282,2811.9,2810.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371969562,4.70164282,2811.8,2810.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371970058,4.70164282,2811.7,2810.9,0.00356556]
["bitfinex-derivatives","ETHF0:USTF0",1769371970363,36.30810242,2811.6,2810.9,0.00356556]
["bitfinex-derivatives","ETHF0:USTF0",1769371970552,4.70164282,2811.5,2810.9,0.00356556]
["bitfinex-derivatives","ETHF0:USTF0",1769371970755,31.6064596,2811.3,2810.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1769371971063,4.70164282,2811.2,2810.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371971254,4.70164282,2811.1,2810.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371971455,4.70164282,2811.0,2810.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371971655,0.00455775,2811.0,2810.1,2.08983006]
["bitfinex-derivatives","ETHF0:USTF0",1769371972855,4.69263156,2810.9,2810.1,0.00283006]
["bitfinex-derivatives","ETHF0:USTF0",1769371973161,4.69263156,2810.8,2810.1,2.32983006]
["bitfinex-derivatives","ETHF0:USTF0",1769371973368,0.00455775,2811.0,2810.1,2.32983006]
["bitfinex-derivatives","ETHF0:USTF0",1769371973571,4.6888745,2810.9,2810.1,2.32983006]
["bitfinex-derivatives","ETHF0:USTF0",1769371973864,4.6888745,2810.8,2810.1,0.00283006]
["bitfinex-derivatives","ETHF0:USTF0",1769371974060,0.00455775,2811.0,2810.1,0.00283006]
["bitfinex-derivatives","ETHF0:USTF0",1769371974266,4.6887364,2810.9,2810.1,0.00283006]
["bitfinex-derivatives","ETHF0:USTF0",1769371974468,4.6887364,2810.8,2809.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371974659,3.83510416,2810.8,2809.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769371975374,3.83510416,2810.8,2809.7,2.09043686]
["bitfinex-derivatives","ETHF0:USTF0",1769371976172,3.83510416,2810.8,2809.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1769371976374,3.83510416,2810.8,2809.7,2.33043686]
["bitfinex-derivatives","ETHF0:USTF0",1769371978672,0.00455775,2811.0,2809.7,2.33043686]
["bitfinex-derivatives","ETHF0:USTF0",1769371978866,4.67806335,2810.9,2809.7,2.33043686]
["bitfinex-derivatives","ETHF0:USTF0",1769371979066,0.00455775,2811.0,2809.7,2.33043686]
["bitfinex-derivatives","ETHF0:USTF0",1769371979267,4.67784313,2810.9,2809.7,2.33043686]
["bitfinex-derivatives","ETHF0:USTF0",1769371979467,3.83966191,2811.0,2809.7,2.32943686]
["bitfinex-derivatives","ETHF0:USTF0",1769371979668,4.67532034,2810.9,2809.7,2.32943686]
["bitfinex-derivatives","ETHF0:USTF0",1769371979973,3.83966191,2811.0,2809.7,2.32943686]
["bitfinex-derivatives","ETHF0:USTF0",1769371980166,4.67529779,2810.9,2809.8,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371980362,0.00455775,2811.0,2809.8,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371980768,0.00455775,2811.0,2810.0,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371981073,31.6064596,2812.1,2810.0,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371981277,4.67811277,2812.0,2810.0,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371981475,4.67811277,2811.9,2810.0,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371981668,4.67811277,2811.8,2810.0,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371981863,0.00412136,2811.8,2810.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1769371982068,0.00412136,2811.8,2810.2,3.69965849]
["bitfinex-derivatives","ETHF0:USTF0",1769371984278,0.00412136,2811.8,2810.4,4.01810838]
["bitfinex-derivatives","ETHF0:USTF0",1769371984467,0.00412136,2811.8,2810.4,3.83999838]
["bitfinex-derivatives","ETHF0:USTF0",1769371984778,4.68388892,2811.7,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371985077,3.83646157,2811.8,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371985280,4.68390065,2811.7,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371985577,3.83646157,2811.8,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371985768,4.68428292,2811.7,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371985970,3.83646157,2811.8,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371986172,4.68430778,2811.7,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371986374,3.83646157,2811.8,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371986574,4.68573987,2811.7,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371986774,3.83646157,2811.8,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371986981,4.68560715,2811.7,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371987177,3.83646157,2811.8,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371987377,4.68692834,2811.7,2810.5,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1769371987574,3.83646157,2811.8,2810.2,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1769371987775,8.51926255,2811.7,2810.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1769371988080,3.83234021,2811.7,2810.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1769371989477,0.00412136,2811.8,2810.4,3.83999838]
["bitfinex-derivatives","ETHF0:USTF0",1769371991479,0.00412136,2811.8,2810.5,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769371992873,0.00412136,2811.8,2810.6,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1769371993078,0.00412136,2811.8,2810.6,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1769371995283,0.00412136,2811.8,2810.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769371995581,0.00412136,2811.8,2810.7,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769371996682,0.00412136,2811.8,2810.7,7.46529492]
["bitfinex-derivatives","ETHF0:USTF0",1769371996885,0.00412136,2811.8,2810.8,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769371997480,0.1529,2811.7,2810.8,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769371997885,3.61689404,2813.1,2810.8,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769371998082,0.17796,2812.9,2810.8,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769371998886,0.18070916,2812.9,2810.8,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769371999488,0.18070916,2812.9,2811.0,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769371999887,3.7976032,2812.9,2811.0,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769372000087,3.7976032,2812.9,2811.1,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372000985,3.7976032,2812.9,2811.0,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769372001189,3.7976032,2812.9,2811.2,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1769372001587,3.61689404,2812.5,2810.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372001791,3.61689404,2812.5,2810.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1769372002492,0.17799,2812.3,2810.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1769372002789,0.17799,2812.3,2810.9,5.98129492]
["bitfinex-derivatives","ETHF0:USTF0",1769372003687,3.79488404,2812.3,2810.5,3.81939492]
["bitfinex-derivatives","ETHF0:USTF0",1769372003885,3.79488404,2812.3,2811.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1769372004188,0.00274916,2812.9,2811.3,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769372004898,0.00274916,2812.9,2811.0,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1769372004899,3.6196432,2812.9,2811.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769372006491,3.6196432,2812.9,2811.0,5.72829492]
["bitfinex-derivatives","ETHF0:USTF0",1769372006686,3.6196432,2812.9,2811.1,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769372009889,3.6196432,2812.9,2811.2,3.64129492]
["bitfinex-derivatives","ETHF0:USTF0",1769372013196,3.6196432,2812.9,2810.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372013197,3.6196432,2812.9,2810.7,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372013396,3.53500417,2812.6,2810.5,6.82920159]
["bitfinex-derivatives","ETHF0:USTF0",1769372013695,3.53500417,2812.6,2810.6,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769372015101,3.53500417,2812.6,2810.7,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1769372016600,3.53500417,2812.6,2810.5,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372016902,3.53500417,2812.6,2810.6,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1769372017502,3.53500417,2812.6,2810.7,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372019501,3.53500417,2812.6,2810.8,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372019702,3.53500417,2812.6,2810.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372020903,3.53500417,2812.6,2810.8,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372021100,3.53500417,2812.6,2810.9,9.17320159]
["bitfinex-derivatives","ETHF0:USTF0",1769372022304,3.53500417,2812.6,2811.0,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372023501,3.53500417,2812.6,2811.1,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1769372023697,3.53500417,2812.6,2811.2,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1769372033007,3.53500417,2812.6,2810.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769372033302,3.71301417,2812.0,2810.4,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372033502,1.32717878,2812.4,2810.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372033503,3.53500417,2811.9,2810.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372033703,1.32717878,2812.4,2810.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372033704,3.53500417,2811.6,2810.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372034500,3.71303417,2811.6,2810.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1769372035806,0.17801,2812.1,2810.5,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372036102,3.71301417,2812.1,2810.5,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372036302,3.53500417,2811.9,2810.0,0.17813]
["bitfinex-derivatives","ETHF0:USTF0",1769372036501,3.53500417,2811.9,2810.1,8.91620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372036904,3.53500417,2811.9,2810.2,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372038507,3.53500417,2812.5,2810.2,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372038897,3.53500417,2812.3,2810.2,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372039095,3.53500417,2812.3,2810.4,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372039296,3.71299417,2812.3,2810.4,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372039495,3.71299417,2812.3,2810.5,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1769372039704,3.71299417,2812.3,2810.5,9.18520159]
["bitfinex-derivatives","ETHF0:USTF0",1769372039908,0.17799,2812.3,2810.6,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372040714,3.53500417,2812.7,2810.6,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372041401,3.71296417,2812.7,2810.6,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372041607,3.71296417,2812.7,2810.7,9.07320159]
["bitfinex-derivatives","ETHF0:USTF0",1769372041813,3.71296417,2812.7,2810.8,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372042306,3.71297417,2812.6,2810.8,3.62620159]
["bitfinex-derivatives","ETHF0:USTF0",1769372042807,3.71297417,2812.6,2810.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1769372043207,3.71297417,2812.6,2810.9,6.01738636]
["bitfinex-derivatives","ETHF0:USTF0",1769372043409,3.71297417,2812.6,2811.0,3.65938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372045013,0.17797,2812.6,2811.0,3.65938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372045306,0.00274916,2812.9,2811.0,3.65938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372047211,3.90266184,2812.9,2811.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769372047415,3.90266184,2812.9,2811.1,5.74638636]
["bitfinex-derivatives","ETHF0:USTF0",1769372048008,3.90266184,2812.9,2811.2,3.65938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372049314,3.72195268,2812.8,2811.2,3.65938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372049617,4.62692885,2812.7,2811.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769372049807,4.62692885,2812.6,2811.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769372050106,4.62692885,2812.5,2811.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769372050403,3.72195268,2812.8,2811.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769372050605,4.62729546,2812.7,2811.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769372050806,4.62729546,2812.6,2811.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769372051011,4.62729546,2812.5,2811.2,3.65938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372051316,3.72195268,2812.8,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372051516,35.34890298,2812.8,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372051813,4.62740983,2812.7,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372053109,4.63365623,2812.6,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372053310,4.63365623,2812.5,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372053508,35.34890298,2812.8,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372053703,4.63456269,2812.7,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372053917,4.63456269,2812.6,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372054116,4.63456269,2812.5,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372054314,35.34890298,2812.8,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372054610,4.63372479,2812.7,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372054810,4.63372479,2812.6,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372055109,4.63372479,2812.5,2811.3,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1769372055311,35.34890298,2812.8,2811.3,8.94938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372055614,4.63399626,2812.7,2811.3,8.94938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372055815,4.63399626,2812.6,2811.3,8.94938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372056008,4.63399626,2812.5,2811.3,8.94938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372056207,35.34890298,2812.8,2811.3,8.94938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372056407,4.63412299,2812.7,2811.3,8.94938636]
["bitfinex-derivatives","ETHF0:USTF0",1769372056613,4.63412299,2812.6,2811.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769372056914,31.80765946,2812.9,2811.5,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372057108,4.63440369,2812.8,2811.5,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372057306,4.63440369,2812.7,2811.5,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372057507,4.63440369,2812.6,2811.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769372057708,4.63440369,2812.5,2811.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769372057907,35.31059918,2812.8,2811.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769372058208,4.63700539,2812.7,2811.4,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1769372058406,4.63700539,2812.6,2811.4,5.87519795]
["bitfinex-derivatives","ETHF0:USTF0",1769372058606,4.63700539,2812.5,2811.4,5.87519795]
["bitfinex-derivatives","ETHF0:USTF0",1769372058803,4.63568191,2812.4,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372059008,1.32649938,2811.6,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372059211,31.6269503,2812.0,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372059415,4.63397828,2811.9,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372059718,4.63397828,2811.8,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372059917,31.8049503,2812.2,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372060118,4.63498957,2812.1,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372060318,4.63498957,2812.0,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372060615,4.63498957,2811.9,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372060815,0.178,2812.2,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372061011,4.63720229,2812.1,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372061214,4.63720229,2812.0,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372061513,4.63720229,2811.9,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372061814,0.178,2812.2,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372062015,4.63457004,2812.1,2810.4,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372062220,1.32649938,2810.7,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372062416,0.00367549,2810.7,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372064917,33.7139503,2811.8,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372065217,4.62878808,2811.7,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372065418,4.62878808,2811.6,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372065612,0.17802,2811.9,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372065821,4.62922746,2811.8,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372066119,4.62922746,2811.7,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372066315,0.1823545,2811.9,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372066514,4.62733904,2811.8,2809.8,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372066716,5.95383842,2811.7,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372066917,4.62733904,2811.6,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372067121,4.62733904,2811.5,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372067310,1.32649938,2811.7,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372067513,32.95344968,2811.7,2810.0,5.87619795]
["bitfinex-derivatives","ETHF0:USTF0",1769372067715,4.62489912,2811.6,2810.0,5.87619795]
["bitfinex-derivatives","ETHF0:USTF0",1769372067915,38.33884942,2811.6,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372068118,4.62489912,2811.5,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372069024,31.6269503,2811.5,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372069225,4.62489912,2811.4,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372069422,4.62489912,2811.3,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372069728,4.62489912,2811.2,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372069921,0.17805,2811.4,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372070120,4.62235593,2811.3,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372070326,4.62235593,2811.2,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372070526,0.17805,2811.4,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372070731,4.62125883,2811.3,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372070931,4.62125883,2811.2,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372071125,0.17805,2811.4,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372071327,4.61925391,2811.3,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372071523,0.17805,2811.4,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372071524,4.61925391,2811.2,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372071720,0.17805,2811.4,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372071924,4.61715906,2811.3,2810.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372072127,4.61715906,2811.2,2809.7,0.00343686]
["bitfinex-derivatives","ETHF0:USTF0",1769372072334,1.32649938,2810.0,2808.5,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372072627,0.17816,2809.6,2808.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372073032,4.61084975,2809.5,2808.0,3.51119795]
["bitfinex-derivatives","ETHF0:USTF0",1769372073334,4.61084975,2809.5,2807.0,0.28391193]
["bitfinex-derivatives","ETHF0:USTF0",1769372073335,0.17824,2808.4,2806.3,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372073634,2.26624,2808.4,2806.5,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372073834,2.088,2809.0,2806.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372074124,4.64748138,2808.9,2806.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372074326,2.088,2809.0,2806.9,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372074532,2.088,2809.0,2807.1,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372074824,4.64008296,2808.9,2807.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1769372075033,2.088,2809.0,2807.3,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372076135,4.63323871,2808.9,2807.3,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372076320,4.63323871,2808.9,2806.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769372076321,1.32649938,2808.1,2806.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372077420,1.32649938,2808.1,2806.3,3.68617363]
["bitfinex-derivatives","ETHF0:USTF0",1769372078428,0.17826,2808.0,2806.3,3.68617363]
["bitfinex-derivatives","ETHF0:USTF0",1769372079232,1.32649938,2807.6,2806.3,3.68617363]
["bitfinex-derivatives","ETHF0:USTF0",1769372079435,1.49133876,2806.9,2804.0,3.86068327]
["bitfinex-derivatives","ETHF0:USTF0",1769372079621,1.32649938,2806.4,2804.0,3.86068327]
["bitfinex-derivatives","ETHF0:USTF0",1769372080029,1.32649938,2806.9,2804.6,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372080229,1.32649938,2806.9,2804.8,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372080525,1.37880728,2806.8,2802.2,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769372080726,1.73697028,2804.1,2800.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769372080926,9.87370204,2804.0,2800.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769372081130,0.17851,2804.1,2800.6,0.11673]
["bitfinex-derivatives","ETHF0:USTF0",1769372081339,1.32649938,2804.1,2800.9,1.50520938]
["bitfinex-derivatives","ETHF0:USTF0",1769372081530,1.32960133,2804.1,2801.4,1.32649938]
["bitfinex-derivatives","ETHF0:USTF0",1769372081731,0.00310195,2804.1,2801.4,1.32649938]
["bitfinex-derivatives","ETHF0:USTF0",1769372081932,0.00310195,2804.1,2801.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1769372082329,0.00310195,2804.1,2801.4,1.32649938]
["bitfinex-derivatives","ETHF0:USTF0",1769372082633,0.00310195,2804.1,2801.6,3.6861652]
["bitfinex-derivatives","ETHF0:USTF0",1769372082826,1.32960133,2804.1,2801.8,3.6861652]
["bitfinex-derivatives","ETHF0:USTF0",1769372083228,0.00310195,2804.1,2802.0,3.6861652]
["bitfinex-derivatives","ETHF0:USTF0",1769372083423,0.00310195,2804.1,2801.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769372083424,0.00310195,2804.1,2802.2,3.6861652]
["bitfinex-derivatives","ETHF0:USTF0",1769372083631,1.32649938,2803.8,2802.2,3.6861652]
["bitfinex-derivatives","ETHF0:USTF0",1769372085034,1.32649938,2803.8,2801.4,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372085232,0.17852,2804.0,2801.6,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372085540,1.32649938,2804.3,2801.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769372085541,1.32649938,2805.2,2802.5,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372085840,1.61318787,2805.2,2802.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372086334,1.32649938,2804.7,2802.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372086542,1.32649938,2804.2,2802.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372087542,0.17848,2804.6,2802.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372088030,0.17848,2804.6,2802.9,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372088240,0.17848,2804.6,2802.9,3.68514877]
["bitfinex-derivatives","ETHF0:USTF0",1769372088434,1.32649938,2804.2,2802.9,3.68514877]
["bitfinex-derivatives","ETHF0:USTF0",1769372091435,1.32649938,2804.7,2802.9,3.68514877]
["bitfinex-derivatives","ETHF0:USTF0",1769372091636,0.17846,2804.9,2802.9,3.68514877]
["bitfinex-derivatives","ETHF0:USTF0",1769372092740,0.17847,2804.8,2802.9,3.68514877]
["bitfinex-derivatives","ETHF0:USTF0",1769372093041,0.17847,2804.8,2803.1,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372094641,0.00336558,2805.2,2803.3,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372096536,0.00336558,2805.2,2803.5,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372096737,0.00336558,2805.2,2803.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372097342,0.17841,2805.8,2803.7,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372097738,0.17841,2805.8,2803.9,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372098244,0.18119777,2805.8,2803.9,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372098834,0.18119777,2805.8,2804.1,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372099445,0.17841,2805.7,2804.1,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372099948,0.00278777,2805.8,2804.1,6.09216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372100245,0.00278777,2805.8,2804.2,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372100550,0.17856,2803.4,2802.1,7.23816327]
["bitfinex-derivatives","ETHF0:USTF0",1769372100853,0.18108718,2803.4,2802.1,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372101639,0.18108718,2803.4,2802.1,5.7784097]
["bitfinex-derivatives","ETHF0:USTF0",1769372101640,0.00252718,2803.4,2802.1,5.7784097]
["bitfinex-derivatives","ETHF0:USTF0",1769372101838,0.00252718,2803.4,2802.2,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372102036,3.211,2804.8,2802.2,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372102241,4.57144698,2804.7,2802.2,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372102538,1.32649938,2804.8,2802.2,3.86079327]
["bitfinex-derivatives","ETHF0:USTF0",1769372102738,1.32649938,2804.8,2802.4,3.68216327]
["bitfinex-derivatives","ETHF0:USTF0",1769372103142,1.3292543,2804.8,2802.6,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372103347,0.17849,2804.5,2802.6,3.47983255]
["bitfinex-derivatives","ETHF0:USTF0",1769372103750,0.93676591,2804.6,2802.1,0.00424643]
["bitfinex-derivatives","ETHF0:USTF0",1769372104048,0.17857,2803.1,2802.1,0.00424643]
["bitfinex-derivatives","ETHF0:USTF0",1769372104240,1.32649938,2803.6,2802.1,0.00424643]
["bitfinex-derivatives","ETHF0:USTF0",1769372104549,1.32649938,2803.1,2800.2,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1769372104751,1.32649938,2803.1,2800.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1769372105057,0.17862,2802.5,2800.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1769372105344,1.32649938,2803.1,2800.3,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372105545,0.17863,2802.2,2800.5,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372105751,0.1787,2801.1,2800.5,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372106042,0.1787,2801.1,2800.3,0.00372102]
["bitfinex-derivatives","ETHF0:USTF0",1769372106249,0.17875,2800.4,2799.4,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372106546,2.07485237,2801.4,2798.4,1.32649938]
["bitfinex-derivatives","ETHF0:USTF0",1769372106739,0.17873,2800.7,2798.5,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1769372107245,0.17876,2800.2,2798.5,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1769372107744,0.17874,2800.5,2798.5,0.0039501]
["bitfinex-derivatives","ETHF0:USTF0",1769372108341,0.17874,2800.5,2798.5,3.69786265]
["bitfinex-derivatives","ETHF0:USTF0",1769372108646,4.57690077,2800.4,2798.5,3.69786265]
["bitfinex-derivatives","ETHF0:USTF0",1769372108840,0.17877,2800.0,2798.5,3.69786265]
["bitfinex-derivatives","ETHF0:USTF0",1769372110147,0.00374278,2800.7,2798.5,3.69786265]
["bitfinex-derivatives","ETHF0:USTF0",1769372111442,0.00374278,2800.7,2799.0,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372111646,3.39066,2801.8,2799.0,3.87274255]
["bitfinex-derivatives","ETHF0:USTF0",1769372111844,3.39066,2801.8,2799.2,3.87273255]
["bitfinex-derivatives","ETHF0:USTF0",1769372112048,0.17866,2801.8,2799.4,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372112252,0.17866,2801.8,2799.6,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372112646,0.18217184,2801.8,2799.6,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372113551,0.00351184,2801.8,2799.6,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372113749,0.00351184,2801.8,2799.8,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372114151,0.00351184,2801.8,2800.0,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372114350,0.17859,2802.8,2800.0,3.87268255]
["bitfinex-derivatives","ETHF0:USTF0",1769372115051,0.1786,2802.7,2800.0,3.87268255]
["bitfinex-derivatives","ETHF0:USTF0",1769372115250,0.1786,2802.7,2800.5,3.69391255]
["bitfinex-derivatives","ETHF0:USTF0",1769372115555,0.1824249,2802.7,2800.7,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372117950,0.0038249,2802.7,2800.9,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372118157,0.0038249,2802.7,2801.1,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372120749,0.17862,2802.5,2801.1,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372122358,0.17862,2802.5,2801.2,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372123456,0.0038249,2802.7,2801.2,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372123661,0.17864,2802.1,2801.2,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372123860,0.0038249,2802.7,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372123861,0.17866,2801.8,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372124159,0.17866,2801.7,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372124354,3.55223152,2802.7,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372124553,0.17868,2801.4,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372125759,0.17869,2801.3,2800.5,0.00340741]
["bitfinex-derivatives","ETHF0:USTF0",1769372127563,0.1787,2801.2,2800.5,0.00340741]
["bitfinex-derivatives","ETHF0:USTF0",1769372129761,2.08064847,2802.0,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372129969,2.08447337,2802.7,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372130171,6.68476093,2802.6,2800.5,3.49925069]
["bitfinex-derivatives","ETHF0:USTF0",1769372130466,0.17864,2802.0,2800.7,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372130867,0.1824249,2802.7,2800.7,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372131272,0.1824249,2802.7,2800.9,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372131772,0.0038249,2802.7,2801.1,3.49584328]
["bitfinex-derivatives","ETHF0:USTF0",1769372132863,0.1824249,2802.7,2801.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1769372133065,0.1824249,2802.7,2801.3,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372133570,0.17861,2802.6,2801.3,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372133767,0.0038249,2802.7,2801.3,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372133973,0.17863,2802.3,2801.3,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372134874,0.17863,2802.2,2801.3,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372135261,0.17864,2802.1,2800.8,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372135466,0.17864,2802.1,2800.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1769372135974,0.17864,2802.1,2800.8,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372136170,5.69679527,2802.6,2800.8,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372136372,0.17867,2801.7,2800.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769372137274,0.17867,2801.7,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372138173,2.08064847,2802.4,2800.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769372138374,0.17868,2801.5,2800.5,0.00340741]
["bitfinex-derivatives","ETHF0:USTF0",1769372139578,0.17868,2801.5,2800.5,3.55621565]
["bitfinex-derivatives","ETHF0:USTF0",1769372140274,2.25928847,2802.2,2800.5,3.55621565]
["bitfinex-derivatives","ETHF0:USTF0",1769372140479,0.17864,2802.2,2800.5,3.55621565]
["bitfinex-derivatives","ETHF0:USTF0",1769372142077,0.0038249,2802.7,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372142379,4.56916522,2802.6,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372142581,0.0038249,2802.7,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372142777,0.17862,2802.4,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372143078,4.57058353,2802.3,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372143386,0.17864,2802.1,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372144377,0.17861,2802.6,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372144579,4.75003506,2802.5,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372144779,0.17861,2802.5,2800.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372148283,0.17861,2802.5,2800.7,3.73153824]
["bitfinex-derivatives","ETHF0:USTF0",1769372150889,0.0038249,2802.7,2800.9,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372151091,0.0038249,2802.7,2800.9,3.73151824]
["bitfinex-derivatives","ETHF0:USTF0",1769372151290,0.0038249,2802.7,2800.9,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372151985,2.08064847,2803.6,2801.5,3.73147824]
["bitfinex-derivatives","ETHF0:USTF0",1769372152188,4.56444536,2803.5,2801.7,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372152388,0.17854,2803.7,2801.9,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372152889,31.27049041,2804.2,2801.9,3.73145824]
["bitfinex-derivatives","ETHF0:USTF0",1769372153084,0.00274585,2803.7,2802.1,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372153286,0.00274585,2803.7,2802.1,3.84176497]
["bitfinex-derivatives","ETHF0:USTF0",1769372154591,0.00274585,2803.7,2802.1,4.02039497]
["bitfinex-derivatives","ETHF0:USTF0",1769372154892,0.00274585,2803.7,2802.1,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372156488,0.17854,2803.6,2802.1,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372156885,0.00274585,2803.7,2802.1,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372157592,0.00274585,2803.7,2802.3,3.73142824]
["bitfinex-derivatives","ETHF0:USTF0",1769372158289,0.17847,2804.8,2802.5,3.73141824]
["bitfinex-derivatives","ETHF0:USTF0",1769372158487,4.551728,2804.7,2802.5,3.73141824]
["bitfinex-derivatives","ETHF0:USTF0",1769372158689,0.17847,2804.7,2802.5,3.73141824]
["bitfinex-derivatives","ETHF0:USTF0",1769372158888,0.17849,2804.4,2802.5,3.55280824]
["bitfinex-derivatives","ETHF0:USTF0",1769372159291,0.18182997,2804.4,2802.5,3.55689538]
["bitfinex-derivatives","ETHF0:USTF0",1769372160599,0.00333997,2804.4,2802.5,3.73550538]
["bitfinex-derivatives","ETHF0:USTF0",1769372163391,0.17848,2804.6,2803.2,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372163698,0.17848,2804.6,2802.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372164490,0.18265092,2804.6,2802.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372164696,0.00417092,2804.6,2803.0,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372164992,0.00417092,2804.6,2803.2,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372165197,31.09198041,2805.7,2803.4,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372165198,0.17841,2805.7,2803.4,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372165598,0.17841,2805.7,2803.4,3.75750631]
["bitfinex-derivatives","ETHF0:USTF0",1769372165909,0.17841,2805.7,2803.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372166095,0.00299483,2805.7,2803.8,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372166691,0.00299483,2805.7,2804.0,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372167199,0.00299483,2805.7,2804.0,3.75747631]
["bitfinex-derivatives","ETHF0:USTF0",1769372167600,0.00299483,2805.7,2804.0,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372169099,0.15771067,2806.2,2804.0,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372169695,3.60753415,2805.4,2803.3,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372169996,3.60753415,2805.9,2803.3,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372170193,0.17846,2805.3,2803.3,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372170398,3.6104732,2805.9,2803.3,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372170595,3.7888932,2805.9,2803.3,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372170795,0.17842,2805.8,2803.3,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372171201,0.17842,2805.8,2803.3,3.75753631]
["bitfinex-derivatives","ETHF0:USTF0",1769372171403,0.17842,2805.8,2803.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372171597,1.33300279,2805.4,2803.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372171796,1.51145279,2805.4,2803.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372173601,1.33300279,2805.4,2803.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372173903,4.94053694,2805.4,2803.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372174502,0.17847,2805.1,2803.6,3.57895631]
["bitfinex-derivatives","ETHF0:USTF0",1769372176901,0.17849,2804.8,2803.1,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372180006,0.17849,2804.8,2803.2,7.52056239]
["bitfinex-derivatives","ETHF0:USTF0",1769372180503,0.17849,2804.8,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372180914,31.09198041,2805.7,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372181097,0.17845,2805.3,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372184708,1.33300279,2804.9,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372184911,4.56562731,2804.8,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372185207,4.56795204,2804.7,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372185407,1.51148279,2804.9,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372185606,4.5679479,2804.8,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372185908,4.5679479,2804.7,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372186107,1.51148279,2804.9,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372186304,4.57031939,2804.8,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372186510,4.57031939,2804.7,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372186715,1.51148279,2804.9,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372186906,4.57344049,2804.8,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372187107,31.27043041,2805.3,2803.3,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372187405,35.84484475,2805.3,2803.4,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372187714,1.33300279,2804.9,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372187905,4.57441434,2804.8,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372188417,4.57441434,2804.7,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372188608,4.57441434,2804.6,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372188808,0.17847,2805.0,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372189113,4.57753684,2804.9,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372189302,4.57753684,2804.8,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372189508,4.57753684,2804.7,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372189705,0.17847,2805.0,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372190010,4.57871005,2804.9,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372190210,0.17847,2805.0,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372190412,4.57856163,2804.9,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372190612,0.17847,2805.0,2803.0,3.87516239]
["bitfinex-derivatives","ETHF0:USTF0",1769372190910,31.27045041,2805.0,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372191310,35.85497218,2805.0,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372191620,4.58452177,2804.9,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372191810,4.58452177,2804.8,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372192016,31.27045041,2805.0,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372192017,4.58452177,2804.7,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372192313,4.58452177,2804.6,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372192508,31.09198041,2804.9,2803.0,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372192708,4.58384941,2804.8,2803.2,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372192911,4.58384941,2804.7,2803.4,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372193114,31.09198041,2805.2,2803.4,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372193611,4.58397568,2805.1,2803.4,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372193812,31.09198041,2805.4,2803.4,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372194313,35.67810766,2805.4,2803.4,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372194516,4.58421172,2805.3,2803.4,3.69656239]
["bitfinex-derivatives","ETHF0:USTF0",1769372194706,4.58421172,2805.2,2803.4,3.87513239]
["bitfinex-derivatives","ETHF0:USTF0",1769372194909,31.27041041,2805.6,2803.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372195110,31.09198041,2805.6,2803.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372195316,31.09491946,2805.9,2803.9,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372195511,31.09491946,2805.9,2803.9,5.2353837]
["bitfinex-derivatives","ETHF0:USTF0",1769372195723,0.00293905,2805.9,2804.3,3.90236091]
["bitfinex-derivatives","ETHF0:USTF0",1769372196012,0.00293905,2805.9,2804.5,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372196214,0.00293905,2805.9,2804.5,3.72717644]
["bitfinex-derivatives","ETHF0:USTF0",1769372198425,0.00293905,2805.9,2804.6,6.12684091]
["bitfinex-derivatives","ETHF0:USTF0",1769372198821,0.00293905,2805.9,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372200117,31.09198041,2806.9,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372200316,4.56602222,2806.8,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372200517,4.56602222,2806.7,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372200718,4.56602222,2806.6,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372200918,31.27032041,2807.0,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372201120,31.27365707,2807.0,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372202223,4.56742733,2806.9,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372202413,4.56742733,2806.8,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372202613,4.56742733,2806.7,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372202814,0.18167666,2807.0,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372203014,4.56129273,2806.9,2804.7,3.90233091]
["bitfinex-derivatives","ETHF0:USTF0",1769372203210,0.18167666,2807.0,2804.7,3.90233091]
["bitfinex-derivatives","ETHF0:USTF0",1769372203625,4.56212334,2806.9,2804.7,3.90233091]
["bitfinex-derivatives","ETHF0:USTF0",1769372203924,0.18167666,2807.0,2804.7,3.90233091]
["bitfinex-derivatives","ETHF0:USTF0",1769372204215,3.57821135,2807.0,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372204422,3.75323469,2806.7,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372204617,0.17836,2806.7,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372205824,0.00333666,2807.0,2804.7,3.90233091]
["bitfinex-derivatives","ETHF0:USTF0",1769372206023,4.56002836,2806.9,2804.7,3.90233091]
["bitfinex-derivatives","ETHF0:USTF0",1769372206321,0.00333666,2807.0,2804.9,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372206525,0.00333666,2807.0,2805.1,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372206724,0.00333666,2807.0,2805.1,3.90230091]
["bitfinex-derivatives","ETHF0:USTF0",1769372207316,0.00333666,2807.0,2805.1,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372207720,1.51139279,2806.4,2804.6,6.12684091]
["bitfinex-derivatives","ETHF0:USTF0",1769372207928,1.51139279,2806.4,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372208426,0.17839,2806.4,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372208630,3.57487469,2806.8,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372208828,4.55129222,2806.7,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372209028,1.51135279,2806.9,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372209218,4.55080348,2806.8,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372209517,1.51135279,2806.9,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372209716,4.55232191,2806.8,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372209922,1.51135279,2806.9,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372210125,4.55246791,2806.8,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372210319,1.51135279,2806.9,2804.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372210722,0.17835,2806.9,2804.7,3.90233091]
["bitfinex-derivatives","ETHF0:USTF0",1769372212021,0.00333666,2807.0,2804.9,3.90232091]
["bitfinex-derivatives","ETHF0:USTF0",1769372212225,0.00333666,2807.0,2805.1,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372212930,0.00333666,2807.0,2805.3,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372215730,3.57821135,2807.0,2805.3,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372215933,4.54379397,2806.9,2805.3,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372216128,3.57821135,2807.0,2805.3,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372216338,4.54503653,2806.9,2805.3,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372216526,0.17835,2806.9,2805.3,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372216829,1.33300279,2805.6,2803.9,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769372217229,3.75329469,2805.9,2803.9,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769372217534,1.33300279,2806.1,2803.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372217535,4.90787748,2805.6,2803.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372218522,0.17844,2805.5,2803.7,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372218719,3.75327469,2806.1,2803.8,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769372219020,8.12672883,2806.0,2803.9,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372219329,3.57487469,2806.0,2803.9,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372219529,0.1784,2806.1,2803.9,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372219834,0.1784,2806.1,2803.9,3.90238091]
["bitfinex-derivatives","ETHF0:USTF0",1769372221233,1.33300279,2805.3,2803.9,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372221431,0.17843,2805.7,2803.9,3.72384091]
["bitfinex-derivatives","ETHF0:USTF0",1769372224031,6.36,2806.1,2804.0,7.56647407]
["bitfinex-derivatives","ETHF0:USTF0",1769372224228,4.55250592,2806.0,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372224433,4.55250592,2805.9,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372224633,6.36,2806.1,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372224835,4.55373434,2806.0,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372225040,1.33300279,2805.8,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372225235,4.5532886,2805.7,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372225433,1.33300279,2805.8,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372225633,4.5536195,2805.7,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372225833,4.5536195,2805.6,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372226133,5.28035955,2805.8,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372226333,4.55276375,2805.7,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372226537,4.55276375,2805.6,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372226726,4.55276375,2805.5,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372226931,0.17844,2805.6,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372227133,4.55295473,2805.5,2804.1,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372227332,0.17844,2805.5,2803.7,3.82724045]
["bitfinex-derivatives","ETHF0:USTF0",1769372227541,1.33300279,2804.8,2803.7,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769372227742,1.51490357,2804.8,2803.7,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769372229440,0.00341078,2804.8,2803.7,0.00324045]
["bitfinex-derivatives","ETHF0:USTF0",1769372231650,0.00341078,2804.8,2803.7,3.74571452]
["bitfinex-derivatives","ETHF0:USTF0",1769372234845,0.17843,2805.7,2803.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769372235045,0.17843,2805.7,2803.9,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372235947,0.18301824,2805.7,2803.9,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372236550,0.00458824,2805.7,2803.9,3.74247407]
["bitfinex-derivatives","ETHF0:USTF0",1769372238154,0.00458824,2805.7,2804.1,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372238349,5.18382399,2806.7,2803.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769372238350,31.09198041,2807.1,2804.6,3.96795365]
["bitfinex-derivatives","ETHF0:USTF0",1769372238547,4.55880993,2807.0,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372238748,4.55880993,2806.9,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372239248,4.73715993,2806.9,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372239451,4.55880993,2806.8,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372239653,8.30184232,2806.7,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372239849,3.56483949,2806.5,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372240148,8.12307312,2806.4,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372240346,4.55823363,2806.3,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372240547,3.56483949,2806.4,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372240747,0.1784,2806.2,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372243348,4.56524274,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372243545,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372243749,4.5652231,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372243942,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372244148,4.56406463,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372244344,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372244556,4.56570827,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372244754,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372245052,4.56496955,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372245252,4.56496955,2806.0,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372245454,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372245653,4.5702935,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372245851,4.5702935,2806.0,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372246050,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372246255,4.57213915,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372246444,4.57213915,2806.0,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372246648,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372246959,4.57228299,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372247158,4.57228299,2806.0,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372247355,0.1784,2806.2,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372247560,4.5720606,2806.1,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372247753,0.1784,2806.2,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372247950,4.5720717,2806.1,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372248153,4.5720717,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372248154,0.1784,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372248355,4.57096998,2806.0,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372248658,0.1784,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372248852,4.57045775,2806.0,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372249057,0.1784,2806.1,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372249256,4.57006557,2806.0,2804.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1769372249453,0.1784,2806.1,2804.7,7.00045365]
["bitfinex-derivatives","ETHF0:USTF0",1769372249650,4.57171169,2806.0,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372249846,0.1784,2806.1,2804.8,3.78945365]
["bitfinex-derivatives","ETHF0:USTF0",1769372258262,0.17846,2805.3,2804.2,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1769372258469,0.17846,2805.3,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372259050,31.09198041,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372259255,8.18574675,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372259256,4.57567699,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372259561,0.17841,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372259763,4.57871478,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372259960,4.57871478,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372260161,4.58145859,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372260460,0.17841,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372260661,4.58634645,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372260860,31.27036041,2806.4,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372261064,0.17839,2806.3,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372261264,4.5866498,2806.2,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372261460,4.5866498,2806.1,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372261665,4.5866498,2806.0,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372261966,0.17839,2806.3,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372262264,4.5894961,2806.2,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372262464,8.39225742,2806.1,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372262661,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372262857,4.5894961,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372263170,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372263358,4.59251191,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372263558,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372263763,4.59395681,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372263965,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372264263,4.59449862,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372264463,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372264768,4.59524584,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372264969,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372265169,4.59567468,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372265369,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372265669,4.5968272,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372265869,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372266169,4.5973055,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372266369,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372266566,4.59794115,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372266770,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372267069,4.59773263,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372267262,0.17842,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372267459,4.59787476,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372267764,4.59716889,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372267958,4.59716889,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372268162,4.59716889,2805.5,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372268362,0.17842,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372268669,4.5975372,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372268869,4.5975372,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372269070,0.17842,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372269266,4.5968467,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372269467,4.5968467,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372269665,0.17842,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372269867,4.59806739,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372270067,4.59806739,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372270260,0.17842,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372270465,4.59742623,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372270766,4.59742623,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372270968,0.17842,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372271172,4.59399009,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372271373,4.59399009,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372271561,0.17842,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372271766,4.59588178,2805.7,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372271972,4.59588178,2805.6,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372272173,0.17842,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372272372,31.09198041,2806.1,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372273072,4.59483013,2806.1,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372273377,4.59483013,2806.0,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372273673,4.59483013,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372273872,4.59483013,2805.8,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372274074,31.09198041,2806.2,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372275575,4.594357,2806.1,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372275776,4.594357,2806.0,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372275978,4.594357,2805.9,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372276174,31.27037041,2806.3,2804.3,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372276776,31.27037041,2806.3,2804.1,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769372276777,31.27037041,2806.3,2804.5,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372277778,31.09198041,2806.2,2804.5,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372279274,4.59446484,2806.1,2804.5,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372279476,4.59446484,2806.0,2804.5,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372279776,31.27037041,2806.3,2804.5,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372280077,4.59997819,2806.2,2804.5,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372280279,31.09198041,2806.6,2804.7,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372280484,31.09198041,2806.6,2804.8,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372281181,4.59934327,2806.5,2804.8,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372281378,4.59934327,2806.4,2804.8,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372281580,31.09198041,2806.7,2804.8,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372281883,4.60084066,2806.6,2804.8,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372282200,0.74893245,2806.5,2805.6,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769372282483,0.0027756,2806.9,2805.7,3.48705879]
["bitfinex-derivatives","ETHF0:USTF0",1769372282686,0.0027756,2806.9,2805.7,3.48958174]
["bitfinex-derivatives","ETHF0:USTF0",1769372284486,3.6578889,2807.9,2805.9,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372284787,3.6578889,2808.4,2806.1,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372284974,3.6578889,2808.4,2806.3,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372285578,3.66115346,2808.4,2806.3,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372286388,3.66115346,2808.4,2806.3,3.95807125]
["bitfinex-derivatives","ETHF0:USTF0",1769372288288,3.6578889,2808.1,2805.8,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372289080,3.6578889,2808.1,2805.8,3.95810125]
["bitfinex-derivatives","ETHF0:USTF0",1769372289276,0.00326456,2808.4,2806.1,3.95808125]
["bitfinex-derivatives","ETHF0:USTF0",1769372289477,3.66115346,2808.4,2806.1,3.95808125]
["bitfinex-derivatives","ETHF0:USTF0",1769372290278,3.6578889,2808.0,2806.1,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372290477,3.8361689,2808.0,2806.1,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372290682,3.6578889,2808.0,2806.1,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372291485,0.17829,2807.9,2806.1,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372291691,3.6578889,2807.8,2806.1,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372291889,3.6578889,2808.3,2806.1,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372292492,3.8361489,2808.3,2806.1,3.95808125]
["bitfinex-derivatives","ETHF0:USTF0",1769372292793,3.6578889,2808.1,2806.1,3.95808125]
["bitfinex-derivatives","ETHF0:USTF0",1769372294086,0.17828,2808.0,2805.8,3.95810125]
["bitfinex-derivatives","ETHF0:USTF0",1769372294285,3.6578889,2807.9,2805.8,3.95810125]
["bitfinex-derivatives","ETHF0:USTF0",1769372294490,3.6578889,2808.3,2806.0,3.95809125]
["bitfinex-derivatives","ETHF0:USTF0",1769372294690,3.6578889,2808.3,2806.2,3.77968125]
["bitfinex-derivatives","ETHF0:USTF0",1769372295087,3.6578889,2808.3,2806.2,3.95807125]
["bitfinex-derivatives","ETHF0:USTF0",1769372295287,3.6578889,2808.3,2806.4,3.6217728]
["bitfinex-derivatives","ETHF0:USTF0",1769372295992,0.00326456,2808.4,2806.5,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769372296188,0.00326456,2808.4,2806.6,3.6217728]
["bitfinex-derivatives","ETHF0:USTF0",1769372296590,0.00326456,2808.4,2806.8,3.8001228]
["bitfinex-derivatives","ETHF0:USTF0",1769372296790,0.00326456,2808.4,2807.0,3.6217728]
["bitfinex-derivatives","ETHF0:USTF0",1769372296993,0.00326456,2808.4,2807.1,6.8297728]
["bitfinex-derivatives","ETHF0:USTF0",1769372298697,3.53581237,2808.4,2807.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769372298893,3.53581237,2808.4,2806.3,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769372299191,3.53254781,2808.2,2806.4,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1769372299596,3.71081781,2808.2,2806.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1769372302190,3.53254781,2808.2,2806.4,3.6217728]
["bitfinex-derivatives","ETHF0:USTF0",1769372305407,0.00326456,2808.4,2806.4,3.6217728]
["bitfinex-derivatives","ETHF0:USTF0",1769372306909,3.53581237,2808.4,2806.4,3.6217728]
["bitfinex-derivatives","ETHF0:USTF0",1769372308906,3.53254781,2807.9,2806.2,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769372309103,3.53254781,2807.9,2806.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769372309505,3.53254781,2807.7,2806.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1769372311407,3.53254781,2807.7,2806.0,3.6217728]
["bitfinex-derivatives","ETHF0:USTF0",1769372311607,3.53254781,2807.4,2805.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769372311808,3.53254781,2807.2,2805.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769372312203,3.53254781,2807.0,2805.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769372312403,7.98585035,2806.9,2805.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769372312604,3.53254781,2806.9,2805.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1769372313211,3.53254781,2806.9,2805.7,0.00252295]
["bitfinex-derivatives","ETHF0:USTF0",1769372315507,31.75581634,2807.4,2804.7,0.29169853]
["bitfinex-derivatives","ETHF0:USTF0",1769372315508,3.52014738,2806.5,2804.7,0.29169853]
["bitfinex-derivatives","ETHF0:USTF0",1769372315813,3.52014738,2806.3,2804.7,2.38269853]
["bitfinex-derivatives","ETHF0:USTF0",1769372316016,0.17839,2806.4,2804.7,2.38269853]
["bitfinex-derivatives","ETHF0:USTF0",1769372316412,0.17839,2806.4,2804.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769372316616,0.00457665,2806.4,2804.7,2.09513524]
["bitfinex-derivatives","ETHF0:USTF0",1769372316808,0.00457665,2806.4,2804.7,5.70210893]
["bitfinex-derivatives","ETHF0:USTF0",1769372317006,0.00457665,2806.4,2804.8,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372318513,0.00457665,2806.4,2805.0,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372318710,0.00457665,2806.4,2805.1,7.43097369]
["bitfinex-derivatives","ETHF0:USTF0",1769372318912,0.00457665,2806.4,2805.2,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372322917,33.0860656,2807.5,2805.6,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372323117,19.255,2807.8,2805.6,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372323118,3.52014738,2807.4,2805.6,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372323921,3.52297364,2807.4,2805.6,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372325820,3.52297364,2807.4,2805.6,3.78540369]
["bitfinex-derivatives","ETHF0:USTF0",1769372326214,0.00282626,2807.4,2805.9,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372326517,0.00282626,2807.4,2806.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1769372326716,0.00282626,2807.4,2806.0,8.90697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372329320,0.00282626,2807.4,2806.1,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372330020,0.00282626,2807.4,2806.3,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372330921,0.00282626,2807.4,2806.4,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1769372331421,0.00282626,2807.4,2806.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1769372341731,3.52297364,2807.4,2805.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769372342028,0.00282626,2807.4,2806.1,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372342434,0.00282626,2807.4,2806.1,3.78537369]
["bitfinex-derivatives","ETHF0:USTF0",1769372342626,3.52014738,2808.2,2806.3,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372342928,3.52014738,2808.2,2806.4,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372343631,3.52421338,2808.2,2806.4,3.60697369]
["bitfinex-derivatives","ETHF0:USTF0",1769372343832,0.004066,2808.2,2806.4,7.43097369]
["bitfinex-derivatives","ETHF0:USTF0",1769372344028,0.004066,2808.2,2806.5,3.73731584]
["bitfinex-derivatives","ETHF0:USTF0",1769372346037,0.004066,2808.2,2806.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1769372347032,0.004066,2808.2,2806.6,9.67831584]
["bitfinex-derivatives","ETHF0:USTF0",1769372348131,3.54274238,2808.2,2806.6,3.73731584]
["bitfinex-derivatives","ETHF0:USTF0",1769372348333,3.54274238,2808.2,2806.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1769372348533,3.54274238,2808.2,2806.7,5.94951668]
["bitfinex-derivatives","ETHF0:USTF0",1769372349036,3.54274238,2808.2,2806.7,9.68683252]
["bitfinex-derivatives","ETHF0:USTF0",1769372349231,3.54274238,2808.2,2806.8,3.73731584]
["bitfinex-derivatives","ETHF0:USTF0",1769372349435,0.004066,2808.2,2806.8,3.73731584]
["bitfinex-derivatives","ETHF0:USTF0",1769372351038,0.004066,2808.2,2807.0,3.73731584]
["bitfinex-derivatives","ETHF0:USTF0",1769372352840,0.004066,2808.2,2807.1,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1769372353437,0.004066,2808.2,2806.7,0.00451668]
["bitfinex-derivatives","ETHF0:USTF0",1769372353633,0.004066,2808.2,2806.8,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769372354328,0.004066,2808.2,2806.7,3.74183252]
["bitfinex-derivatives","ETHF0:USTF0",1769372354531,0.004066,2808.2,2806.8,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1769372355540,0.004066,2808.2,2806.9,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372361143,35.66806857,2809.2,2806.9,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372361339,4.46859701,2809.0,2806.9,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372361540,4.46859701,2808.9,2806.9,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372361737,4.46859701,2808.8,2806.9,3.68112694]
["bitfinex-derivatives","ETHF0:USTF0",1769372361944,0.00391109,2808.8,2806.9,3.68112694]
["bitfinex-derivatives","ETHF0:USTF0",1769372362341,0.00391109,2808.8,2807.2,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372362838,0.00391109,2808.8,2807.3,9.15677694]
["bitfinex-derivatives","ETHF0:USTF0",1769372363338,0.00391109,2808.8,2807.4,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372363944,1.52116819,2809.1,2807.6,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372364146,1.52116819,2809.1,2807.6,3.68107694]
["bitfinex-derivatives","ETHF0:USTF0",1769372364345,1.52116819,2809.1,2807.8,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372364546,0.17816,2809.9,2807.8,3.68106694]
["bitfinex-derivatives","ETHF0:USTF0",1769372364747,3.73404223,2810.1,2808.0,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372364941,3.73404223,2810.1,2807.3,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769372364942,3.73858665,2810.1,2808.2,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372365142,3.73858665,2810.1,2808.4,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372365448,3.73858665,2810.1,2808.6,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372366045,0.00454442,2810.1,2808.6,3.50277694]
["bitfinex-derivatives","ETHF0:USTF0",1769372367044,0.00454442,2810.1,2808.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1769372367341,0.00454442,2810.1,2808.7,5.95138444]
["bitfinex-derivatives","ETHF0:USTF0",1769372367546,0.00454442,2810.1,2808.8,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1769372371944,0.00454442,2810.1,2808.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1769372372150,0.00454442,2810.1,2808.9,5.946]
["bitfinex-derivatives","ETHF0:USTF0",1769372373143,3.77138658,2810.1,2808.7,0.00338444]
["bitfinex-derivatives","ETHF0:USTF0",1769372373347,3.77138658,2810.1,2809.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1769372375052,0.00454442,2810.1,2809.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1769372378356,0.00454442,2810.1,2809.1,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769372381053,3.77138658,2810.1,2808.7,0.00338444]
["bitfinex-derivatives","ETHF0:USTF0",1769372381254,3.76684216,2809.9,2808.8,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769372381453,3.76684216,2809.9,2808.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769372385154,0.17816,2810.0,2808.8,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769372385358,0.00454442,2810.1,2808.8,9.33559806]
["bitfinex-derivatives","ETHF0:USTF0",1769372385750,0.00454442,2810.1,2808.9,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372386951,3.76684216,2810.7,2808.9,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372387159,3.76684216,2811.1,2808.9,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372387350,4.45692184,2811.0,2808.9,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372387560,4.45692184,2810.9,2808.9,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372387757,0.1781,2810.9,2808.9,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372388162,0.18217317,2810.9,2808.9,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372388362,0.18217317,2810.9,2809.1,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372390065,0.00407317,2810.9,2809.1,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372391067,0.00407317,2810.9,2809.1,3.71179806]
["bitfinex-derivatives","ETHF0:USTF0",1769372391258,3.76684216,2810.7,2809.1,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372391561,4.4664221,2810.6,2809.1,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372391755,3.76684216,2810.7,2809.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769372391956,4.46677034,2810.6,2809.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769372392164,4.46973313,2810.5,2809.1,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372392358,5.88478979,2810.3,2809.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769372392559,4.46810723,2810.2,2809.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769372392769,4.46810723,2810.1,2809.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769372393066,4.46626297,2810.0,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372393265,4.46626297,2809.9,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372393465,2.11794763,2810.2,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372393857,6.58842993,2810.2,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372394567,4.4704823,2810.1,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372394770,2.11794763,2810.3,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372394971,6.59088555,2810.3,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372395162,4.47293792,2810.2,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372395363,2.11794763,2810.4,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372395668,4.4744515,2810.3,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372395869,2.11794763,2810.5,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372396066,6.5904147,2810.5,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372397166,4.47246707,2810.4,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372397379,4.47246707,2810.3,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372397672,2.11794763,2810.5,2809.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1769372398369,2.11794763,2810.5,2809.3,5.92459806]
["bitfinex-derivatives","ETHF0:USTF0",1769372398574,6.58847982,2810.6,2809.3,5.92459806]
["bitfinex-derivatives","ETHF0:USTF0",1769372398873,4.47053219,2810.5,2809.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769372399071,4.47053219,2810.4,2809.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769372399275,2.11794763,2810.6,2809.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769372399571,6.58818011,2810.6,2809.4,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769372400873,6.58818011,2810.6,2808.9,7.53581806]
["bitfinex-derivatives","ETHF0:USTF0",1769372401071,3.76684216,2810.0,2809.0,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769372401274,3.76684216,2810.0,2809.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769372401275,4.47023248,2809.9,2809.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769372401468,3.76684216,2810.0,2809.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769372401674,4.46954187,2809.9,2809.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769372401873,4.46909549,2809.8,2809.1,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1769372402170,2.11794763,2810.3,2809.1,5.76559806]
["bitfinex-derivatives","ETHF0:USTF0",1769372402471,2.11794763,2810.7,2809.2,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372402774,4.46805742,2810.7,2809.2,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372402974,0.00407317,2810.9,2809.2,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372403171,4.46337272,2810.8,2809.2,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372403370,0.00407317,2810.9,2809.2,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372403574,4.46072155,2810.8,2809.2,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372403773,0.00407317,2810.9,2809.2,3.53359806]
["bitfinex-derivatives","ETHF0:USTF0",1769372403974,3.57603002,2810.7,2809.3,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769372404670,3.57603002,2810.7,2809.4,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1769372406675,3.57603002,2810.7,2809.5,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1769372407581,3.57603002,2810.7,2808.7,3.64395828]
["bitfinex-derivatives","ETHF0:USTF0",1769372407781,3.57603002,2810.5,2808.9,3.64057384]
["bitfinex-derivatives","ETHF0:USTF0",1769372410579,3.57603002,2810.5,2808.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769372410782,3.57603002,2810.3,2808.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769372410980,4.45982747,2810.2,2808.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769372411183,3.57603002,2810.3,2808.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769372411383,4.460895,2810.2,2808.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769372411575,3.57603002,2810.3,2808.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769372411882,4.4602402,2810.2,2808.9,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769372412183,3.57603002,2810.3,2808.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769372412482,3.57603002,2810.3,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372412483,3.57603002,2810.0,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372412684,4.46063766,2809.9,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372412877,3.57603002,2810.0,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372413079,4.45964087,2809.9,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372413283,3.57603002,2810.0,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372413589,2.11794763,2810.3,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372413785,4.46166811,2810.2,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372413975,4.46166811,2810.1,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372414179,4.46166811,2810.0,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372414383,2.11794763,2810.2,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372414384,2.11794763,2810.3,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372414584,6.58238085,2810.2,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372414876,4.46443322,2810.1,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372415177,4.46443322,2810.0,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372415376,2.11794763,2810.2,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372416078,6.58476458,2810.3,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372416784,6.58476458,2810.2,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372416984,4.46681695,2810.1,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372417186,4.46681695,2810.0,2808.9,5.767]
["bitfinex-derivatives","ETHF0:USTF0",1769372417382,3.82837895,2809.4,2807.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1769372417580,4.46346534,2809.3,2807.7,3.61392991]
["bitfinex-derivatives","ETHF0:USTF0",1769372417780,2.11794763,2809.7,2807.7,3.61392991]
["bitfinex-derivatives","ETHF0:USTF0",1769372418079,4.46159619,2809.7,2807.7,3.61392991]
["bitfinex-derivatives","ETHF0:USTF0",1769372418286,2.11794763,2810.1,2808.1,3.79219991]
["bitfinex-derivatives","ETHF0:USTF0",1769372418486,4.46110932,2810.0,2808.1,3.79219991]
["bitfinex-derivatives","ETHF0:USTF0",1769372418685,5.94632658,2810.2,2808.1,3.79219991]
["bitfinex-derivatives","ETHF0:USTF0",1769372418982,3.82837895,2809.9,2808.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769372419183,4.46095815,2809.8,2808.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769372419385,4.46095815,2809.8,2808.2,9.26392991]
["bitfinex-derivatives","ETHF0:USTF0",1769372421282,4.46095815,2809.8,2808.3,3.61392991]
["bitfinex-derivatives","ETHF0:USTF0",1769372421579,3.82837895,2809.9,2807.9,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1769372421783,3.82837895,2809.9,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372421784,3.82837895,2809.2,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372421988,3.82837895,2809.0,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372423292,3.82837895,2809.0,2807.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769372423683,3.82837895,2809.0,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372423886,3.82837895,2809.0,2807.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769372425185,3.82837895,2809.0,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372425385,3.82837895,2809.0,2807.7,2.09355737]
["bitfinex-derivatives","ETHF0:USTF0",1769372427589,3.82837895,2809.0,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372428192,3.82837895,2809.0,2807.7,2.40755737]
["bitfinex-derivatives","ETHF0:USTF0",1769372430092,3.82837895,2808.7,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372430294,3.83113863,2808.7,2807.7,0.00455737]
["bitfinex-derivatives","ETHF0:USTF0",1769372431386,3.83113863,2808.7,2806.5,3.61392991]
["bitfinex-derivatives","ETHF0:USTF0",1769372431589,3.83113863,2808.7,2807.0,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769372432489,3.83113863,2808.7,2807.0,5.65552878]
["bitfinex-derivatives","ETHF0:USTF0",1769372434391,3.83113863,2808.7,2807.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1769372436996,4.00937863,2808.7,2807.1,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1769372437998,4.00937863,2808.7,2807.2,3.46621233]
["bitfinex-derivatives","ETHF0:USTF0",1769372439798,0.88676517,2808.3,2807.2,3.46621233]
["bitfinex-derivatives","ETHF0:USTF0",1769372439993,0.88676517,2808.3,2807.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1769372440297,0.88676517,2808.3,2807.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769372441793,0.00275968,2808.7,2807.4,0.88676517]
["bitfinex-derivatives","ETHF0:USTF0",1769372441997,0.00275968,2808.7,2807.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769372441998,0.88676517,2808.6,2807.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769372442196,0.88676517,2808.4,2807.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769372444797,0.88676517,2808.6,2807.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1769372446297,0.88676517,2808.6,2807.4,0.88676517]
["bitfinex-derivatives","ETHF0:USTF0",1769372446604,0.88676517,2808.6,2807.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769372446901,0.00275968,2808.7,2807.5,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769372447701,0.88676517,2808.4,2807.2,4.3529775]
["bitfinex-derivatives","ETHF0:USTF0",1769372447897,0.88676517,2808.4,2807.3,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1769372452807,0.88676517,2808.4,2807.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1769372453504,5.70448425,2808.6,2807.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1769372453809,4.46349827,2808.5,2807.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1769372454008,0.88676517,2808.6,2807.4,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1769372454207,4.46362272,2808.5,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372454407,2.12070731,2808.7,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372454607,4.46516212,2808.6,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372454807,4.46516212,2808.5,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372455009,2.12070731,2808.7,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372455212,4.46558073,2808.6,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372455506,4.46558073,2808.5,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372455698,2.12070731,2808.7,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372455900,4.46513322,2808.6,2807.4,10.3409775]
["bitfinex-derivatives","ETHF0:USTF0",1769372456103,4.46513322,2808.5,2807.5,3.46621233]
["bitfinex-derivatives","ETHF0:USTF0",1769372456302,2.12070731,2808.7,2807.5,3.46621233]
["bitfinex-derivatives","ETHF0:USTF0",1769372456496,4.46527436,2808.6,2807.5,3.46621233]
["bitfinex-derivatives","ETHF0:USTF0",1769372456711,0.88676517,2808.2,2807.0,3.64808111]
["bitfinex-derivatives","ETHF0:USTF0",1769372456906,0.88676517,2808.2,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372459611,2.11794763,2808.5,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372459810,4.46813992,2808.4,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372460003,4.46813992,2808.3,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372460203,2.11794763,2808.5,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372460405,4.46823763,2808.4,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372460607,4.46823763,2808.3,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372460805,2.11794763,2808.5,2807.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769372461101,4.4668829,2808.4,2807.0,3.46974111]
["bitfinex-derivatives","ETHF0:USTF0",1769372461306,4.4668829,2808.3,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372461502,2.11794763,2808.6,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372461503,3.58653662,2808.5,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372461698,4.46340077,2808.4,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372461902,4.46340077,2808.3,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372462100,3.58653662,2808.5,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372462412,4.46230287,2808.4,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372462614,4.46230287,2808.3,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372462913,3.58653662,2808.5,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372463115,4.46240129,2808.4,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372463311,3.58653662,2808.5,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372463514,4.46278688,2808.4,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372463715,3.58653662,2808.5,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372464012,4.46379562,2808.4,2807.1,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372464212,3.58653662,2808.5,2807.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1769372464413,4.46394854,2808.4,2807.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1769372464614,3.58653662,2808.5,2807.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1769372464814,4.46524126,2808.4,2807.2,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1769372465013,8.09305115,2808.3,2807.0,0.00352878]
["bitfinex-derivatives","ETHF0:USTF0",1769372465312,8.09123742,2808.2,2807.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769372465513,4.46316952,2808.1,2807.1,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1769372466011,4.46316952,2808.1,2807.1,5.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769372466312,2.11626559,2808.4,2807.1,5.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769372466712,6.58037841,2808.4,2807.1,5.75380551]
["bitfinex-derivatives","ETHF0:USTF0",1769372468614,4.46411282,2808.3,2807.1,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372468818,2.11626559,2808.5,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372469019,4.46579804,2808.4,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372469219,2.11902527,2808.7,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372469422,4.47346307,2808.6,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372469614,4.47346307,2808.5,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372469816,2.11902527,2808.7,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372470017,4.47348624,2808.6,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372470219,4.47348624,2808.5,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372470514,0.00275968,2808.7,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372470719,4.47341313,2808.6,2807.3,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372470922,4.47341313,2808.5,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372471224,2.11902527,2808.7,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372471422,4.47387035,2808.6,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372471624,4.47387035,2808.5,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372471820,2.11902527,2808.7,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372472022,4.47367756,2808.6,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372472223,4.47367756,2808.5,2807.4,9.58380551]
["bitfinex-derivatives","ETHF0:USTF0",1769372472431,0.00275968,2808.7,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372472728,4.47344833,2808.6,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372472927,0.00275968,2808.7,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372473125,4.4734196,2808.6,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372473332,0.00275968,2808.7,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372473523,4.47386714,2808.6,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372473727,0.00275968,2808.7,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372473927,4.47388478,2808.6,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372474228,0.00275968,2808.7,2807.5,3.58080551]
["bitfinex-derivatives","ETHF0:USTF0",1769372474428,4.47409698,2808.6,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372474624,0.00275968,2808.7,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372474825,4.47411399,2808.6,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372475029,0.00275968,2808.7,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372475234,4.47421629,2808.6,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372475431,0.00275968,2808.7,2807.4,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1769372475732,4.47276485,2808.6,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372475931,0.00275968,2808.7,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372476233,4.47118818,2808.6,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372476433,0.00275968,2808.7,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372476635,4.47036131,2808.6,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372476833,0.00275968,2808.7,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372477033,4.47105123,2808.6,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372477233,0.00275968,2808.7,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372477437,4.47138541,2808.6,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372477732,0.00275968,2808.7,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372477934,4.47139621,2808.6,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372478128,0.00275968,2808.7,2807.5,6.006]
["bitfinex-derivatives","ETHF0:USTF0",1769372478436,4.47146207,2808.6,2807.2,7.44519318]
["bitfinex-derivatives","ETHF0:USTF0",1769372478631,3.74020757,2808.7,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372478935,4.47133125,2808.6,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372479136,3.74020757,2808.7,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372479328,4.47133107,2808.6,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372479634,3.74020757,2808.7,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372479833,4.47125169,2808.6,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372480033,3.74020757,2808.7,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372480233,4.47260322,2808.6,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372480433,3.74020757,2808.7,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372480631,4.47253795,2808.6,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372480827,3.74020757,2808.7,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372481022,4.47235847,2808.6,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372481231,0.00275968,2808.7,2807.6,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769372481831,0.00275968,2808.7,2807.6,6.06719318]
["bitfinex-derivatives","ETHF0:USTF0",1769372482032,0.00275968,2808.7,2807.7,3.62119318]
["bitfinex-derivatives","ETHF0:USTF0",1769372482629,2.11816527,2809.6,2807.9,4.50776442]
["bitfinex-derivatives","ETHF0:USTF0",1769372482830,3.73744789,2809.3,2807.9,3.62119318]
["bitfinex-derivatives","ETHF0:USTF0",1769372483635,3.74067223,2809.3,2807.9,3.62119318]
["bitfinex-derivatives","ETHF0:USTF0",1769372484135,3.74067223,2809.3,2808.0,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769372485837,3.74067223,2809.3,2808.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1769372489436,0.00322434,2809.3,2808.1,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1769372489741,0.00322434,2809.3,2808.2,3.62119318]
["bitfinex-derivatives","ETHF0:USTF0",1769372493637,0.00322434,2809.3,2808.3,6.014]
["bitfinex-derivatives","ETHF0:USTF0",1769372496045,0.00322434,2809.3,2808.4,6.019]
["bitfinex-derivatives","ETHF0:USTF0",1769372496647,0.00322434,2809.3,2807.6,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372496941,4.68972471,2809.2,2807.7,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1769372497144,4.68972471,2809.2,2807.7,9.65758676]
["bitfinex-derivatives","ETHF0:USTF0",1769372499251,4.68972471,2809.2,2807.8,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1769372500245,4.68972471,2809.2,2807.3,7.47258676]
["bitfinex-derivatives","ETHF0:USTF0",1769372500453,4.68972471,2809.2,2807.5,9.67458676]
["bitfinex-derivatives","ETHF0:USTF0",1769372501349,8.27202724,2809.1,2807.5,9.67458676]
["bitfinex-derivatives","ETHF0:USTF0",1769372501550,3.80315347,2809.1,2807.5,9.67458676]
["bitfinex-derivatives","ETHF0:USTF0",1769372501752,3.80315347,2809.1,2807.6,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372502154,0.00322434,2809.3,2807.6,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372502354,4.4720446,2809.2,2807.6,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372502556,0.00322434,2809.3,2807.6,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372502857,4.47204036,2809.2,2807.6,4.535158]
["bitfinex-derivatives","ETHF0:USTF0",1769372503057,0.00322434,2809.3,2807.6,4.535158]
["bitfinex-derivatives","ETHF0:USTF0",1769372505360,0.00322434,2809.3,2807.8,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372508161,0.00322434,2809.3,2808.0,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372508459,0.00322434,2809.3,2808.2,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372509351,0.258,2809.5,2808.2,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372510466,0.26170118,2809.5,2808.2,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372511258,0.26170118,2809.5,2808.3,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372512068,2.11849832,2810.0,2808.3,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372512968,2.12195329,2810.0,2808.3,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372513267,4.47801514,2809.9,2808.5,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372513460,4.47801514,2809.8,2808.5,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372513765,0.00345497,2810.0,2808.5,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372513966,0.00345497,2810.0,2808.6,9.69058676]
["bitfinex-derivatives","ETHF0:USTF0",1769372514158,0.00345497,2810.0,2808.7,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372516861,0.00345497,2810.0,2808.7,6.45582027]
["bitfinex-derivatives","ETHF0:USTF0",1769372517562,0.00345497,2810.0,2808.8,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372519570,0.00345497,2810.0,2808.9,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1769372520173,0.00345497,2810.0,2809.0,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372520373,0.00345497,2810.0,2809.0,7.47711545]
["bitfinex-derivatives","ETHF0:USTF0",1769372520667,3.80315347,2810.8,2809.1,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372520869,4.47101761,2810.7,2809.2,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372521067,2.11849832,2811.0,2809.2,4.535158]
["bitfinex-derivatives","ETHF0:USTF0",1769372521369,4.47089999,2810.9,2809.2,4.713358]
["bitfinex-derivatives","ETHF0:USTF0",1769372521572,5.92165179,2811.2,2809.3,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372521766,0.00326528,2810.9,2809.3,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372522562,3.80641875,2810.9,2809.3,3.64858676]
["bitfinex-derivatives","ETHF0:USTF0",1769372522766,3.80641875,2810.9,2809.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769372522964,3.80315347,2810.6,2809.3,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769372523163,3.80315347,2810.6,2809.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769372523772,3.76912129,2810.2,2809.0,0.00452869]
["bitfinex-derivatives","ETHF0:USTF0",1769372523964,4.65569253,2809.9,2809.1,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1769372524469,4.65569253,2809.9,2809.0,0.00452869]
["bitfinex-derivatives","ETHF0:USTF0",1769372524776,4.65569253,2809.5,2808.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769372525071,4.65569253,2809.5,2807.7,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372525072,3.76912129,2809.3,2808.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769372525569,3.76912129,2809.3,2808.4,2.09237859]
["bitfinex-derivatives","ETHF0:USTF0",1769372527772,2.11849832,2809.7,2808.4,2.09237859]
["bitfinex-derivatives","ETHF0:USTF0",1769372527963,4.45954246,2809.6,2808.4,2.09237859]
["bitfinex-derivatives","ETHF0:USTF0",1769372528264,3.76912129,2809.7,2808.4,2.09237859]
["bitfinex-derivatives","ETHF0:USTF0",1769372530766,3.76912129,2810.1,2808.5,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372530972,4.46100837,2810.0,2808.5,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372531172,4.46100837,2809.9,2808.5,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372531373,3.76912129,2810.0,2808.5,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372531673,4.46200052,2809.9,2808.5,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372531872,3.76912129,2810.0,2808.5,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372532073,4.46199726,2809.9,2808.5,3.68242084]
["bitfinex-derivatives","ETHF0:USTF0",1769372532375,3.76912129,2809.7,2808.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769372532979,3.76912129,2809.5,2808.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1769372536376,3.76912129,2809.5,2808.4,0.00337859]
["bitfinex-derivatives","ETHF0:USTF0",1769372536578,3.76912129,2809.5,2808.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1769372539180,3.76912129,2809.5,2808.4,0.00337859]
["bitfinex-derivatives","ETHF0:USTF0",1769372539480,3.76912129,2809.5,2808.4,2.48337859]
["bitfinex-derivatives","ETHF0:USTF0",1769372542975,3.76095885,2809.3,2807.1,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769372543171,3.76095885,2809.1,2807.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1769372544075,3.76095885,2809.1,2807.7,6.04511323]
["bitfinex-derivatives","ETHF0:USTF0",1769372547586,0.88639535,2808.9,2807.7,6.04511323]
["bitfinex-derivatives","ETHF0:USTF0",1769372547786,0.89010277,2808.9,2807.7,6.04511323]
["bitfinex-derivatives","ETHF0:USTF0",1769372548483,0.89010277,2808.9,2807.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1769372550776,0.89010277,2808.9,2807.7,3.56611323]
["bitfinex-derivatives","ETHF0:USTF0",1769372550777,0.88639535,2808.3,2807.7,0.00311323]
["bitfinex-derivatives","ETHF0:USTF0",1769372550983,0.88639535,2808.3,2807.4,0.91153094]
["bitfinex-derivatives","ETHF0:USTF0",1769372551186,0.88639535,2808.1,2807.4,3.40053094]
["bitfinex-derivatives","ETHF0:USTF0",1769372551686,3.76095885,2808.7,2807.4,3.40053094]
["bitfinex-derivatives","ETHF0:USTF0",1769372551882,3.76095885,2808.7,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372552389,4.46876643,2808.6,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372552586,3.76095885,2808.7,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372552787,4.46774524,2808.6,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372552988,3.76095885,2808.7,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372553186,4.4687227,2808.6,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372553488,3.76095885,2808.7,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372553690,4.47101892,2808.6,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372553988,3.76095885,2808.7,2807.4,3.40477856]
["bitfinex-derivatives","ETHF0:USTF0",1769372554187,3.69608909,2808.5,2807.4,0.91577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372554387,3.69608909,2808.5,2807.4,3.00577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372555278,4.46994352,2808.4,2807.4,3.00577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372555489,3.69608909,2808.5,2807.4,3.00577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372555992,4.4685857,2808.4,2807.4,3.00577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372556192,3.69608909,2808.5,2807.4,3.00577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372558492,4.46536087,2808.4,2807.4,3.00577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372558687,3.69608909,2808.5,2807.4,0.91577856]
["bitfinex-derivatives","ETHF0:USTF0",1769372558894,3.69608909,2808.3,2806.7,3.68677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372559095,3.69608909,2808.1,2806.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769372559986,3.69608909,2808.1,2806.8,2.09268454]
["bitfinex-derivatives","ETHF0:USTF0",1769372561788,3.69608909,2808.1,2806.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769372562396,3.69608909,2808.0,2806.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769372562894,4.46234376,2807.9,2806.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769372563094,3.69608909,2808.0,2806.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769372563298,4.46236413,2807.9,2806.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769372563495,3.69608909,2808.0,2806.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1769372563692,4.46130261,2807.9,2806.8,0.00268454]
["bitfinex-derivatives","ETHF0:USTF0",1769372563891,3.69608909,2808.0,2806.8,2.48868454]
["bitfinex-derivatives","ETHF0:USTF0",1769372564192,4.46163251,2807.9,2806.8,2.48868454]
["bitfinex-derivatives","ETHF0:USTF0",1769372564394,0.17827,2808.2,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372564395,2.29676832,2808.2,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372564599,4.4606015,2808.1,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372564797,4.4606015,2808.0,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372565095,2.29676832,2808.2,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372565296,4.46059708,2808.1,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372565497,4.46059708,2808.0,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372565699,2.29676832,2808.2,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372565902,4.46067886,2808.1,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372566102,4.46067886,2808.0,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372566398,2.29676832,2808.2,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372566598,4.46028777,2808.1,2806.8,6.17545669]
["bitfinex-derivatives","ETHF0:USTF0",1769372566896,31.7724791,2808.3,2805.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769372566897,3.69608909,2807.4,2805.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1769372567201,4.46028777,2807.3,2806.0,3.68677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372567388,2.11849832,2807.5,2806.0,3.68677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372567591,4.45412487,2807.4,2806.0,3.68677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372567802,4.45412487,2807.3,2806.0,3.68998084]
["bitfinex-derivatives","ETHF0:USTF0",1769372567998,4.45388242,2807.2,2806.0,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1769372568197,3.69608909,2807.2,2806.0,0.00320869]
["bitfinex-derivatives","ETHF0:USTF0",1769372568896,3.69608909,2807.2,2805.2,2.90094016]
["bitfinex-derivatives","ETHF0:USTF0",1769372568897,1.33030175,2806.8,2805.2,3.68677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372569097,1.33030175,2806.8,2805.2,5.77677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372569098,8.14452106,2806.7,2805.2,5.77677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372569300,8.14452106,2806.6,2805.2,5.77677215]
["bitfinex-derivatives","ETHF0:USTF0",1769372569494,0.28966802,2806.7,2803.8,1.7892129]
["bitfinex-derivatives","ETHF0:USTF0",1769372569798,0.28966802,2806.7,2802.2,14.1897516]
["bitfinex-derivatives","ETHF0:USTF0",1769372569799,0.17856,2803.6,2802.3,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372569996,1.33030175,2803.4,2802.3,3.8528805]
["bitfinex-derivatives","ETHF0:USTF0",1769372570205,7.03118053,2803.3,2801.3,4.13720448]
["bitfinex-derivatives","ETHF0:USTF0",1769372570494,2.10086931,2803.1,2800.4,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769372570701,2.27949931,2802.6,2800.6,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372570901,1.33030175,2802.3,2800.6,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372571104,1.33030175,2801.9,2800.6,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372571395,1.33030175,2801.9,2800.1,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372571396,2.596,2801.8,2800.1,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372571602,1.33030175,2801.4,2800.1,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372572196,1.33030175,2801.4,2799.6,3.84995534]
["bitfinex-derivatives","ETHF0:USTF0",1769372572398,1.33030175,2801.4,2799.6,3.85411049]
["bitfinex-derivatives","ETHF0:USTF0",1769372572592,0.00294861,2801.4,2799.6,3.85411049]
["bitfinex-derivatives","ETHF0:USTF0",1769372573504,2.091,2802.6,2800.1,3.83374367]
["bitfinex-derivatives","ETHF0:USTF0",1769372573707,2.091,2802.6,2800.3,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372574007,2.091,2802.6,2800.5,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372574008,2.092,2802.6,2800.5,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372574301,2.092,2802.6,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372574506,0.00360636,2802.6,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372575498,2.092,2802.5,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372576495,0.00360636,2802.6,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372576701,2.09560636,2802.6,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372577101,2.27423636,2802.6,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372577800,0.18223636,2802.6,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372581599,0.00360636,2802.6,2800.7,3.83226936]
["bitfinex-derivatives","ETHF0:USTF0",1769372585513,0.00360636,2802.6,2800.7,4.01100936]
["bitfinex-derivatives","ETHF0:USTF0",1769372587718,0.00360636,2802.6,2800.9,3.78917536]
["bitfinex-derivatives","ETHF0:USTF0",1769372587913,0.00360636,2802.6,2801.1,3.78917536]
["bitfinex-derivatives","ETHF0:USTF0",1769372590921,0.00360636,2802.6,2801.3,3.78876203]
["bitfinex-derivatives","ETHF0:USTF0",1769372592616,0.00360636,2802.6,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372596421,0.1786,2803.0,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372597322,4.79903112,2802.9,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372597524,4.79903112,2802.8,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372597723,2.24787325,2803.0,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372597917,4.79890928,2802.9,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372598120,4.79890928,2802.8,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372598315,6.8832827,2802.7,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372598519,4.81698703,2802.6,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372599112,4.81698703,2802.5,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372599318,6.90223463,2802.4,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372599620,0.97938726,2802.3,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372599825,2.06629567,2802.5,2801.3,4.08001809]
["bitfinex-derivatives","ETHF0:USTF0",1769372600122,21.73004554,2802.7,2801.4,1.33030175]
["bitfinex-derivatives","ETHF0:USTF0",1769372600318,6.32539006,2803.2,2801.4,1.33030175]
["bitfinex-derivatives","ETHF0:USTF0",1769372600319,3.8565517,2804.5,2802.4,1.50893175]
["bitfinex-derivatives","ETHF0:USTF0",1769372600521,3.8565517,2804.4,2802.5,1.33030175]
["bitfinex-derivatives","ETHF0:USTF0",1769372600722,4.0350617,2804.4,2802.6,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769372600921,4.0350617,2804.4,2802.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769372600922,9.85654653,2804.3,2802.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769372601129,3.8565517,2804.2,2802.8,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769372601418,3.86117868,2804.2,2802.8,0.00390513]
["bitfinex-derivatives","ETHF0:USTF0",1769372601624,3.8565517,2804.0,2802.8,0.00390513]
["bitfinex-derivatives","ETHF0:USTF0",1769372605334,5.99999483,2803.9,2802.8,0.00390513]
["bitfinex-derivatives","ETHF0:USTF0",1769372606132,5.99999483,2803.9,2802.9,0.00380556]
["bitfinex-derivatives","ETHF0:USTF0",1769372606638,0.00462698,2804.2,2802.9,0.00380556]
["bitfinex-derivatives","ETHF0:USTF0",1769372606838,5.99999483,2804.1,2802.9,0.00380556]
["bitfinex-derivatives","ETHF0:USTF0",1769372608231,5.99999483,2804.1,2802.8,0.00390513]
["bitfinex-derivatives","ETHF0:USTF0",1769372608232,3.8565517,2804.0,2802.8,0.00390513]
["bitfinex-derivatives","ETHF0:USTF0",1769372608437,3.8565517,2804.0,2802.8,2.09790513]
["bitfinex-derivatives","ETHF0:USTF0",1769372609329,3.8565517,2803.8,2802.8,2.09690513]
["bitfinex-derivatives","ETHF0:USTF0",1769372610339,3.8565517,2803.6,2802.8,2.09690513]
["bitfinex-derivatives","ETHF0:USTF0",1769372611740,3.8565517,2803.6,2802.8,0.00390513]
["bitfinex-derivatives","ETHF0:USTF0",1769372611935,3.8565517,2803.6,2802.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372612136,9.85654653,2803.5,2802.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372612337,3.8565517,2803.5,2801.6,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769372612537,3.8565517,2803.3,2802.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769372612938,3.8565517,2803.3,2802.0,3.57293227]
["bitfinex-derivatives","ETHF0:USTF0",1769372613539,3.85509386,2803.1,2802.0,0.00293227]
["bitfinex-derivatives","ETHF0:USTF0",1769372613735,4.03372386,2802.5,2800.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769372613934,3.85509386,2802.3,2800.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372614137,3.85509386,2802.1,2800.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372614644,3.85925097,2802.1,2800.2,2.09734726]
["bitfinex-derivatives","ETHF0:USTF0",1769372615243,3.85509386,2801.9,2800.2,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1769372615740,3.85509386,2801.7,2800.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769372615939,3.85509386,2801.7,2800.2,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1769372615940,3.85509386,2801.5,2800.2,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1769372617747,3.85509386,2801.3,2800.2,0.00434726]
["bitfinex-derivatives","ETHF0:USTF0",1769372617947,3.85509386,2801.3,2799.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769372618149,3.85509386,2801.1,2799.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769372618749,3.85509386,2800.9,2799.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769372618942,3.85509386,2800.9,2799.9,2.09801808]
["bitfinex-derivatives","ETHF0:USTF0",1769372619942,5.99999483,2800.8,2799.9,2.09801808]
["bitfinex-derivatives","ETHF0:USTF0",1769372620144,3.85509386,2800.7,2799.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769372620840,3.85509386,2800.5,2798.6,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1769372621037,3.85509386,2800.5,2798.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769372623046,5.99999483,2800.4,2798.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769372623354,9.85508869,2800.4,2798.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769372623650,3.85509386,2800.3,2798.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769372623849,3.85509386,2800.3,2798.6,0.00376312]
["bitfinex-derivatives","ETHF0:USTF0",1769372624154,3.85509386,2800.1,2798.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769372624450,3.85827205,2800.1,2798.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769372626252,9.85508869,2800.0,2798.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769372626754,3.85509386,2799.9,2798.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769372627150,5.99999483,2799.8,2798.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769372627655,3.85509386,2799.7,2797.6,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1769372627851,3.85509386,2799.7,2797.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769372628152,5.99999483,2799.6,2797.7,5.95563306]
["bitfinex-derivatives","ETHF0:USTF0",1769372628754,5.99999483,2799.6,2797.7,5.95827008]
["bitfinex-derivatives","ETHF0:USTF0",1769372629457,5.99999483,2799.6,2798.1,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769372630254,3.85509386,2799.5,2798.1,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769372630647,9.85508869,2799.4,2797.7,0.29127008]
["bitfinex-derivatives","ETHF0:USTF0",1769372630852,3.85509386,2799.4,2797.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372631053,9.85508869,2799.3,2797.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769372631351,3.85509386,2799.3,2797.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769372631850,5.99999483,2799.2,2798.0,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769372632051,9.85508869,2799.8,2798.0,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769372632944,9.85508869,2799.8,2798.1,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769372633147,5.99999483,2799.8,2797.8,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769372633348,5.99999483,2799.8,2798.4,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769372635552,5.99999483,2799.8,2798.6,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1769372635755,5.99999483,2799.8,2798.8,0.17886]
["bitfinex-derivatives","ETHF0:USTF0",1769372635956,5.99999483,2799.8,2798.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769372636160,5.99999483,2799.8,2799.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372637359,5.98797932,2799.8,2799.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372637561,0.00317819,2800.1,2799.3,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769372638062,0.00317819,2800.1,2799.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372639357,3.85509386,2801.3,2799.3,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769372640452,3.85965307,2801.3,2799.3,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769372640660,3.85965307,2801.3,2799.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372640853,3.85965307,2801.3,2799.5,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769372643062,3.85775924,2800.9,2799.0,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372643254,4.03650924,2800.7,2799.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769372643455,3.85775924,2800.5,2799.0,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769372644954,3.711284,2799.2,2796.4,12.16406957]
["bitfinex-derivatives","ETHF0:USTF0",1769372645158,1.33436166,2797.8,2795.8,2.49288418]
["bitfinex-derivatives","ETHF0:USTF0",1769372645361,0.37011582,2796.8,2793.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769372645663,0.37011582,2796.6,2793.7,2.38187202]
["bitfinex-derivatives","ETHF0:USTF0",1769372645961,0.37011582,2796.1,2793.7,0.00347048]
["bitfinex-derivatives","ETHF0:USTF0",1769372646155,4.30884522,2796.0,2793.7,0.00347048]
["bitfinex-derivatives","ETHF0:USTF0",1769372646361,0.00398281,2796.6,2793.8,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769372646562,0.37011582,2796.4,2793.7,0.00347048]
["bitfinex-derivatives","ETHF0:USTF0",1769372646763,0.35096942,2796.2,2793.7,0.00347048]
["bitfinex-derivatives","ETHF0:USTF0",1769372647064,4.41381198,2796.1,2793.7,0.00347048]
["bitfinex-derivatives","ETHF0:USTF0",1769372647361,0.35096942,2795.9,2793.2,3.83340001]
["bitfinex-derivatives","ETHF0:USTF0",1769372647562,0.35096942,2795.7,2793.2,3.83340001]
["bitfinex-derivatives","ETHF0:USTF0",1769372647866,0.35096942,2795.3,2793.2,0.00999376]
["bitfinex-derivatives","ETHF0:USTF0",1769372648068,0.35096942,2795.1,2793.2,0.00999376]
["bitfinex-derivatives","ETHF0:USTF0",1769372648361,2.096,2795.2,2793.2,3.8371902]
["bitfinex-derivatives","ETHF0:USTF0",1769372648658,0.35096942,2795.1,2793.2,0.01378395]
["bitfinex-derivatives","ETHF0:USTF0",1769372648856,0.29763795,2794.6,2791.9,6.47340625]
["bitfinex-derivatives","ETHF0:USTF0",1769372649056,0.29763795,2794.4,2791.9,6.47340625]
["bitfinex-derivatives","ETHF0:USTF0",1769372649257,2.679,2794.3,2792.0,3.82340625]
["bitfinex-derivatives","ETHF0:USTF0",1769372649460,1.33436166,2794.7,2792.0,3.82340625]
["bitfinex-derivatives","ETHF0:USTF0",1769372649662,2.097,2794.7,2792.0,3.82340625]
["bitfinex-derivatives","ETHF0:USTF0",1769372649965,0.29763795,2794.5,2792.2,3.82340625]
["bitfinex-derivatives","ETHF0:USTF0",1769372650263,0.29763795,2794.3,2792.0,0.00271021]
["bitfinex-derivatives","ETHF0:USTF0",1769372650465,0.29763795,2794.3,2792.0,3.82611646]
["bitfinex-derivatives","ETHF0:USTF0",1769372650663,0.29763795,2794.3,2789.9,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372650961,0.29763795,2794.3,2790.0,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372650962,1.33436166,2793.2,2790.0,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372651163,2.097,2793.2,2790.0,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372651465,1.33436166,2793.9,2790.2,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372651668,0.1792,2793.6,2790.2,3.86135267]
["bitfinex-derivatives","ETHF0:USTF0",1769372651965,0.17921,2793.4,2790.2,3.86135267]
["bitfinex-derivatives","ETHF0:USTF0",1769372652169,5.675,2793.3,2790.4,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372652362,1.33436166,2793.9,2790.4,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372652562,0.1792,2793.6,2790.5,3.85775923]
["bitfinex-derivatives","ETHF0:USTF0",1769372652866,6.45221,2793.5,2790.6,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372653057,0.17921,2793.5,2790.6,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372653258,1.33436166,2794.1,2790.6,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372653462,3.76066715,2794.7,2790.7,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372653658,0.18266715,2794.7,2790.9,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372653861,2.099,2794.6,2790.9,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372654166,0.18266715,2794.7,2790.9,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372654357,5.677,2794.6,2790.9,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372654557,5.677,2794.5,2790.9,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372654758,0.00353715,2794.7,2790.9,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372654958,0.00353715,2794.7,2791.0,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372655162,0.00353715,2794.7,2791.0,7.90967218]
["bitfinex-derivatives","ETHF0:USTF0",1769372655363,0.00353715,2794.7,2791.7,3.85775924]
["bitfinex-derivatives","ETHF0:USTF0",1769372656159,0.00353715,2794.7,2792.4,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372656362,0.179,2796.8,2793.1,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372657065,1.33436166,2797.5,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372657370,0.17902,2796.5,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372657872,0.17905,2796.0,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372658264,2.099,2796.4,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372658572,0.17899,2796.9,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372658771,0.19337487,2796.7,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372660461,0.17901,2796.6,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372661673,0.01437487,2796.7,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372662267,0.17906,2795.8,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372662568,0.18122646,2796.7,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372662769,0.179,2796.7,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372662971,0.17903,2796.2,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372663969,0.17905,2796.0,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372664278,0.17907,2795.7,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372666579,0.17903,2796.3,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372667265,0.17904,2796.1,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372667471,1.84945108,2796.1,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372667668,0.17908,2795.5,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372667976,0.18332644,2795.5,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372668578,0.17908,2795.4,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372668981,1.85369752,2795.5,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372669183,0.17913,2794.8,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372669879,0.17909,2795.3,2793.8,3.86263379]
["bitfinex-derivatives","ETHF0:USTF0",1769372670470,1.85369752,2795.5,2793.3,3.82936055]
["bitfinex-derivatives","ETHF0:USTF0",1769372670672,1.85369752,2795.5,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372670673,0.17922,2793.3,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372670879,0.17924,2793.0,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372671176,0.17916,2794.2,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372671380,0.17917,2794.1,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372671677,3.90382143,2796.2,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372671877,0.1791,2795.1,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372672075,0.18329236,2795.1,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372672580,0.17911,2795.0,2792.4,0.00257221]
["bitfinex-derivatives","ETHF0:USTF0",1769372672786,0.17915,2794.4,2792.5,3.67865271]
["bitfinex-derivatives","ETHF0:USTF0",1769372672978,0.17915,2794.3,2792.5,3.67865271]
["bitfinex-derivatives","ETHF0:USTF0",1769372673580,0.1792,2793.6,2792.5,3.67865271]
["bitfinex-derivatives","ETHF0:USTF0",1769372674187,0.17924,2793.0,2792.0,3.67985658]
["bitfinex-derivatives","ETHF0:USTF0",1769372674380,0.1792,2793.6,2792.0,3.67985658]
["bitfinex-derivatives","ETHF0:USTF0",1769372674684,0.17922,2793.3,2792.0,3.67985658]
["bitfinex-derivatives","ETHF0:USTF0",1769372675086,0.18265783,2793.3,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372675380,0.17923,2793.1,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372676081,0.00343783,2793.3,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372676285,0.17916,2794.3,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372676786,0.17916,2794.2,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372677080,2.05437035,2794.8,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372677279,4.41801756,2794.7,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372677483,0.0027782,2794.8,2792.0,3.68355896]
["bitfinex-derivatives","ETHF0:USTF0",1769372677685,0.0027782,2794.8,2792.4,3.66300803]
["bitfinex-derivatives","ETHF0:USTF0",1769372678287,0.0027782,2794.8,2792.9,3.66300803]
["bitfinex-derivatives","ETHF0:USTF0",1769372678584,0.0027782,2794.8,2793.1,3.66300803]
["bitfinex-derivatives","ETHF0:USTF0",1769372680886,1.34316682,2794.7,2793.1,3.66300803]
["bitfinex-derivatives","ETHF0:USTF0",1769372681785,0.0027782,2794.8,2793.1,3.66300803]
["bitfinex-derivatives","ETHF0:USTF0",1769372682684,0.0027782,2794.8,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769372683486,3.39753717,2795.6,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769372683487,1.34316682,2795.6,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769372683791,4.43384189,2795.5,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769372684085,2.05437035,2795.8,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769372684291,4.43507463,2795.7,2793.6,1.34316682]
["bitfinex-derivatives","ETHF0:USTF0",1769372684488,0.00400362,2795.7,2793.6,1.34316682]
["bitfinex-derivatives","ETHF0:USTF0",1769372684692,0.00400362,2795.7,2793.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769372684887,0.00400362,2795.7,2793.3,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372685686,0.17898,2797.0,2794.7,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372685992,2.05437035,2796.8,2794.9,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372686192,4.43648991,2796.7,2794.9,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372686391,3.39753717,2796.4,2794.9,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372686595,4.43648991,2796.3,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372686794,4.43648991,2796.2,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372687089,0.00434193,2796.4,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372687885,2.08403056,2797.1,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372688090,4.43445398,2797.0,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372688392,2.08403056,2797.5,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372688595,2.26299056,2797.4,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372688796,6.51570111,2797.3,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372688995,2.08403056,2797.1,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372689189,4.43167055,2797.0,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372689389,2.26300056,2797.2,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372689687,4.42954916,2797.1,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372689893,0.00378919,2797.3,2794.9,3.54840811]
["bitfinex-derivatives","ETHF0:USTF0",1769372692795,0.00378919,2797.3,2795.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372694387,0.00378919,2797.3,2795.3,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372694596,0.17889,2798.5,2795.3,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372694793,0.17889,2798.5,2795.5,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372694994,0.17892,2798.1,2795.5,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372695297,0.17892,2797.9,2795.5,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372695495,0.17893,2797.8,2795.5,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372695700,0.18207481,2797.8,2795.5,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372698494,0.00314481,2797.8,2795.5,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372700493,0.00314481,2797.8,2795.7,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372702608,0.00314481,2797.8,2795.9,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372702800,0.00314481,2797.8,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372703102,0.17887,2798.8,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372703704,0.17888,2798.7,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372704105,0.00303308,2798.7,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372704805,0.17889,2798.4,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372705105,0.17891,2798.2,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372705503,0.17892,2798.0,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372706904,0.17888,2798.6,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372707109,3.62830974,2798.7,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372707906,0.1789,2798.3,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372709406,8.03396845,2798.2,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372709603,1.34080214,2797.9,2796.1,3.54433154]
["bitfinex-derivatives","ETHF0:USTF0",1769372710001,0.17895,2797.5,2796.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1769372710707,2.08403056,2798.0,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372710906,5.7123403,2798.7,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372711102,4.41140329,2798.6,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372711303,4.41140329,2798.5,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372711502,4.59029329,2798.5,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372711709,4.41140329,2798.4,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372713307,0.17893,2797.9,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372713508,4.41140329,2797.8,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372713812,4.59033329,2797.8,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372714011,4.41140329,2797.7,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372714214,4.59034329,2797.7,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372714414,4.41140329,2797.6,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372714912,0.17894,2797.7,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372715417,2.08403056,2798.1,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372715710,4.43714024,2798.0,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372715913,2.26293056,2798.3,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372716215,6.52163877,2798.2,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372716411,4.43760821,2798.1,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372716706,2.08403056,2798.4,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372716912,2.08403056,2798.2,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372717116,2.08403056,2797.8,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372718207,2.08403056,2797.7,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372718411,6.52329027,2797.7,2796.1,3.4975079]
["bitfinex-derivatives","ETHF0:USTF0",1769372718613,2.08403056,2797.4,2796.0,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1769372719012,2.08403056,2797.4,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372719215,2.08403056,2798.1,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372719414,6.5284933,2798.1,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372720212,4.44446274,2798.0,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372720517,4.44446274,2797.9,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372720811,6.5284933,2797.8,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372721113,4.44446274,2797.7,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372721413,4.44583771,2797.6,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372721616,2.08403056,2797.8,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372721814,6.52979701,2797.7,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372722013,4.44576645,2797.6,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372722217,4.44576645,2797.5,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372722419,4.44576645,2797.4,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372722611,4.44576645,2797.3,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372722812,2.08403056,2797.5,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372723115,6.52970136,2797.5,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372723517,4.4456708,2797.4,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372723722,4.4456708,2797.3,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372723920,2.08403056,2797.6,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372724219,30.49578464,2797.8,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372724220,4.44845005,2797.5,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372724420,2.08403056,2798.1,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372724615,2.08403056,2798.4,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372724820,4.45036417,2798.3,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372725023,4.45036417,2798.2,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372725223,2.08403056,2798.4,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372725414,6.53255031,2798.4,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372726215,4.44851975,2798.3,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372726422,2.08706364,2798.7,2796.1,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372726612,4.44680559,2798.6,2796.1,4.12360596]
["bitfinex-derivatives","ETHF0:USTF0",1769372726815,0.00303308,2798.7,2796.1,4.12360596]
["bitfinex-derivatives","ETHF0:USTF0",1769372727014,0.00303308,2798.7,2796.6,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372728920,0.00303308,2798.7,2796.6,4.12360596]
["bitfinex-derivatives","ETHF0:USTF0",1769372729320,0.94323019,2799.4,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372729512,4.43894244,2799.3,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372729716,2.08403056,2799.5,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372730313,0.00367895,2799.5,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372731519,4.43243327,2799.4,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372731825,4.43243327,2799.3,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372732120,0.17883,2799.4,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372732317,4.43217106,2799.3,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372732518,0.17883,2799.4,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372732726,4.43106805,2799.3,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372732920,0.17883,2799.4,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372733121,0.00367895,2799.5,2796.8,3.76540596]
["bitfinex-derivatives","ETHF0:USTF0",1769372734015,0.00367895,2799.5,2797.2,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372734218,0.00367895,2799.5,2797.4,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372734425,0.00367895,2799.5,2797.6,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372738121,0.00367895,2799.5,2797.6,3.90185686]
["bitfinex-derivatives","ETHF0:USTF0",1769372738626,0.17873,2801.0,2798.2,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372738831,5.89983409,2801.3,2798.2,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372739022,0.17869,2801.6,2798.4,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372739229,0.17869,2801.6,2798.6,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372739427,0.00280459,2801.6,2799.4,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769372739634,0.00280459,2801.6,2799.6,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372739827,0.00280459,2801.6,2799.8,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372740539,0.00280459,2801.6,2799.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769372740540,3.81860812,2801.6,2799.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769372740833,0.17872,2801.2,2799.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769372741030,0.1723824,2801.2,2799.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769372741228,2.81270613,2801.6,2799.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1769372741430,0.17871,2801.2,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372741824,0.17871,2801.2,2799.4,3.6152992]
["bitfinex-derivatives","ETHF0:USTF0",1769372742024,0.17873,2801.0,2799.4,3.6152992]
["bitfinex-derivatives","ETHF0:USTF0",1769372742230,0.18132722,2801.0,2799.4,3.6152992]
["bitfinex-derivatives","ETHF0:USTF0",1769372742629,0.00259722,2801.0,2799.4,3.6152992]
["bitfinex-derivatives","ETHF0:USTF0",1769372744839,0.17874,2800.8,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372745532,0.17874,2800.8,2799.4,3.6152992]
["bitfinex-derivatives","ETHF0:USTF0",1769372745733,0.00259722,2801.0,2799.4,3.6152992]
["bitfinex-derivatives","ETHF0:USTF0",1769372746634,0.00259722,2801.0,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372746834,0.17874,2800.9,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372749033,0.17875,2800.7,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372750231,0.17876,2800.5,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372750537,3.28113544,2800.9,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372750538,0.17877,2800.4,2799.4,0.00365475]
["bitfinex-derivatives","ETHF0:USTF0",1769372750737,3.28113544,2800.9,2799.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1769372751037,0.18132722,2801.0,2799.2,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372751633,0.18132722,2801.0,2799.2,3.61592739]
["bitfinex-derivatives","ETHF0:USTF0",1769372752438,0.00259722,2801.0,2799.2,3.61592739]
["bitfinex-derivatives","ETHF0:USTF0",1769372754837,0.00259722,2801.0,2799.4,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372755644,2.25462495,2802.3,2799.4,3.79047445]
["bitfinex-derivatives","ETHF0:USTF0",1769372755836,4.42104404,2802.2,2799.4,3.79047445]
["bitfinex-derivatives","ETHF0:USTF0",1769372756036,4.42104404,2802.1,2799.6,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372756238,0.17864,2802.3,2799.7,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769372756542,4.42132709,2802.2,2799.8,3.79044445]
["bitfinex-derivatives","ETHF0:USTF0",1769372756738,0.00431099,2802.2,2800.0,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372757333,0.00431099,2802.2,2800.2,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372757532,0.00431099,2802.2,2800.4,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372757736,0.00431099,2802.2,2800.6,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372759049,0.00431099,2802.2,2800.8,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372760948,0.00431099,2802.2,2800.3,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372760949,4.4175211,2802.1,2800.3,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372761147,4.4175211,2802.0,2800.3,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372761346,5.31622208,2802.2,2800.3,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372761545,0.17867,2801.9,2800.3,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372761945,0.17868,2801.8,2800.3,3.61164445]
["bitfinex-derivatives","ETHF0:USTF0",1769372762146,0.17868,2801.7,2799.9,5.91864445]
["bitfinex-derivatives","ETHF0:USTF0",1769372762948,7.57968868,2801.6,2799.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1769372763146,2.07598495,2801.2,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372763343,2.07598495,2801.3,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372763543,2.07598495,2801.3,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372764144,4.41686937,2801.3,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372764346,2.07598495,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372765052,6.49226728,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372765245,4.41628233,2801.4,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372765550,4.41628233,2801.3,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372765750,2.07598495,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372766346,2.07598495,2801.1,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372766546,6.67027912,2801.1,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372766749,2.07598495,2801.3,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372767053,2.07598495,2801.2,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372767247,2.07598495,2801.2,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372767447,2.25470495,2801.2,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372767744,4.42002743,2801.1,2799.8,7.33441463]
["bitfinex-derivatives","ETHF0:USTF0",1769372768145,4.42002743,2801.1,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372768454,2.07598495,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372768642,2.07598495,2801.8,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372769254,2.07598495,2801.7,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372769553,4.42748762,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372769849,4.42748762,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372770044,2.07598495,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372770243,6.4932708,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372770450,2.07598495,2801.4,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372770643,6.4932708,2801.4,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372770845,4.41728585,2801.3,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372771153,0.17872,2801.1,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372771355,4.59601585,2801.0,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372771647,2.07598495,2801.2,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372771851,6.48969325,2801.1,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372772054,0.17875,2800.7,2799.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769372773358,2.07598495,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372773548,4.414691,2801.4,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372773854,0.17869,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372774053,4.41538882,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372774354,4.41538882,2801.4,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372774557,0.17869,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372774755,4.41562728,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372774955,4.41562728,2801.4,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372775157,0.17869,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372775357,4.41565625,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372775654,4.41565625,2801.4,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372775856,0.17869,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372776060,4.41550196,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372776354,0.17869,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372776554,4.41569629,2801.5,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372776756,0.17869,2801.6,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372776957,0.17871,2801.3,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372777157,4.41533831,2801.2,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372777360,0.17872,2801.1,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372777955,0.17873,2801.0,2799.9,3.76141463]
["bitfinex-derivatives","ETHF0:USTF0",1769372778148,0.17873,2801.0,2799.4,7.11437665]
["bitfinex-derivatives","ETHF0:USTF0",1769372778351,0.17873,2801.0,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372778961,0.17874,2800.8,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372779457,2.25468495,2801.4,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372779660,4.41844274,2801.3,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372779961,4.41844274,2801.2,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372780160,4.41844274,2801.1,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372780467,4.41844274,2801.0,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372780654,2.07598495,2801.2,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372780961,2.07598495,2801.0,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372781363,6.49607049,2801.0,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372781562,4.42008554,2800.9,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372781768,4.42008554,2800.8,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372782062,2.07598495,2801.1,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372782262,2.25470495,2801.1,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372782566,4.41779735,2801.0,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372782766,4.41779735,2800.9,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372782968,2.07598495,2801.5,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372783364,4.41912372,2801.4,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372783565,2.25467495,2801.6,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372783763,4.4191645,2801.5,2799.6,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372783970,0.17869,2801.6,2799.8,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372784267,0.17869,2801.6,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372784663,2.07598495,2801.9,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372784967,4.42263467,2801.8,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372785264,2.07598495,2802.0,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372785469,4.42388783,2802.0,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372785665,4.42388783,2801.9,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372785970,3.41252184,2801.8,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372786169,0.1787,2801.5,2799.9,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372786366,1.33653689,2801.3,2799.4,7.11437665]
["bitfinex-derivatives","ETHF0:USTF0",1769372786665,1.33653689,2801.3,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372786666,0.17872,2801.1,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372788867,1.33653689,2801.3,2799.5,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372789070,2.07598495,2802.0,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372789369,2.07598495,2801.9,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372790368,6.50828412,2801.9,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372791063,6.68695412,2801.9,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372791267,1.33653689,2801.4,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372791974,2.07598495,2801.6,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372792466,6.69187906,2801.6,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372792666,4.43720411,2801.5,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372792870,4.43720411,2801.4,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372793171,2.25467495,2801.6,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372793374,4.43704014,2801.5,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372793670,0.17869,2801.6,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372793869,4.43714088,2801.5,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372794067,0.17869,2801.6,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372794270,4.43749794,2801.5,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372794468,4.43749794,2801.4,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372794659,2.07598495,2801.6,2800.0,3.54137665]
["bitfinex-derivatives","ETHF0:USTF0",1769372794974,2.07598495,2802.3,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372795174,4.43813416,2802.1,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372795369,2.07598495,2802.3,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372795566,4.43813561,2802.1,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372795874,4.43840198,2802.0,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372796074,3.59116184,2802.3,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372796373,4.43762549,2802.1,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372796574,1.51517689,2802.3,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372796774,4.43784301,2802.1,2800.3,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372796974,1.51517689,2802.3,2800.5,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372797477,0.17864,2802.3,2800.5,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372798464,4.43498941,2802.1,2800.5,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372798680,3.40079367,2802.2,2800.5,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372798978,4.4345581,2802.1,2800.5,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372799274,0.18296099,2802.2,2800.5,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372800263,0.00431099,2802.2,2800.5,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372800472,0.00431099,2802.2,2800.7,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372801375,0.00431099,2802.2,2800.9,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372804978,1.53414472,2802.9,2800.9,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372805980,1.53671062,2802.9,2800.9,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372806680,1.53671062,2802.9,2800.8,3.75074]
["bitfinex-derivatives","ETHF0:USTF0",1769372806681,1.53671062,2802.9,2801.2,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372806881,1.53671062,2802.9,2801.4,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372807681,10.32,2803.8,2801.6,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372807874,1.33653689,2804.1,2801.8,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372808778,1.33924912,2804.1,2801.8,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372809171,0.00271223,2804.1,2802.0,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372809771,0.00271223,2804.1,2802.2,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372809978,0.00271223,2804.1,2802.4,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372818679,0.00271223,2804.1,2802.6,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372820278,0.00271223,2804.1,2802.6,3.66236002]
["bitfinex-derivatives","ETHF0:USTF0",1769372821180,3.63928604,2804.8,2802.6,3.66236002]
["bitfinex-derivatives","ETHF0:USTF0",1769372821478,0.1785,2804.6,2802.6,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372821673,0.1785,2804.5,2802.6,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372822177,0.18197072,2804.5,2802.6,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372822377,1.33653689,2804.3,2802.6,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372822577,1.33653689,2804.3,2802.2,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372822578,0.17853,2804.2,2802.2,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372822775,0.00347072,2804.5,2802.4,3.48374002]
["bitfinex-derivatives","ETHF0:USTF0",1769372823383,0.00347072,2804.5,2802.7,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372824077,0.18198072,2804.5,2802.7,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372824287,0.17852,2804.2,2802.7,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372825680,1.33653689,2803.8,2802.2,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372826476,5.08827505,2803.8,2802.2,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372826681,3.75174816,2803.6,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372826983,8.16216416,2803.5,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372827183,4.410406,2803.4,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372827782,5.64917311,2803.4,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372827984,4.410406,2803.3,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372828288,6.48639095,2803.3,2801.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769372828585,3.57318816,2803.1,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372828773,4.410406,2803.0,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372830393,0.17859,2803.2,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372830585,4.41790414,2803.1,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372830886,4.41714828,2803.0,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372831187,2.25457495,2803.2,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372831386,4.41820684,2803.1,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372831588,4.41820684,2803.0,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372831794,4.59680684,2803.0,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372831982,4.41820684,2802.9,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372832891,0.1786,2803.0,2801.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372833092,0.1786,2803.0,2801.8,7.27226048]
["bitfinex-derivatives","ETHF0:USTF0",1769372833392,0.17857,2803.5,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372833691,0.17857,2803.4,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372834278,2.07598495,2803.7,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372834279,0.17858,2803.3,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372834479,0.17859,2803.2,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372834690,0.1786,2803.1,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372835280,0.1786,2803.0,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372838091,0.17856,2803.6,2801.9,3.70326048]
["bitfinex-derivatives","ETHF0:USTF0",1769372838394,0.17856,2803.6,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372839198,8.43598495,2804.2,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372839397,4.42722031,2804.1,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372839595,4.42722031,2804.0,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372839799,8.43598495,2804.2,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372839998,4.4266732,2804.1,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372840198,4.4266732,2804.0,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372840399,8.43598495,2804.2,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372840699,4.42699475,2804.1,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372840892,8.61450495,2804.2,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372840893,4.42699475,2804.0,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372841089,8.61450495,2804.2,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372841298,4.42733502,2804.1,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372841498,4.42733502,2804.0,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372841802,2.25450495,2804.2,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372841994,4.42774111,2804.1,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372842299,4.42774111,2804.0,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372842489,0.17855,2803.8,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372842696,4.42765684,2803.7,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372842895,0.17855,2803.8,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372843194,2.25453495,2803.8,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372843398,2.07598495,2804.0,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372843599,2.07598495,2804.3,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372843799,4.42893137,2804.2,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372843995,4.42893137,2804.1,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372844197,2.07598495,2804.4,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372844696,6.50547167,2804.4,2802.1,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372848702,4.42948672,2804.4,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372848904,0.18198072,2804.5,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372849305,4.43292651,2804.4,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372849603,0.18198072,2804.5,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372849797,4.43293022,2804.4,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372849997,0.18198072,2804.5,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372850197,4.43293304,2804.4,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372850392,0.17851,2804.4,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372851503,0.00347072,2804.5,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372852605,3.6831091,2804.3,2802.7,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372852802,3.6831091,2804.3,2802.3,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372853009,4.43195623,2804.2,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372853203,3.6831091,2804.3,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372853403,4.43220404,2804.2,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372853604,0.17853,2804.0,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372853997,3.6831091,2804.3,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372854209,2.07945567,2804.5,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372854409,4.43816297,2804.5,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372854709,4.43469225,2804.4,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372855706,0.00347072,2804.5,2802.4,3.83738409]
["bitfinex-derivatives","ETHF0:USTF0",1769372857709,0.00347072,2804.5,2802.4,4.01602409]
["bitfinex-derivatives","ETHF0:USTF0",1769372861405,0.17852,2804.3,2802.5,5.91236351]
["bitfinex-derivatives","ETHF0:USTF0",1769372861610,0.17852,2804.3,2802.6,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372861808,0.17852,2804.3,2801.5,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1769372861809,3.52039428,2804.1,2802.1,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372862007,0.17852,2804.2,2802.1,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372862309,0.17854,2804.0,2802.1,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372862510,4.4371942,2803.9,2802.1,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372862710,2.07945567,2804.5,2802.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372862911,6.51985591,2804.5,2802.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372863110,0.00347072,2804.5,2802.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372864010,0.00347072,2804.5,2802.5,3.99799351]
["bitfinex-derivatives","ETHF0:USTF0",1769372864210,0.00347072,2804.5,2802.5,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372864421,0.00347072,2804.5,2802.7,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372866316,0.00347072,2804.5,2802.9,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372866719,0.00347072,2804.5,2803.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769372866922,0.00347072,2804.5,2803.1,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372869616,10.32,2805.4,2803.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372869925,2.09763624,2805.6,2803.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372870125,4.44008081,2805.5,2803.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372870322,4.44008081,2805.4,2803.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372870523,2.09763624,2805.6,2803.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372870721,0.00407715,2805.6,2803.6,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372871123,0.00407715,2805.6,2803.6,3.99792351]
["bitfinex-derivatives","ETHF0:USTF0",1769372871322,0.00407715,2805.6,2803.8,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372871621,0.00407715,2805.6,2803.8,3.99791351]
["bitfinex-derivatives","ETHF0:USTF0",1769372872519,0.00407715,2805.6,2804.0,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372874636,0.00407715,2805.6,2804.1,7.38736351]
["bitfinex-derivatives","ETHF0:USTF0",1769372874930,0.00407715,2805.6,2804.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1769372875323,0.00407715,2805.6,2804.3,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372882131,3.70291143,2805.6,2803.8,3.81936351]
["bitfinex-derivatives","ETHF0:USTF0",1769372882434,3.70291143,2805.6,2803.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769372882634,3.70291143,2805.6,2803.9,6.32836351]
["bitfinex-derivatives","ETHF0:USTF0",1769372884026,0.17844,2805.5,2803.9,6.32836351]
["bitfinex-derivatives","ETHF0:USTF0",1769372884230,4.42306732,2805.4,2803.9,6.32836351]
["bitfinex-derivatives","ETHF0:USTF0",1769372884432,4.60152091,2805.3,2803.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1769372884632,8.03683627,2805.2,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372884930,2.09763624,2805.4,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372885127,4.4225832,2805.3,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372885329,4.4225832,2805.2,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372885738,4.6010432,2805.2,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372885934,0.17846,2805.2,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372886136,0.17846,2805.1,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372886332,0.17849,2804.8,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372886728,0.1785,2804.6,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372887135,5.71184836,2805.2,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372887334,4.42506052,2805.1,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372887538,4.42506052,2805.0,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372887837,5.71184836,2805.2,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372888037,4.42511786,2805.1,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372888233,4.42511786,2805.0,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372888434,5.71184836,2805.2,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372888635,0.1785,2804.6,2803.5,3.74308111]
["bitfinex-derivatives","ETHF0:USTF0",1769372888837,0.17851,2804.4,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372889634,0.17852,2804.3,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372889836,5.71184836,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372890041,4.42388618,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372890245,3.79270212,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372890438,4.42348596,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372890638,3.79270212,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372890840,4.42348475,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372891038,3.79270212,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372891246,4.42309702,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372891439,3.79270212,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372891639,4.42301294,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372891941,0.17849,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372892244,4.42281508,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372892442,0.17849,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372892641,4.6029124,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372892844,4.42435494,2804.5,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372893045,0.1785,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372893241,4.42377381,2804.5,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372893442,0.1785,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372893641,4.42396421,2804.5,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372893939,0.1785,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372894546,4.42474125,2804.5,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372894845,0.1785,2804.6,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372895353,0.17851,2804.5,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372896247,0.17851,2804.4,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372898746,0.17852,2804.3,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372898942,3.72755803,2804.7,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372899149,0.17853,2804.1,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372902148,0.17854,2804.0,2803.3,0.00334205]
["bitfinex-derivatives","ETHF0:USTF0",1769372903853,0.17855,2803.8,2802.6,3.50009876]
["bitfinex-derivatives","ETHF0:USTF0",1769372904052,3.72755803,2804.2,2802.3,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372904356,8.14835583,2804.1,2802.3,7.06909876]
["bitfinex-derivatives","ETHF0:USTF0",1769372904649,3.72755803,2804.1,2802.3,7.06909876]
["bitfinex-derivatives","ETHF0:USTF0",1769372904845,3.72755803,2804.1,2802.3,7.07297055]
["bitfinex-derivatives","ETHF0:USTF0",1769372905652,0.17857,2803.6,2802.3,7.07297055]
["bitfinex-derivatives","ETHF0:USTF0",1769372905854,0.18189801,2803.6,2802.3,7.07297055]
["bitfinex-derivatives","ETHF0:USTF0",1769372906449,0.17859,2803.1,2802.3,0.00387179]
["bitfinex-derivatives","ETHF0:USTF0",1769372908158,0.1786,2803.0,2802.3,0.00387179]
["bitfinex-derivatives","ETHF0:USTF0",1769372908660,3.72755803,2803.4,2801.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769372908852,8.14437787,2803.3,2801.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769372909155,3.72755803,2803.3,2801.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769372909353,4.41640931,2803.2,2801.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769372909548,0.17861,2802.9,2801.6,2.50802959]
["bitfinex-derivatives","ETHF0:USTF0",1769372909945,0.17864,2802.3,2801.0,3.50009876]
["bitfinex-derivatives","ETHF0:USTF0",1769372910950,0.17865,2802.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372912053,0.17861,2802.8,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372913055,3.72755803,2803.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372913653,3.90614803,2803.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372914051,0.17859,2803.1,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372914258,0.17861,2802.8,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372919259,5.82519427,2803.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372919458,4.41124848,2803.1,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372919661,4.41124848,2803.0,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372919959,3.90614803,2803.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372920268,4.4112378,2803.1,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372920564,0.17859,2803.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372920767,4.41112723,2803.1,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372921071,0.17859,2803.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372921270,4.41142954,2803.1,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372921465,0.17859,2803.2,2801.0,3.5046788]
["bitfinex-derivatives","ETHF0:USTF0",1769372921960,0.17859,2803.2,2801.1,1.33550228]
["bitfinex-derivatives","ETHF0:USTF0",1769372922168,6.36,2803.4,2801.2,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372924664,6.36,2803.5,2801.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372925061,4.41638729,2803.4,2801.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372925265,6.36,2803.5,2801.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372925566,4.41638724,2803.4,2801.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372925761,6.36332801,2803.6,2801.8,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372925966,4.41655995,2803.5,2801.8,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372926167,6.36332801,2803.6,2801.8,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372926367,4.41789131,2803.5,2801.8,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372926569,6.36332801,2803.6,2801.8,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372926770,4.4179027,2803.5,2801.8,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372926966,6.36332801,2803.6,2801.8,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372927162,0.00332801,2803.6,2801.9,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372927571,0.00332801,2803.6,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372928867,10.32,2804.3,2802.2,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372929066,2.27614624,2804.4,2802.2,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372929067,0.17851,2804.4,2802.2,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372929662,2.09763624,2804.6,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372929868,4.42213143,2804.5,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372930068,4.42213143,2804.4,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372930368,0.00364165,2804.6,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372930578,4.42139514,2804.5,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372930763,0.00364165,2804.6,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372930764,4.42139514,2804.4,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372930969,0.00364165,2804.6,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372931170,4.42139356,2804.5,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372931375,0.00364165,2804.6,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372931564,4.42067576,2804.5,2802.2,3.95969427]
["bitfinex-derivatives","ETHF0:USTF0",1769372931768,0.00364165,2804.6,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372931964,4.42126769,2804.5,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372932170,0.00364165,2804.6,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372932370,4.42205156,2804.5,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372932572,0.00364165,2804.6,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372932873,4.42249018,2804.5,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372933067,0.00364165,2804.6,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372933272,4.42196653,2804.5,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372933473,0.00364165,2804.6,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372933673,4.42192915,2804.5,2802.4,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372933875,4.42162637,2804.4,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372934067,5.86104571,2804.6,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372934271,8.19002297,2804.5,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372934472,4.42110104,2804.4,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372934672,3.76892193,2804.5,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372934976,4.42109242,2804.4,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372935176,3.76892193,2804.5,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372935380,0.00364165,2804.6,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372935678,0.17851,2804.5,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372937578,3.94743193,2804.5,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372938978,0.17851,2804.4,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372939380,3.94743193,2804.4,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372939577,0.17851,2804.4,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372939884,3.94743193,2804.4,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372940086,0.17852,2804.3,2802.6,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372940390,3.94746193,2803.9,2802.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372940685,3.76892193,2803.7,2802.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372940874,8.36572519,2803.6,2802.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372941080,3.94748193,2803.6,2802.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769372941383,0.17856,2803.6,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372941593,2.08848213,2804.1,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372941879,4.42017087,2804.0,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372942084,2.26700213,2804.2,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372942278,4.42125177,2804.1,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372942473,2.26700213,2804.2,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372942474,4.42125177,2804.0,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372942684,2.26700213,2804.2,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372942886,4.4212329,2804.1,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372943184,4.4212329,2804.0,2802.0,3.78104427]
["bitfinex-derivatives","ETHF0:USTF0",1769372943381,0.17852,2804.2,2802.2,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372947286,0.00364165,2804.6,2802.2,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372947481,4.42759357,2804.5,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372947681,0.00364165,2804.6,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372947887,4.42737129,2804.5,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372948187,0.00364165,2804.6,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372948490,4.4285856,2804.5,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372948787,0.00364165,2804.6,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372949989,4.42827963,2804.5,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372950186,0.18214165,2804.6,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372950384,4.43028035,2804.5,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372950584,0.18214165,2804.6,2802.4,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372950890,4.43025877,2804.5,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372951090,4.43240763,2804.4,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372951295,0.18214165,2804.6,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372951590,4.43232538,2804.5,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372951791,4.43232538,2804.4,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372951989,0.18214165,2804.6,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372952191,6.7055482,2804.6,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372952490,4.43231996,2804.5,2802.6,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372953689,0.8893607,2804.2,2802.9,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372953889,0.8893607,2804.2,2803.0,3.78239416]
["bitfinex-derivatives","ETHF0:USTF0",1769372954089,0.8893607,2804.2,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372961589,2.27322824,2804.6,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372961895,4.44647831,2804.5,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372962090,4.44647831,2804.4,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372962287,4.44647831,2804.3,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372962492,2.27322824,2804.6,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372962692,4.44715543,2804.5,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372962997,4.44715543,2804.4,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372963188,4.44715543,2804.3,2803.0,3.78584353]
["bitfinex-derivatives","ETHF0:USTF0",1769372963390,0.00364165,2804.6,2803.0,3.82744937]
["bitfinex-derivatives","ETHF0:USTF0",1769372963703,0.00364165,2804.6,2803.1,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372963902,0.00364165,2804.6,2803.3,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372964796,0.00364165,2804.6,2803.3,5.67161794]
["bitfinex-derivatives","ETHF0:USTF0",1769372965294,0.00364165,2804.6,2803.4,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372968502,0.00364165,2804.6,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372969705,6.36,2805.4,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372970000,4.44487058,2805.3,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372970201,6.36,2805.5,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372970401,4.44457732,2805.4,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372970594,4.44457732,2805.3,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372970794,0.00250543,2805.4,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372971000,4.44458769,2805.3,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372971194,0.00250543,2805.4,2803.5,3.49461794]
["bitfinex-derivatives","ETHF0:USTF0",1769372971796,0.00250543,2805.4,2803.5,3.67318794]
["bitfinex-derivatives","ETHF0:USTF0",1769372973507,0.00250543,2805.4,2803.7,3.88885501]
["bitfinex-derivatives","ETHF0:USTF0",1769372974003,0.00250543,2805.4,2803.9,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372974901,0.00250543,2805.4,2804.1,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372975112,0.00250543,2805.4,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372980602,5.95255162,2806.6,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372980805,4.43471988,2806.5,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372981005,4.43471988,2806.4,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372981207,4.43471988,2806.3,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372981405,5.95255162,2806.6,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372981607,4.43359747,2806.5,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372981806,4.43359747,2806.4,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372982011,5.957183,2806.6,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372982210,4.43265689,2806.5,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372982409,4.43265689,2806.4,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372982611,5.957183,2806.6,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372982807,4.4318949,2806.5,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372983111,4.4318949,2806.4,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372983407,3.68309503,2806.5,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372983608,5.31946241,2806.4,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372983810,0.88826852,2806.4,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372984407,4.57136355,2806.4,2804.5,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372987509,4.57136355,2806.0,2804.1,7.27730501]
["bitfinex-derivatives","ETHF0:USTF0",1769372987706,4.57136355,2806.0,2804.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372987898,3.68309503,2806.0,2804.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372988298,0.88826852,2806.2,2804.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372988601,0.17842,2805.9,2804.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372989710,4.57136355,2806.2,2804.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372989913,4.43481326,2806.1,2804.2,4.59857353]
["bitfinex-derivatives","ETHF0:USTF0",1769372990105,5.32308178,2806.0,2804.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372990308,0.88826852,2806.0,2804.3,6.21630501]
["bitfinex-derivatives","ETHF0:USTF0",1769372990507,4.43641271,2805.9,2804.3,6.21630501]
["bitfinex-derivatives","ETHF0:USTF0",1769372990707,0.88826852,2806.0,2804.4,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372990914,4.43614185,2805.9,2804.4,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372991115,0.88826852,2806.0,2804.4,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372991316,0.88826852,2805.6,2803.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769372991509,4.4380896,2805.5,2804.0,6.21730501]
["bitfinex-derivatives","ETHF0:USTF0",1769372991812,0.88826852,2805.6,2804.1,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372992015,2.09108659,2805.9,2804.1,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372992709,2.97935511,2806.2,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372992910,4.44022312,2806.1,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372993211,4.44022312,2806.0,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372993402,4.44022312,2805.9,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372993601,2.09108659,2806.1,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372994007,6.53403471,2806.1,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372994212,4.44294812,2806.0,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372994407,4.44294812,2805.9,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372994607,2.09108659,2806.1,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372995310,4.44432136,2806.0,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372995510,2.09108659,2806.2,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769372996114,4.44637174,2806.2,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372996312,4.44637174,2806.1,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372996516,2.09108659,2806.3,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372996912,6.53881031,2806.3,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372997112,2.09108659,2806.3,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372999211,6.53881031,2806.2,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372999412,4.44772372,2806.1,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372999610,4.44772372,2806.0,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769372999816,2.09108659,2806.2,2804.3,3.88881501]
["bitfinex-derivatives","ETHF0:USTF0",1769373000011,2.09108659,2806.2,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373000211,3.68309503,2806.0,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373000516,2.09108659,2805.8,2804.3,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373000706,2.09108659,2806.0,2804.6,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373000911,2.09108659,2806.2,2804.6,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373001111,2.09108659,2806.2,2804.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769373001410,2.09108659,2806.2,2804.8,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373001722,2.09571797,2806.6,2805.0,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373002021,6.55030345,2806.6,2805.0,3.71357839]
["bitfinex-derivatives","ETHF0:USTF0",1769373002213,4.45458548,2806.5,2805.1,9.78330501]
["bitfinex-derivatives","ETHF0:USTF0",1769373002514,4.45458548,2806.4,2805.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373002718,2.09571797,2806.6,2805.2,3.71030501]
["bitfinex-derivatives","ETHF0:USTF0",1769373003709,2.97935511,2806.2,2805.0,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1769373003907,6.5457694,2806.1,2805.0,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1769373004417,32.13052061,2806.2,2805.0,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1769373004418,4.45468281,2806.0,2805.0,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1769373004619,2.09108659,2806.2,2805.0,0.00327338]
["bitfinex-derivatives","ETHF0:USTF0",1769373006114,4.45425881,2806.1,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373006314,2.09108659,2806.5,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373006513,2.09108659,2806.4,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373006818,6.54594201,2806.4,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373007018,4.45485542,2806.3,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373007219,4.45485542,2806.2,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373007417,2.09108659,2806.4,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373007614,4.45478499,2806.3,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373007814,2.09108659,2806.5,2805.0,3.72210673]
["bitfinex-derivatives","ETHF0:USTF0",1769373008823,2.09108659,2806.5,2805.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769373009216,2.09108659,2806.5,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373010221,6.54599165,2806.5,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373010521,4.45490506,2806.4,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373010721,4.45490506,2806.3,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373010921,2.09108659,2806.5,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373012023,4.45280014,2806.4,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373012225,2.09571797,2806.6,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373012917,6.54866991,2806.6,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373013121,4.45295194,2806.5,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373013328,4.45295194,2806.4,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373013519,0.00463138,2806.6,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373013721,4.45297487,2806.5,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373014024,4.45297487,2806.4,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373014225,0.00463138,2806.6,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373014421,2.09571797,2806.6,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373015328,4.45745674,2806.5,2805.2,3.71883335]
["bitfinex-derivatives","ETHF0:USTF0",1769373018129,4.45745674,2806.5,2805.3,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769373018536,4.45745674,2806.4,2805.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769373018828,5.88278914,2806.6,2805.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1769373019027,4.45893848,2806.5,2805.1,6.34325885]
["bitfinex-derivatives","ETHF0:USTF0",1769373019225,4.45893848,2806.4,2805.2,3.83625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373019419,0.00463138,2806.6,2805.2,3.83625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373019621,4.45947191,2806.5,2805.3,0.88826852]
["bitfinex-derivatives","ETHF0:USTF0",1769373019822,0.00463138,2806.6,2805.4,3.83625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373024633,0.00463138,2806.6,2805.5,6.24025885]
["bitfinex-derivatives","ETHF0:USTF0",1769373024836,0.00463138,2806.6,2805.6,3.83625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373029837,0.00463138,2806.6,2805.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769373030141,0.00463138,2806.6,2805.7,6.34625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373030340,0.00463138,2806.6,2805.8,3.83625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373030540,0.00463138,2806.6,2805.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769373030842,0.88775781,2806.5,2805.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1769373031648,0.88775781,2806.5,2805.5,6.34825885]
["bitfinex-derivatives","ETHF0:USTF0",1769373032653,0.00463138,2806.6,2805.6,3.83625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373033650,0.89238919,2806.6,2805.6,3.83625885]
["bitfinex-derivatives","ETHF0:USTF0",1769373034244,0.88775781,2805.8,2804.8,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373034443,0.88775781,2805.6,2804.8,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373035146,0.88775781,2805.4,2804.4,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373035350,0.88775781,2805.2,2804.1,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769373036349,0.88775781,2805.2,2804.1,2.09498471]
["bitfinex-derivatives","ETHF0:USTF0",1769373038054,0.88775781,2805.0,2804.1,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1769373038447,0.88775781,2804.8,2804.1,0.00398471]
["bitfinex-derivatives","ETHF0:USTF0",1769373038649,0.88775781,2804.8,2804.1,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1769373038848,0.88775781,2805.0,2804.1,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1769373039854,0.88775781,2805.2,2804.1,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1769373040156,0.88775781,2805.2,2804.1,3.62224461]
["bitfinex-derivatives","ETHF0:USTF0",1769373040551,0.88775781,2805.0,2804.1,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1769373040749,0.88775781,2804.6,2804.1,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1769373040951,0.89114605,2804.6,2804.1,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1769373041653,0.00338824,2804.6,2804.1,0.00147929]
["bitfinex-derivatives","ETHF0:USTF0",1769373042555,3.74385105,2804.5,2801.9,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373042755,0.88775781,2802.6,2801.0,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769373042960,0.88775781,2802.5,2801.2,0.88775781]
["bitfinex-derivatives","ETHF0:USTF0",1769373043153,0.88775781,2802.8,2801.2,0.88775781]
["bitfinex-derivatives","ETHF0:USTF0",1769373043661,0.00462406,2802.8,2801.2,0.00439452]
["bitfinex-derivatives","ETHF0:USTF0",1769373043855,0.18323406,2802.8,2801.2,0.00439452]
["bitfinex-derivatives","ETHF0:USTF0",1769373044757,0.18323406,2802.8,2801.3,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373045353,0.00462406,2802.8,2801.3,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373058164,0.00462406,2802.8,2801.5,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373059470,0.00462406,2802.8,2801.7,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1769373059771,0.00462406,2802.8,2801.8,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373061967,0.00462406,2802.8,2801.4,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373062570,3.74847511,2802.8,2801.2,0.00439452]
["bitfinex-derivatives","ETHF0:USTF0",1769373062866,1.33541404,2802.1,2800.2,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373063265,4.90731654,2802.1,2800.2,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373063468,5.08597654,2802.1,2800.2,3.62076532]
["bitfinex-derivatives","ETHF0:USTF0",1769373063771,4.41788897,2802.0,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373063968,4.41788897,2801.9,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373064166,5.08597654,2802.1,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373064367,4.42030336,2802.0,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373064567,4.42030336,2801.9,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373064870,4.42030336,2801.8,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373065068,7.17706313,2802.1,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373065375,10.25962294,2802.0,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373065568,3.5719025,2801.8,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373065770,4.41797385,2801.7,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373066475,2.09108659,2802.5,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373066969,5.66298909,2802.4,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373067172,10.08637584,2802.3,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373067373,6.51447334,2802.2,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373067766,5.66298909,2802.2,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373068070,5.66298909,2802.0,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373068274,6.51447334,2801.9,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373068974,0.17866,2802.0,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373069174,4.42503252,2801.9,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373069473,4.42503252,2801.8,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373069662,0.17866,2802.0,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373069867,4.43788046,2801.9,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373070073,4.43788046,2801.8,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373070375,2.09108659,2802.2,2800.2,3.62506532]
["bitfinex-derivatives","ETHF0:USTF0",1769373070671,2.09108659,2802.7,2800.7,3.78957896]
["bitfinex-derivatives","ETHF0:USTF0",1769373071071,2.09108659,2802.7,2800.9,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373071268,4.44286642,2802.6,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373071463,4.44286642,2802.5,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373071668,0.00462406,2802.8,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373071870,4.44662432,2802.7,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373072068,4.44662432,2802.6,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373072370,4.45308433,2802.5,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373072573,0.00462406,2802.8,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373072773,6.54873584,2802.8,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373073271,4.45302519,2802.7,2801.1,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373073579,4.45302519,2802.6,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373073876,4.45302519,2802.5,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373074176,4.4522384,2802.4,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373074367,6.54332499,2802.3,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373074570,4.4522384,2802.2,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373074768,4.4522384,2802.1,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373074970,2.09108659,2802.3,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373075380,6.5431887,2802.3,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373075573,4.45210211,2802.2,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373075869,2.09108659,2802.4,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373076177,4.4501408,2802.3,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373076971,6.54122739,2802.4,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373077175,2.09108659,2802.7,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373077377,4.45182933,2802.6,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373077577,4.45182933,2802.5,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373077776,2.09108659,2802.7,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373077977,6.54291034,2802.7,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373078177,4.45182375,2802.6,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373078378,6.54291034,2802.5,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373078880,2.09108659,2802.3,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373079080,6.54291034,2802.3,2801.3,3.61083896]
["bitfinex-derivatives","ETHF0:USTF0",1769373079481,4.45182375,2802.2,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373079680,4.45182375,2802.1,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373079876,2.09108659,2802.3,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373080076,4.4510111,2802.2,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373080281,4.4510111,2802.1,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373080584,2.09108659,2802.3,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373080784,4.45149629,2802.2,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373080986,4.45149629,2802.1,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373081282,4.45149629,2802.0,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373081483,2.09108659,2802.3,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373081787,4.45383618,2802.2,2801.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1769373082084,6.54492277,2802.1,2801.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373082286,6.54492277,2802.0,2801.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373082586,2.09108659,2801.6,2800.4,3.64452839]
["bitfinex-derivatives","ETHF0:USTF0",1769373082890,6.54492277,2801.5,2800.4,3.64452839]
["bitfinex-derivatives","ETHF0:USTF0",1769373083180,2.09108659,2801.3,2800.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1769373084176,6.54492277,2801.3,2800.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1769373084376,4.45383618,2801.2,2800.2,3.64882839]
["bitfinex-derivatives","ETHF0:USTF0",1769373084583,4.45383618,2801.1,2800.2,3.64882839]
["bitfinex-derivatives","ETHF0:USTF0",1769373084785,4.44575353,2801.0,2800.2,0.0043]
["bitfinex-derivatives","ETHF0:USTF0",1769373084984,6.53684012,2800.9,2799.7,3.64452839]
["bitfinex-derivatives","ETHF0:USTF0",1769373085190,4.44575353,2800.8,2799.7,3.64452839]
["bitfinex-derivatives","ETHF0:USTF0",1769373085390,4.44575353,2800.7,2799.7,3.64452839]
["bitfinex-derivatives","ETHF0:USTF0",1769373085585,2.09108659,2800.9,2799.7,3.64452839]
["bitfinex-derivatives","ETHF0:USTF0",1769373085793,4.44353806,2800.8,2799.7,3.64452839]
["bitfinex-derivatives","ETHF0:USTF0",1769373085990,31.24225209,2801.1,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373085991,0.00296269,2800.9,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373088090,2.09108659,2801.7,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373088895,6.53731949,2801.7,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373089085,4.4462329,2801.6,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373089291,4.4462329,2801.5,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373089491,0.00432572,2801.7,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373089695,4.44752882,2801.6,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373089896,4.44752882,2801.5,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373090198,4.44771497,2801.4,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373090394,2.09541231,2801.7,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373090897,2.09108659,2801.6,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373092201,2.09108659,2801.5,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373092599,6.5401191,2801.5,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373093599,4.44903251,2801.4,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373093801,4.44903251,2801.3,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373094002,2.09108659,2801.5,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373094192,9.57106185,2801.6,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373094396,4.44897526,2801.5,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373094596,4.44897526,2801.4,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373094802,5.13008659,2801.6,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373095009,4.44897303,2801.5,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373095298,4.44897303,2801.4,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373095493,6.36432572,2801.7,2799.7,3.64775611]
["bitfinex-derivatives","ETHF0:USTF0",1769373097197,0.00432572,2801.7,2799.9,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373097402,0.00432572,2801.7,2800.0,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373097597,0.00432572,2801.7,2800.1,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373097794,0.00432572,2801.7,2800.3,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373099600,0.00432572,2801.7,2800.3,3.8357624]
["bitfinex-derivatives","ETHF0:USTF0",1769373100507,0.00432572,2801.7,2800.5,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373102511,0.00432572,2801.7,2800.5,7.4809924]
["bitfinex-derivatives","ETHF0:USTF0",1769373102809,0.00432572,2801.7,2800.6,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373103711,2.26969659,2802.8,2800.7,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373103905,4.4489562,2802.7,2800.7,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373104106,0.2587,2802.7,2800.7,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373104708,0.26219329,2802.7,2800.7,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373105508,0.26219329,2802.7,2800.7,3.8357324]
["bitfinex-derivatives","ETHF0:USTF0",1769373105711,0.26219329,2802.7,2801.0,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373105914,0.26219329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373109117,4.45084736,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373109417,4.45084736,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373109615,2.53189988,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373109815,4.45070049,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373110016,4.45070049,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373110216,2.53189988,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373110417,4.45110646,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373110612,4.45110646,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373110812,8.89189988,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373111113,4.45110563,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373111311,4.45110563,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373111515,8.89189988,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373111816,4.45131705,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373112116,4.45131705,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373112311,11.93389988,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373112512,4.45033268,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373112813,4.45033268,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373113011,11.93389988,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373113226,4.45103409,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373113512,4.45103409,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373113719,9.85581329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373113909,4.45138806,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373114108,9.85581329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373114306,4.4514814,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373114511,9.85581329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373114706,4.45148326,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373114921,9.85581329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373115119,4.45148344,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373115316,9.86881329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373115512,4.4530454,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373115818,9.86881329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373116120,4.45304171,2802.6,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373116323,9.86881329,2802.7,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373116510,0.17863,2802.5,2801.2,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373116707,4.45379741,2802.4,2801.0,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373116909,0.17868,2801.8,2800.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373118424,3.088,2801.9,2800.3,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373118616,0.17871,2801.2,2800.3,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373119516,0.17872,2801.1,2799.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373119919,2.095,2801.3,2799.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373120120,2.09108659,2801.6,2799.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373120320,3.088,2801.8,2799.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373120618,0.17871,2801.3,2799.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373121015,0.17867,2801.9,2799.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373121818,2.27363,2802.6,2799.8,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373122009,2.35327988,2802.7,2800.3,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373122010,0.26219329,2802.7,2800.3,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373122626,0.44081329,2802.7,2800.5,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373122917,1.795,2800.6,2800.5,3.6569924]
["bitfinex-derivatives","ETHF0:USTF0",1769373123114,0.17863,2802.5,2800.6,3.69174593]
["bitfinex-derivatives","ETHF0:USTF0",1769373124021,0.18258246,2802.5,2800.6,3.69174593]
["bitfinex-derivatives","ETHF0:USTF0",1769373126619,3.64161571,2802.5,2800.6,3.69174593]
["bitfinex-derivatives","ETHF0:USTF0",1769373126825,0.17868,2801.8,2800.7,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769373127225,1.795,2800.8,2800.7,6.21074593]
["bitfinex-derivatives","ETHF0:USTF0",1769373127422,5.72874984,2802.4,2800.7,6.21074593]
["bitfinex-derivatives","ETHF0:USTF0",1769373127631,0.00395246,2802.5,2800.8,3.69174593]
["bitfinex-derivatives","ETHF0:USTF0",1769373128026,3.64161571,2802.5,2800.8,3.69174593]
["bitfinex-derivatives","ETHF0:USTF0",1769373131829,1.795,2800.9,2800.8,3.69174593]
["bitfinex-derivatives","ETHF0:USTF0",1769373132034,0.00395246,2802.5,2800.8,3.69174593]
["bitfinex-derivatives","ETHF0:USTF0",1769373135734,0.00395246,2802.5,2800.9,3.76343474]
["bitfinex-derivatives","ETHF0:USTF0",1769373136034,1.42428,2801.0,2800.9,3.76343474]
["bitfinex-derivatives","ETHF0:USTF0",1769373136236,0.00395246,2802.5,2800.9,7.58743474]
["bitfinex-derivatives","ETHF0:USTF0",1769373136432,0.00395246,2802.5,2800.9,3.76343474]
["bitfinex-derivatives","ETHF0:USTF0",1769373136623,1.795,2801.0,2800.9,3.76343474]
["bitfinex-derivatives","ETHF0:USTF0",1769373136829,0.00395246,2802.5,2800.9,7.58743474]
["bitfinex-derivatives","ETHF0:USTF0",1769373137028,0.00395246,2802.5,2800.9,3.76343474]
["bitfinex-derivatives","ETHF0:USTF0",1769373137428,3.81739108,2802.5,2800.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769373137829,1.795,2800.9,2800.8,6.10234551]
["bitfinex-derivatives","ETHF0:USTF0",1769373138027,3.81739108,2802.5,2800.8,6.10234551]
["bitfinex-derivatives","ETHF0:USTF0",1769373138227,1.12314,2801.9,2800.8,6.10234551]
["bitfinex-derivatives","ETHF0:USTF0",1769373138529,1.66598575,2800.9,2800.8,6.10234551]
["bitfinex-derivatives","ETHF0:USTF0",1769373138731,3.81739108,2802.5,2800.8,6.10234551]
["bitfinex-derivatives","ETHF0:USTF0",1769373139136,1.8,2800.9,2800.8,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769373139334,1.53467856,2800.9,2800.8,1.32101831]
["bitfinex-derivatives","ETHF0:USTF0",1769373139533,1.40192207,2800.9,2800.8,1.32101831]
["bitfinex-derivatives","ETHF0:USTF0",1769373141226,3.81343862,2802.3,2800.8,1.32101831]
["bitfinex-derivatives","ETHF0:USTF0",1769373141430,8.27638455,2802.2,2800.8,1.32101831]
["bitfinex-derivatives","ETHF0:USTF0",1769373141632,1.8,2800.9,2800.8,1.32101831]
["bitfinex-derivatives","ETHF0:USTF0",1769373141833,3.81343862,2802.2,2800.8,1.32101831]
["bitfinex-derivatives","ETHF0:USTF0",1769373142636,3.81343862,2802.2,2800.8,2.1929086]
["bitfinex-derivatives","ETHF0:USTF0",1769373144635,1.29867,2800.9,2800.8,2.1929086]
["bitfinex-derivatives","ETHF0:USTF0",1769373144847,0.00395246,2802.5,2800.8,2.1929086]
["bitfinex-derivatives","ETHF0:USTF0",1769373145741,3.85930229,2802.5,2800.8,1.32101831]
["bitfinex-derivatives","ETHF0:USTF0",1769373147747,3.85930229,2802.5,2800.9,0.00513484]
["bitfinex-derivatives","ETHF0:USTF0",1769373148139,3.85930229,2802.5,2800.9,0.18386484]
["bitfinex-derivatives","ETHF0:USTF0",1769373148339,3.85930229,2802.5,2801.0,0.17872]
["bitfinex-derivatives","ETHF0:USTF0",1769373148544,0.00395246,2802.5,2801.1,0.00513484]
["bitfinex-derivatives","ETHF0:USTF0",1769373151342,0.00395246,2802.5,2801.2,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1769373152146,3.84922473,2802.4,2800.8,1.33513085]
["bitfinex-derivatives","ETHF0:USTF0",1769373152338,3.84922473,2802.4,2800.9,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769373152644,3.84922473,2802.4,2800.7,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1769373152840,3.84922473,2802.4,2801.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373153345,1.8,2801.1,2800.7,0.17874]
["bitfinex-derivatives","ETHF0:USTF0",1769373153539,1.53489845,2801.1,2800.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373153738,1.26959968,2801.1,2800.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373153946,3.84919289,2802.1,2800.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373154345,3.84173358,2802.5,2800.9,3.59382354]
["bitfinex-derivatives","ETHF0:USTF0",1769373155753,3.84173358,2802.5,2800.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373157851,3.84173358,2802.5,2800.2,1.33513085]
["bitfinex-derivatives","ETHF0:USTF0",1769373157852,1.8,2801.0,2800.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769373158147,1.39709309,2801.0,2800.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769373158352,1.26270947,2801.0,2800.7,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373158545,1.26270947,2801.0,2800.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769373158752,1.26270947,2801.0,2799.7,1.40050082]
["bitfinex-derivatives","ETHF0:USTF0",1769373158945,1.26270947,2800.1,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373159144,3.85581574,2801.6,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373159447,1.8,2799.9,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373159647,3.85581574,2801.6,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373159951,1.8,2799.9,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373160148,3.85581574,2801.6,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373160652,1.8,2799.9,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373160850,0.259,2801.5,2799.8,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769373161054,0.26225723,2801.5,2799.8,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1769373162454,0.26225723,2801.5,2800.3,1.33513085]
["bitfinex-derivatives","ETHF0:USTF0",1769373162455,0.11068636,2801.5,2800.3,1.33513085]
["bitfinex-derivatives","ETHF0:USTF0",1769373163853,0.11068636,2801.5,2800.4,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1769373164048,0.11068636,2801.5,2800.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769373164447,1.8,2800.6,2800.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769373164753,3.85581574,2802.2,2800.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373164954,3.85581574,2802.2,2800.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373165355,1.8,2800.9,2800.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373165551,3.85581574,2802.2,2800.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373165753,3.85581574,2802.2,2800.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373166257,1.8,2800.7,2800.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373166449,3.85581574,2802.2,2800.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373166650,3.86040939,2802.2,2800.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373166955,1.8,2800.8,2800.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373167155,3.86040939,2802.2,2800.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373167451,3.86040939,2802.2,2800.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373167854,3.86040939,2802.2,2800.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373168255,1.8,2801.0,2800.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373168451,3.86040939,2802.2,2800.5,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373168656,3.86040939,2802.2,2800.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373169161,1.8,2800.7,2800.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373169352,3.86040939,2802.2,2800.6,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373169656,3.86040939,2802.2,2800.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373170157,1.8,2800.8,2800.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373170359,3.86040939,2802.2,2800.7,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373170560,3.86040939,2802.2,2800.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373170953,1.8,2800.9,2800.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373171157,3.86040939,2802.2,2800.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373171461,3.86040939,2802.2,2800.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373172056,1.8,2801.0,2800.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373172256,3.86040939,2802.2,2800.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373172461,0.00459365,2802.2,2801.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373173056,1.8,2801.1,2801.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373173359,0.00459365,2802.2,2801.0,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373173661,0.00459365,2802.2,2801.1,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1769373174265,1.58777,2801.2,2801.1,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1769373174455,0.00459365,2802.2,2801.1,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1769373174651,0.00459365,2802.2,2801.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1769373174962,0.00459365,2802.2,2801.2,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1769373175159,1.63597,2801.3,2801.2,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373175357,1.63597,2801.3,2801.2,4.90801831]
["bitfinex-derivatives","ETHF0:USTF0",1769373176264,1.63597,2801.3,2801.2,3.51801831]
["bitfinex-derivatives","ETHF0:USTF0",1769373176465,1.63597,2801.3,2800.5,2.20276]
["bitfinex-derivatives","ETHF0:USTF0",1769373176666,1.63597,2801.3,2800.6,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1769373176966,3.85581574,2801.9,2800.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1769373177366,1.79,2800.8,2800.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1769373178359,0.4,2800.8,2800.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1769373180671,0.4,2800.8,2800.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1769373180867,4.01299381,2800.8,2799.7,0.00322772]
["bitfinex-derivatives","ETHF0:USTF0",1769373181075,3.61299381,2800.8,2799.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769373181267,1.74,2799.8,2799.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769373182267,3.61299381,2799.7,2798.4,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769373182475,1.74277544,2799.8,2798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769373182671,0.00277544,2799.8,2798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769373182873,0.35,2798.6,2798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769373183075,3.61576925,2799.8,2798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769373183275,5.05738257,2799.7,2798.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769373183571,0.00277544,2799.8,2798.6,3.81696565]
["bitfinex-derivatives","ETHF0:USTF0",1769373184166,3.54603543,2801.4,2798.7,3.11011145]
["bitfinex-derivatives","ETHF0:USTF0",1769373184366,1.81,2798.7,2798.5,0.00457113]
["bitfinex-derivatives","ETHF0:USTF0",1769373184567,3.54603543,2800.1,2798.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373184967,1.81,2798.7,2798.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373185272,3.54603543,2800.9,2798.6,8.77711145]
["bitfinex-derivatives","ETHF0:USTF0",1769373185473,3.5502845,2800.9,2798.6,8.77711145]
["bitfinex-derivatives","ETHF0:USTF0",1769373185774,1.81,2798.7,2798.6,8.77711145]
["bitfinex-derivatives","ETHF0:USTF0",1769373185972,3.54603543,2800.2,2798.6,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373186368,3.54603543,2800.2,2798.6,8.78908166]
["bitfinex-derivatives","ETHF0:USTF0",1769373186569,3.54603543,2801.4,2798.7,1.31208166]
["bitfinex-derivatives","ETHF0:USTF0",1769373186770,3.54603543,2801.4,2799.0,1.31208166]
["bitfinex-derivatives","ETHF0:USTF0",1769373186968,3.54897456,2801.4,2799.5,1.31208166]
["bitfinex-derivatives","ETHF0:USTF0",1769373187272,3.54897456,2801.4,2799.6,3.40708166]
["bitfinex-derivatives","ETHF0:USTF0",1769373187574,3.54897456,2801.4,2798.7,3.71699433]
["bitfinex-derivatives","ETHF0:USTF0",1769373187575,3.54897456,2801.4,2799.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373187770,3.54897456,2801.4,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373188368,1.81,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373188569,3.54897456,2801.4,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373188972,1.81,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373189169,3.54897456,2801.4,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373190374,1.81,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373192274,3.85629794,2801.3,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373192670,1.81,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373192875,3.85629794,2801.3,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373193275,1.815,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373193467,3.85629794,2801.3,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373193870,1.815,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373196072,1.815,2799.9,2799.8,4.45601831]
["bitfinex-derivatives","ETHF0:USTF0",1769373197572,3.85770614,2801.4,2799.8,4.45601831]
["bitfinex-derivatives","ETHF0:USTF0",1769373197981,1.815,2799.9,2799.8,4.45601831]
["bitfinex-derivatives","ETHF0:USTF0",1769373198174,3.85770614,2801.4,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373198478,0.60136426,2800.6,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373198868,1.815,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373199072,1.815,2801.3,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373199277,3.85476701,2801.2,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373199479,1.815,2799.9,2799.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373199681,1.815,2799.9,2799.8,4.45601831]
["bitfinex-derivatives","ETHF0:USTF0",1769373199881,0.60401829,2799.9,2799.8,4.45601831]
["bitfinex-derivatives","ETHF0:USTF0",1769373200074,0.60401829,2799.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373201482,3.85476701,2800.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373201681,1.815,2800.8,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373201877,1.815,2799.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373202181,1.815,2800.8,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373202680,1.815,2799.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373202873,1.815,2800.8,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373203183,1.815,2799.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373203482,0.00293913,2801.4,2799.8,7.85103662]
["bitfinex-derivatives","ETHF0:USTF0",1769373203683,1.815,2801.3,2799.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373204083,1.815,2800.0,2799.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373204384,1.815,2801.3,2799.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373204778,1.815,2800.0,2799.9,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1769373204977,1.815,2801.3,2800.0,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1769373205179,0.00293913,2801.4,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373205379,1.815,2800.1,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373205579,3.85476701,2801.2,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373205983,1.815,2799.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373206683,0.20739783,2799.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373206879,0.00293913,2801.4,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373207080,1.815,2801.3,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373207281,3.85476701,2801.2,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373207482,1.815,2799.9,2799.8,5.82703662]
["bitfinex-derivatives","ETHF0:USTF0",1769373207789,1.815,2799.9,2799.8,4.61605493]
["bitfinex-derivatives","ETHF0:USTF0",1769373208585,3.63,2799.9,2799.8,3.22605493]
["bitfinex-derivatives","ETHF0:USTF0",1769373210189,3.85476701,2801.1,2799.8,3.22605493]
["bitfinex-derivatives","ETHF0:USTF0",1769373210685,0.00293913,2801.4,2799.8,3.22605493]
["bitfinex-derivatives","ETHF0:USTF0",1769373210890,1.815,2801.3,2799.8,3.22605493]
["bitfinex-derivatives","ETHF0:USTF0",1769373211691,3.85476701,2801.2,2799.1,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1769373211992,3.85476701,2801.2,2799.2,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1769373212387,3.85476701,2801.2,2799.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1769373212983,2.41636426,2801.1,2799.2,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1769373213182,2.41636426,2801.1,2799.2,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1769373213382,1.815,2801.1,2799.2,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1769373213587,1.815,2801.1,2799.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1769373215993,1.815,2801.1,2799.5,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1769373217795,1.815,2801.1,2799.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1769373218501,3.85791603,2801.4,2799.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1769373218699,1.815,2801.3,2799.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1769373219091,3.8549769,2801.2,2799.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769373219802,0.00293913,2801.4,2799.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769373219803,3.8549769,2801.0,2799.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769373219998,3.8549769,2801.0,2799.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769373220201,3.8549769,2800.8,2799.3,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769373220401,3.8549769,2800.8,2799.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373220596,3.8549769,2800.6,2799.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373222707,1.815,2800.5,2799.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373224606,5.6699769,2800.5,2799.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373225704,3.8549769,2800.4,2799.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373226720,1.815,2800.3,2799.2,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769373227908,3.8549769,2800.2,2799.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769373228108,3.8549769,2800.2,2799.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373228414,3.8549769,2800.0,2799.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373228712,3.8549769,2800.0,2799.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373228904,3.8549769,2800.0,2799.5,1.67000001]
["bitfinex-derivatives","ETHF0:USTF0",1769373230310,1.815,2799.9,2799.5,1.67000001]
["bitfinex-derivatives","ETHF0:USTF0",1769373230511,3.64057837,2800.5,2799.5,1.67000001]
["bitfinex-derivatives","ETHF0:USTF0",1769373233407,3.64057837,2800.5,2798.5,3.68098593]
["bitfinex-derivatives","ETHF0:USTF0",1769373233609,3.64057837,2800.3,2798.6,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769373235013,8.175,2800.9,2798.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769373235014,3.64057837,2800.1,2798.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769373235213,3.64057837,2800.1,2798.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373235409,3.64057837,2799.9,2798.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373236710,0.17882,2799.6,2797.6,7.2494148]
["bitfinex-derivatives","ETHF0:USTF0",1769373236916,3.67396514,2799.5,2797.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373237209,2.095,2799.5,2797.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769373237415,3.67400514,2799.0,2797.6,2.17293691]
["bitfinex-derivatives","ETHF0:USTF0",1769373237612,0.17886,2798.9,2797.6,2.17293691]
["bitfinex-derivatives","ETHF0:USTF0",1769373237809,0.17887,2798.8,2797.6,2.17664435]
["bitfinex-derivatives","ETHF0:USTF0",1769373238110,0.17888,2798.6,2796.7,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373238317,1.81862575,2798.9,2796.7,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373238318,0.17889,2798.5,2796.7,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373238515,0.17891,2798.1,2796.6,1.54733054]
["bitfinex-derivatives","ETHF0:USTF0",1769373238712,0.17892,2798.0,2796.6,1.54733054]
["bitfinex-derivatives","ETHF0:USTF0",1769373238908,0.17894,2797.7,2796.6,0.00250235]
["bitfinex-derivatives","ETHF0:USTF0",1769373239310,1.815,2797.6,2796.6,0.00250235]
["bitfinex-derivatives","ETHF0:USTF0",1769373239513,3.15139401,2798.3,2796.6,0.00250235]
["bitfinex-derivatives","ETHF0:USTF0",1769373239911,0.17893,2797.8,2796.6,0.00250235]
["bitfinex-derivatives","ETHF0:USTF0",1769373240111,0.17894,2797.7,2796.0,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373240313,0.17894,2797.7,2795.9,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373240811,0.17895,2797.5,2795.9,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373241012,0.17895,2797.5,2795.9,3.85881187]
["bitfinex-derivatives","ETHF0:USTF0",1769373241408,1.815,2797.4,2795.9,3.85881187]
["bitfinex-derivatives","ETHF0:USTF0",1769373241718,0.17885,2799.0,2796.2,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373241913,0.18248575,2798.9,2796.2,3.8549769]
["bitfinex-derivatives","ETHF0:USTF0",1769373242116,0.17889,2798.6,2796.4,3.8221887]
["bitfinex-derivatives","ETHF0:USTF0",1769373242319,0.17889,2798.5,2796.6,3.8221887]
["bitfinex-derivatives","ETHF0:USTF0",1769373242707,0.17889,2798.4,2796.6,3.8221887]
["bitfinex-derivatives","ETHF0:USTF0",1769373242911,0.1789,2798.3,2796.6,3.8221887]
["bitfinex-derivatives","ETHF0:USTF0",1769373243113,0.17891,2798.1,2796.6,3.8221887]
["bitfinex-derivatives","ETHF0:USTF0",1769373244824,0.17892,2798.0,2796.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769373245017,0.17892,2797.9,2796.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769373245217,0.17893,2797.8,2796.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769373245412,1.33639401,2798.1,2796.1,3.84215242]
["bitfinex-derivatives","ETHF0:USTF0",1769373245615,1.33639401,2796.8,2792.4,3.85704969]
["bitfinex-derivatives","ETHF0:USTF0",1769373245813,1.33639401,2794.2,2792.4,3.85704969]
["bitfinex-derivatives","ETHF0:USTF0",1769373246118,1.33639401,2794.9,2792.4,3.85704969]
["bitfinex-derivatives","ETHF0:USTF0",1769373246421,2.097,2794.8,2792.4,3.85704969]
["bitfinex-derivatives","ETHF0:USTF0",1769373246609,0.17913,2794.7,2792.4,3.86060065]
["bitfinex-derivatives","ETHF0:USTF0",1769373246922,1.33639401,2794.2,2792.4,3.86060065]
["bitfinex-derivatives","ETHF0:USTF0",1769373247416,3.43339401,2794.2,2792.4,3.86060065]
["bitfinex-derivatives","ETHF0:USTF0",1769373248621,1.33639401,2794.6,2792.4,3.86060065]
["bitfinex-derivatives","ETHF0:USTF0",1769373249313,1.33639401,2792.7,2788.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769373249514,1.51569401,2792.0,2789.8,3.8570497]
["bitfinex-derivatives","ETHF0:USTF0",1769373249815,0.17936,2791.1,2789.2,3.85564496]
["bitfinex-derivatives","ETHF0:USTF0",1769373250018,0.17936,2791.1,2789.1,0.06236598]
["bitfinex-derivatives","ETHF0:USTF0",1769373250019,1.33639401,2790.6,2788.6,3.85564496]
["bitfinex-derivatives","ETHF0:USTF0",1769373250513,0.00460145,2790.6,2788.6,3.92107855]
["bitfinex-derivatives","ETHF0:USTF0",1769373250709,0.00460145,2790.6,2788.6,3.8586859]
["bitfinex-derivatives","ETHF0:USTF0",1769373251119,0.00460145,2790.6,2788.6,3.9210691]
["bitfinex-derivatives","ETHF0:USTF0",1769373251525,0.17927,2792.5,2788.6,3.9210691]
["bitfinex-derivatives","ETHF0:USTF0",1769373251717,0.17927,2792.5,2788.8,3.85334424]
["bitfinex-derivatives","ETHF0:USTF0",1769373252421,0.17921,2793.4,2789.0,3.8570497]
["bitfinex-derivatives","ETHF0:USTF0",1769373252629,0.17922,2793.3,2789.0,3.8570497]
["bitfinex-derivatives","ETHF0:USTF0",1769373252829,0.17923,2793.2,2789.2,3.8570497]
["bitfinex-derivatives","ETHF0:USTF0",1769373253026,0.17923,2793.2,2789.4,3.8570497]
["bitfinex-derivatives","ETHF0:USTF0",1769373253223,0.17923,2793.2,2789.6,3.8570497]
["bitfinex-derivatives","ETHF0:USTF0",1769373253529,0.17923,2793.2,2789.8,3.8570497]
["bitfinex-derivatives","ETHF0:USTF0",1769373253929,0.17923,2793.2,2790.0,3.84215242]
["bitfinex-derivatives","ETHF0:USTF0",1769373255323,0.00397169,2793.4,2790.2,3.84215242]
["bitfinex-derivatives","ETHF0:USTF0",1769373256121,0.00397169,2793.4,2790.4,3.80486613]
["bitfinex-derivatives","ETHF0:USTF0",1769373256522,0.00397169,2793.4,2790.6,3.80486613]
["bitfinex-derivatives","ETHF0:USTF0",1769373256730,0.17924,2792.9,2790.6,3.80923446]
["bitfinex-derivatives","ETHF0:USTF0",1769373256922,0.29443172,2792.9,2790.6,3.80923446]
["bitfinex-derivatives","ETHF0:USTF0",1769373257726,0.00397169,2793.4,2790.6,3.80923446]
["bitfinex-derivatives","ETHF0:USTF0",1769373257929,0.40641045,2793.4,2790.6,3.80923446]
["bitfinex-derivatives","ETHF0:USTF0",1769373258321,0.17924,2792.9,2790.6,3.80923446]
["bitfinex-derivatives","ETHF0:USTF0",1769373258521,0.22322876,2792.7,2790.6,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1769373258728,0.17927,2792.5,2790.6,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1769373259625,0.17928,2792.4,2790.6,0.00436833]
["bitfinex-derivatives","ETHF0:USTF0",1769373260330,0.22322876,2792.6,2790.1,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373260625,0.22509648,2792.1,2789.5,5.8557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373261030,0.17934,2791.5,2789.5,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373261326,0.17938,2790.9,2789.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1769373261520,0.18217973,2790.9,2789.5,0.00330586]
["bitfinex-derivatives","ETHF0:USTF0",1769373261831,0.00279973,2790.9,2789.5,3.75906796]
["bitfinex-derivatives","ETHF0:USTF0",1769373265026,0.17928,2792.3,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373265631,0.17929,2792.2,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373266026,0.18254192,2792.2,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373268029,0.1793,2792.1,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373268333,0.1793,2792.0,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373268534,0.17931,2791.9,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373268733,0.17932,2791.8,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373268934,0.17932,2791.7,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373269133,0.17934,2791.4,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373269324,0.52901507,2792.2,2789.7,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373269929,0.52901507,2792.2,2788.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769373269930,0.52576315,2791.3,2788.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769373270131,1.02648893,2789.9,2786.2,2.72927317]
["bitfinex-derivatives","ETHF0:USTF0",1769373270335,0.17955,2788.3,2786.2,2.72927317]
["bitfinex-derivatives","ETHF0:USTF0",1769373270533,0.1795,2789.0,2786.2,2.72927317]
["bitfinex-derivatives","ETHF0:USTF0",1769373270831,1.40522106,2789.0,2786.2,2.72927317]
["bitfinex-derivatives","ETHF0:USTF0",1769373271031,1.40818518,2789.0,2786.2,2.73317636]
["bitfinex-derivatives","ETHF0:USTF0",1769373271232,0.00296412,2789.0,2786.2,2.73317636]
["bitfinex-derivatives","ETHF0:USTF0",1769373271633,0.00296412,2789.0,2786.3,3.75344993]
["bitfinex-derivatives","ETHF0:USTF0",1769373271932,0.00296412,2789.0,2786.2,0.00390319]
["bitfinex-derivatives","ETHF0:USTF0",1769373272136,1.22572106,2790.4,2786.3,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373272432,0.1794,2790.6,2786.4,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373272831,0.1794,2790.6,2786.6,3.7557621]
["bitfinex-derivatives","ETHF0:USTF0",1769373273032,2.102,2791.1,2786.8,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373273033,0.17941,2790.4,2786.8,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373273332,0.00274363,2790.4,2787.0,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373273532,0.00274363,2790.4,2787.2,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373273835,0.00274363,2790.4,2787.8,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373274037,0.00274363,2790.4,2788.0,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373274241,0.00274363,2790.4,2787.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1769373274242,0.00274363,2790.4,2788.2,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373274435,0.00274363,2790.4,2788.2,3.75077492]
["bitfinex-derivatives","ETHF0:USTF0",1769373274634,0.00274363,2790.4,2788.4,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373281141,1.30994307,2790.3,2788.2,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1769373281342,0.17943,2790.1,2788.2,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1769373281849,4.4041668,2790.0,2788.2,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1769373282150,0.17943,2790.1,2788.2,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1769373282442,0.17943,2790.1,2788.2,3.75077492]
["bitfinex-derivatives","ETHF0:USTF0",1769373282647,0.00274363,2790.4,2788.2,3.75077492]
["bitfinex-derivatives","ETHF0:USTF0",1769373285552,0.00274363,2790.4,2788.4,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373286451,4.42180296,2790.3,2788.4,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373286753,0.00274363,2790.4,2788.4,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373287854,0.00274363,2790.4,2788.6,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373288452,5.02824009,2790.3,2788.6,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373288659,1.85655507,2789.8,2788.2,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1769373288858,4.42687583,2789.7,2788.2,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1769373289160,4.42687583,2789.6,2788.2,0.00332461]
["bitfinex-derivatives","ETHF0:USTF0",1769373289349,1.85655507,2789.2,2787.5,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373290159,2.25797264,2789.6,2787.5,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373290356,4.42709074,2789.5,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373290656,2.07851264,2790.2,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373291256,32.5635483,2790.4,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373291257,3.93781134,2790.4,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373291459,4.4294274,2790.3,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373291652,4.4294274,2790.2,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373291853,1.8592987,2790.4,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373292055,4.43631835,2790.3,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373292258,1.8592987,2790.4,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373292459,4.4359937,2790.3,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373292658,1.8592987,2790.4,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373293964,4.43417775,2790.3,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373294163,1.8592987,2790.4,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373294364,4.43507546,2790.3,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373294555,1.8592987,2790.4,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373294757,4.43508144,2790.3,2787.5,3.75007109]
["bitfinex-derivatives","ETHF0:USTF0",1769373294957,4.43508144,2790.2,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373295270,4.43534428,2790.1,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373295575,4.43519115,2790.0,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373295874,3.93781134,2790.4,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373296176,4.43539287,2790.3,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373296374,3.93781134,2790.4,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373296375,4.43539287,2790.2,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373296566,4.43539287,2790.1,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373296766,3.93781134,2790.4,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373297060,4.43740356,2790.3,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373297372,3.93781134,2790.4,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373297373,4.43740356,2790.2,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373297567,1.8592987,2790.4,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373297771,4.43834524,2790.3,2787.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373297964,0.00274363,2790.4,2788.0,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373298868,0.00274363,2790.4,2787.6,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1769373298869,0.00274363,2790.4,2788.2,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373301170,2.09512697,2791.5,2788.5,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373301374,6.54704846,2791.4,2788.5,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373301578,4.45192149,2791.3,2788.5,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373301773,4.45192149,2791.2,2788.5,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373301975,2.09512697,2791.4,2788.4,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769373301976,4.45192149,2791.1,2788.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373302176,0.00394732,2791.1,2788.7,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373302574,2.09512697,2790.8,2788.9,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373302876,2.10312529,2791.1,2788.9,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373303177,4.44851488,2791.0,2788.9,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373303470,4.44851488,2790.9,2788.9,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373303675,1.34740632,2790.7,2788.9,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373303874,4.44851488,2790.6,2788.9,3.74745031]
["bitfinex-derivatives","ETHF0:USTF0",1769373304076,1.34740632,2790.2,2789.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373305380,1.34740632,2790.7,2789.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373305576,6.54794662,2790.6,2789.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373305780,4.44876865,2790.5,2789.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373305972,4.44876865,2790.4,2788.5,5.85595811]
["bitfinex-derivatives","ETHF0:USTF0",1769373306172,4.44876865,2790.3,2788.5,5.85595811]
["bitfinex-derivatives","ETHF0:USTF0",1769373306380,2.09917797,2790.5,2788.5,5.85595811]
["bitfinex-derivatives","ETHF0:USTF0",1769373306381,4.44876865,2790.2,2788.5,5.85595811]
["bitfinex-derivatives","ETHF0:USTF0",1769373306683,4.44876865,2790.1,2788.5,5.85595811]
["bitfinex-derivatives","ETHF0:USTF0",1769373306883,4.44876865,2790.0,2788.5,5.85595811]
["bitfinex-derivatives","ETHF0:USTF0",1769373307086,4.44876865,2789.9,2788.5,5.85595811]
["bitfinex-derivatives","ETHF0:USTF0",1769373307389,4.44876865,2789.9,2787.5,10.19762078]
["bitfinex-derivatives","ETHF0:USTF0",1769373307390,4.45089653,2789.8,2787.9,6.98095811]
["bitfinex-derivatives","ETHF0:USTF0",1769373307582,2.09917797,2789.6,2787.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1769373307778,6.5500745,2789.6,2787.9,6.98095811]
["bitfinex-derivatives","ETHF0:USTF0",1769373308079,4.45089653,2789.5,2787.9,6.98095811]
["bitfinex-derivatives","ETHF0:USTF0",1769373308273,2.09917797,2789.8,2788.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373308473,4.44764018,2789.7,2788.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373308679,2.09917797,2790.4,2788.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373308886,4.44918305,2790.4,2788.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373309074,2.09917797,2790.8,2788.0,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373309283,4.450504,2790.8,2788.2,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373309480,4.45024427,2790.7,2788.2,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373309685,3.95979582,2791.1,2788.2,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373309886,4.44705206,2791.0,2788.2,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373310084,4.44705206,2790.9,2788.2,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373310284,1.85667053,2790.5,2788.2,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373310486,4.44705206,2790.4,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373310684,4.44705206,2790.3,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373310883,4.44705206,2790.2,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373311085,2.27855797,2790.8,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373311285,4.44692613,2790.7,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373311484,4.44692613,2790.6,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373311688,4.44692613,2790.5,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373311890,2.27855797,2790.8,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373312089,4.44613896,2790.7,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373312389,4.44613896,2790.6,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373312589,0.17941,2790.4,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373312790,6.72472693,2790.4,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373313089,4.44613896,2790.3,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373313291,1.85667053,2789.9,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373313492,4.44616482,2789.8,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373313684,4.44605805,2789.7,2788.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1769373313884,1.85667053,2789.9,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373316290,5.11987271,2790.5,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373316485,4.44625314,2790.4,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373316687,1.85667053,2790.5,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373316991,0.00394732,2791.1,2788.4,3.75295811]
["bitfinex-derivatives","ETHF0:USTF0",1769373317188,0.00394732,2791.1,2787.9,5.43567053]
["bitfinex-derivatives","ETHF0:USTF0",1769373317189,0.00394732,2791.1,2788.6,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373317586,4.1351285,2792.3,2788.9,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373317882,4.44857407,2792.2,2789.1,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373318082,1.85667053,2792.3,2789.3,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373318592,3.228,2792.8,2789.6,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373318888,0.0037985,2792.3,2789.6,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373319090,4.44419416,2792.2,2789.6,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373319392,1.86046903,2792.3,2789.8,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373319593,4.4424016,2792.2,2790.0,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373319783,1.86046903,2792.3,2790.0,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373320090,1.86046903,2792.3,2790.0,3.53957864]
["bitfinex-derivatives","ETHF0:USTF0",1769373320894,0.0037985,2792.3,2790.0,3.53957864]
["bitfinex-derivatives","ETHF0:USTF0",1769373323692,1.85667053,2792.2,2790.2,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373325192,0.0037985,2792.3,2790.2,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373325892,1.85667053,2792.2,2790.2,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373328796,1.85667053,2791.6,2790.0,0.00367943]
["bitfinex-derivatives","ETHF0:USTF0",1769373329011,0.17935,2791.3,2789.3,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373329700,1.34722704,2790.9,2789.3,3.53589921]
["bitfinex-derivatives","ETHF0:USTF0",1769373330104,1.34722704,2790.4,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373330498,1.34722704,2790.9,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373330804,1.34722704,2791.2,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373332398,1.34722704,2791.7,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373333602,0.17931,2791.9,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373333806,0.60136426,2791.8,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373334305,0.17931,2791.9,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373335803,0.0037985,2792.3,2789.3,3.53898691]
["bitfinex-derivatives","ETHF0:USTF0",1769373336304,0.0037985,2792.3,2789.6,7.35916985]
["bitfinex-derivatives","ETHF0:USTF0",1769373336605,0.0037985,2792.3,2789.9,7.35916985]
["bitfinex-derivatives","ETHF0:USTF0",1769373336806,0.0037985,2792.3,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373337100,0.0037985,2792.3,2790.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373337301,2.09097889,2793.8,2790.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769373337607,4.60945261,2793.7,2790.7,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373337809,0.1792,2793.7,2790.9,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373338109,0.17922,2793.4,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373338408,0.18278238,2793.4,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373339403,0.17922,2793.3,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373339803,0.17923,2793.1,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373340512,4.4207501,2793.0,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373340702,0.17923,2793.1,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373341001,2.09454127,2793.4,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373341206,4.42163545,2793.3,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373341406,4.42163545,2793.2,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373341704,0.17923,2793.1,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373341904,4.42266288,2793.0,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373342105,0.17926,2792.7,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373342301,2.09097889,2792.9,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373342507,0.17928,2792.4,2791.1,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373343011,4.420614,2792.3,2790.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769373343308,0.17928,2792.4,2790.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769373343507,4.42294517,2792.3,2790.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769373343697,0.17928,2792.4,2790.9,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1769373344013,4.42290982,2792.3,2790.9,7.00716985]
["bitfinex-derivatives","ETHF0:USTF0",1769373344210,0.17928,2792.4,2791.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373345102,4.4315706,2792.3,2791.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373345309,0.17931,2791.9,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373346610,2.27024889,2792.6,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373346799,4.44032553,2792.5,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373346998,4.44032553,2792.4,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373347198,4.44032553,2792.3,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373347407,0.17927,2792.5,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373347607,2.09097889,2792.6,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373347608,4.62129059,2792.4,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373347805,4.44201059,2792.3,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373348310,4.62130059,2792.3,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373348504,5.04312505,2792.2,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373348707,6.53273968,2792.1,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373348905,0.17933,2791.7,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373349908,0.17933,2791.6,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373350605,0.17933,2791.5,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373352012,2.09097889,2792.2,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373352311,4.4421336,2792.1,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373352511,2.09097889,2792.3,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373353414,6.53318552,2792.3,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373353616,4.44220663,2792.2,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373354214,2.09097889,2792.4,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373354417,6.53423686,2792.4,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373355115,2.09097889,2792.2,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373355311,2.09097889,2792.1,2790.5,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373355521,2.09097889,2791.4,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373355812,0.17935,2791.2,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373356014,4.44325797,2791.1,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373356208,0.17935,2791.2,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373356409,4.44006728,2791.1,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373356611,0.17935,2791.2,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373356811,4.43971094,2791.1,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373357016,0.17935,2791.2,2790.0,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373358517,4.43717343,2791.1,2789.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769373358721,4.61654343,2791.0,2789.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769373358911,0.17937,2791.0,2789.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769373359312,0.17937,2791.0,2789.6,7.00616985]
["bitfinex-derivatives","ETHF0:USTF0",1769373359513,0.17937,2790.9,2788.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769373359721,4.4355895,2790.8,2788.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1769373360214,0.17943,2790.1,2788.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769373360419,0.17943,2790.0,2788.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1769373360618,1.34771629,2789.7,2787.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769373360919,1.34771629,2790.3,2787.7,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769373361118,1.34771629,2790.3,2787.7,2.10581523]
["bitfinex-derivatives","ETHF0:USTF0",1769373361119,4.43425873,2790.2,2787.7,2.10581523]
["bitfinex-derivatives","ETHF0:USTF0",1769373361315,1.34771629,2790.3,2787.7,2.10581523]
["bitfinex-derivatives","ETHF0:USTF0",1769373361814,1.34771629,2790.3,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373362613,4.42695823,2790.2,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373362819,0.17944,2789.9,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373363219,0.78081426,2789.8,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373363421,0.17945,2789.8,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373363613,0.17946,2789.5,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373363815,2.103,2790.1,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373363816,0.17948,2789.3,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373364017,0.183972,2789.3,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373364417,0.004492,2789.3,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373366527,0.183972,2789.3,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373367122,0.004492,2789.3,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373367420,5.96652062,2790.5,2787.8,3.78016985]
["bitfinex-derivatives","ETHF0:USTF0",1769373367624,2.08426941,2792.2,2787.9,3.80927628]
["bitfinex-derivatives","ETHF0:USTF0",1769373367818,3.8682698,2792.6,2789.7,1.34771629]
["bitfinex-derivatives","ETHF0:USTF0",1769373368124,3.8682698,2792.4,2789.3,1.34771629]
["bitfinex-derivatives","ETHF0:USTF0",1769373368322,3.8682698,2792.2,2789.3,1.34771629]
["bitfinex-derivatives","ETHF0:USTF0",1769373368629,3.8682698,2792.2,2789.3,1.3503861]
["bitfinex-derivatives","ETHF0:USTF0",1769373368920,3.8682698,2792.2,2790.1,0.00506379]
["bitfinex-derivatives","ETHF0:USTF0",1769373369127,3.8682698,2792.2,2789.4,0.00506379]
["bitfinex-derivatives","ETHF0:USTF0",1769373369325,3.8682698,2792.2,2789.3,1.3503861]
["bitfinex-derivatives","ETHF0:USTF0",1769373369625,3.8682698,2792.2,2789.3,0.00266981]
["bitfinex-derivatives","ETHF0:USTF0",1769373371127,0.00288301,2792.4,2789.3,0.00266981]
["bitfinex-derivatives","ETHF0:USTF0",1769373371128,3.8682698,2792.0,2789.3,0.00266981]
["bitfinex-derivatives","ETHF0:USTF0",1769373376825,3.86612244,2791.8,2789.3,0.00266981]
["bitfinex-derivatives","ETHF0:USTF0",1769373377441,3.86612244,2791.3,2789.3,0.00266981]
["bitfinex-derivatives","ETHF0:USTF0",1769373377625,3.86612244,2791.1,2789.3,0.00266981]
["bitfinex-derivatives","ETHF0:USTF0",1769373377932,3.86612244,2790.9,2789.3,0.00266981]
["bitfinex-derivatives","ETHF0:USTF0",1769373378425,3.86612244,2790.9,2787.7,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1769373379235,3.86612244,2790.9,2787.7,2.28632888]
["bitfinex-derivatives","ETHF0:USTF0",1769373379534,3.86612244,2790.9,2787.7,2.10674888]
["bitfinex-derivatives","ETHF0:USTF0",1769373380333,3.86612244,2790.9,2787.8,4.03898727]
["bitfinex-derivatives","ETHF0:USTF0",1769373380638,0.1793,2791.9,2788.9,0.17948]
["bitfinex-derivatives","ETHF0:USTF0",1769373380833,3.86612244,2791.8,2789.0,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1769373381132,3.86612244,2791.8,2789.3,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769373381337,3.86612244,2791.8,2789.4,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769373382139,3.86612244,2791.8,2789.0,6.11447]
["bitfinex-derivatives","ETHF0:USTF0",1769373382638,3.86612244,2791.8,2789.2,0.17946]
["bitfinex-derivatives","ETHF0:USTF0",1769373382832,3.86612244,2791.8,2789.4,0.17945]
["bitfinex-derivatives","ETHF0:USTF0",1769373383034,3.86612244,2791.8,2789.0,5.935]
["bitfinex-derivatives","ETHF0:USTF0",1769373383235,3.86612244,2791.8,2789.9,0.17941]
["bitfinex-derivatives","ETHF0:USTF0",1769373383439,3.86612244,2791.8,2789.9,0.18360105]
["bitfinex-derivatives","ETHF0:USTF0",1769373385337,3.86612244,2791.8,2789.9,0.00419105]
["bitfinex-derivatives","ETHF0:USTF0",1769373387638,3.86612244,2791.8,2789.9,0.18361105]
["bitfinex-derivatives","ETHF0:USTF0",1769373388742,3.86612244,2791.8,2789.9,0.41476441]
["bitfinex-derivatives","ETHF0:USTF0",1769373389241,6.36,2793.6,2790.9,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769373389242,3.86900545,2792.4,2790.9,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769373389440,0.00288301,2792.4,2790.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769373390050,0.00288301,2792.4,2791.4,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769373390348,0.00288301,2792.4,2790.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1769373390544,0.00288301,2792.4,2790.9,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769373390545,3.86900545,2792.4,2790.9,0.17935]
["bitfinex-derivatives","ETHF0:USTF0",1769373391541,3.86612244,2792.9,2791.1,1.52329815]
["bitfinex-derivatives","ETHF0:USTF0",1769373391846,3.86612244,2792.9,2791.1,1.34395815]
["bitfinex-derivatives","ETHF0:USTF0",1769373392043,3.86612244,2792.9,2791.3,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769373392346,3.86612244,2794.0,2791.3,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769373392539,3.87065547,2794.0,2791.6,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769373392746,3.87065547,2794.0,2791.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769373393135,3.86488961,2793.8,2791.7,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769373395448,3.86488961,2793.6,2791.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769373395642,3.86488961,2793.6,2791.1,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373397042,3.86488961,2793.6,2791.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769373397243,3.86488961,2793.4,2791.1,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373397642,3.86488961,2793.4,2791.0,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769373398050,3.86488961,2793.4,2791.2,0.17933]
["bitfinex-derivatives","ETHF0:USTF0",1769373399049,3.86488961,2793.4,2791.4,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769373399950,3.86488961,2793.4,2791.5,0.17932]
["bitfinex-derivatives","ETHF0:USTF0",1769373400148,3.86488961,2793.4,2791.6,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373401250,3.86488961,2793.4,2791.6,1.52372393]
["bitfinex-derivatives","ETHF0:USTF0",1769373401648,3.86488961,2793.4,2791.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769373401848,3.86488961,2793.4,2791.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769373402050,3.86488961,2793.9,2792.1,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373402255,3.86488961,2793.9,2792.2,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1769373402855,3.86488961,2793.9,2792.4,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769373403055,3.86488961,2793.9,2792.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769373403352,3.86488961,2793.9,2792.6,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373403749,0.00453303,2794.0,2792.7,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769373404347,0.00453303,2794.0,2792.8,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769373405451,0.00453303,2794.0,2792.6,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373405651,0.00453303,2794.0,2792.2,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1769373405848,3.86942264,2794.0,2792.2,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1769373406556,3.86942264,2794.0,2792.2,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769373406759,3.86942264,2794.0,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373406958,3.86942264,2794.0,2792.1,1.34800365]
["bitfinex-derivatives","ETHF0:USTF0",1769373407857,3.86942264,2794.0,2792.1,1.52728365]
["bitfinex-derivatives","ETHF0:USTF0",1769373408160,4.46625387,2793.9,2792.3,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769373408659,3.86488961,2793.9,2792.3,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769373409054,3.86488961,2793.9,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373410860,3.86488961,2793.9,2792.1,1.52727365]
["bitfinex-derivatives","ETHF0:USTF0",1769373411358,3.86488961,2793.9,2792.1,0.18285972]
["bitfinex-derivatives","ETHF0:USTF0",1769373411753,3.86488961,2793.9,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373412757,4.04404961,2793.9,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373413063,3.86488961,2793.7,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373416468,3.86488961,2793.5,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373418257,4.29249666,2793.4,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373418563,31.37135362,2793.8,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373418564,8.15715591,2793.3,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373418763,3.86488961,2793.2,2792.1,0.00358972]
["bitfinex-derivatives","ETHF0:USTF0",1769373418967,3.86488961,2793.2,2791.7,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1769373419861,3.86488961,2793.2,2791.7,3.22830875]
["bitfinex-derivatives","ETHF0:USTF0",1769373423163,3.8639533,2793.0,2791.7,3.22830875]
["bitfinex-derivatives","ETHF0:USTF0",1769373428465,3.8639533,2793.0,2791.7,3.40760875]
["bitfinex-derivatives","ETHF0:USTF0",1769373428867,3.8639533,2793.9,2791.7,3.22830875]
["bitfinex-derivatives","ETHF0:USTF0",1769373429269,3.8639533,2793.9,2792.1,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373429470,3.8639533,2793.9,2792.2,0.17927]
["bitfinex-derivatives","ETHF0:USTF0",1769373430363,3.8639533,2793.9,2792.1,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373430565,3.8639533,2793.9,2791.8,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769373431575,3.8639533,2793.9,2792.0,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769373431874,3.8639533,2793.9,2792.1,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373432073,3.8639533,2793.9,2792.0,0.17928]
["bitfinex-derivatives","ETHF0:USTF0",1769373432273,3.8639533,2793.9,2791.7,3.22830875]
["bitfinex-derivatives","ETHF0:USTF0",1769373432879,3.8639533,2793.3,2791.7,3.22830875]
["bitfinex-derivatives","ETHF0:USTF0",1769373433778,3.8639533,2793.1,2791.7,3.22830875]
["bitfinex-derivatives","ETHF0:USTF0",1769373434683,3.8639533,2793.1,2791.7,0.00430875]
["bitfinex-derivatives","ETHF0:USTF0",1769373435072,3.8639533,2793.1,2790.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1769373435073,4.29704976,2793.0,2790.5,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1769373435367,3.79127873,2792.1,2790.0,9.2069814]
["bitfinex-derivatives","ETHF0:USTF0",1769373435976,3.79127873,2792.1,2790.0,9.21012492]
["bitfinex-derivatives","ETHF0:USTF0",1769373436176,3.79127873,2792.1,2790.0,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769373436979,3.79127873,2792.1,2790.0,0.21166962]
["bitfinex-derivatives","ETHF0:USTF0",1769373437876,3.79127873,2792.1,2790.0,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769373438177,0.60136426,2792.0,2790.1,1.55294003]
["bitfinex-derivatives","ETHF0:USTF0",1769373438378,0.60562953,2792.0,2790.2,0.2085261]
["bitfinex-derivatives","ETHF0:USTF0",1769373438579,0.00426527,2792.0,2790.2,0.2085261]
["bitfinex-derivatives","ETHF0:USTF0",1769373439282,0.00426527,2792.0,2790.6,1.62497478]
["bitfinex-derivatives","ETHF0:USTF0",1769373440173,3.7253658,2792.0,2790.2,9.2069814]
["bitfinex-derivatives","ETHF0:USTF0",1769373440370,3.7253658,2792.0,2790.0,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769373451289,3.72774478,2791.9,2790.0,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769373451782,3.72774478,2791.7,2790.0,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769373453081,4.32783292,2791.6,2790.0,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769373453280,0.00426527,2792.0,2790.0,0.00314352]
["bitfinex-derivatives","ETHF0:USTF0",1769373453281,0.00426527,2792.0,2790.4,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373453681,0.00426527,2792.0,2790.4,1.61884656]
["bitfinex-derivatives","ETHF0:USTF0",1769373453886,0.00426527,2792.0,2790.5,0.27443263]
["bitfinex-derivatives","ETHF0:USTF0",1769373456287,3.74474578,2792.9,2791.4,1.34441393]
["bitfinex-derivatives","ETHF0:USTF0",1769373456688,3.74474578,2792.9,2791.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1769373457393,3.74840481,2792.9,2791.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1769373467084,0.00365903,2792.9,2791.3,0.22716145]
["bitfinex-derivatives","ETHF0:USTF0",1769373467490,0.00365903,2792.9,2791.7,0.1793]
["bitfinex-derivatives","ETHF0:USTF0",1769373467696,0.00365903,2792.9,2791.7,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1769373468097,0.60136426,2792.8,2791.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769373468496,3.75376328,2792.9,2791.7,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769373469097,3.75376328,2792.9,2791.2,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1769373471997,3.75376328,2792.9,2791.3,0.22773466]
["bitfinex-derivatives","ETHF0:USTF0",1769373472202,0.00365903,2792.9,2791.3,0.40706466]
["bitfinex-derivatives","ETHF0:USTF0",1769373473000,0.00365903,2792.9,2791.5,0.17931]
["bitfinex-derivatives","ETHF0:USTF0",1769373475903,0.00365903,2792.9,2792.0,0.41958391]
["bitfinex-derivatives","ETHF0:USTF0",1769373476105,3.74353302,2793.8,2792.4,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769373476406,3.74353302,2795.0,2792.4,0.17926]
["bitfinex-derivatives","ETHF0:USTF0",1769373476705,3.74353302,2795.0,2792.5,0.17925]
["bitfinex-derivatives","ETHF0:USTF0",1769373477005,3.74770528,2795.0,2792.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1769373480005,3.74770528,2795.0,2792.6,3.64413744]
["bitfinex-derivatives","ETHF0:USTF0",1769373480602,3.74770528,2795.0,2792.8,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769373480804,3.74770528,2795.0,2792.7,0.24089744]
["bitfinex-derivatives","ETHF0:USTF0",1769373481002,3.74770528,2795.0,2793.1,0.17921]
["bitfinex-derivatives","ETHF0:USTF0",1769373481308,3.74770528,2795.0,2793.1,0.22819564]
["bitfinex-derivatives","ETHF0:USTF0",1769373481508,3.74770528,2795.0,2792.7,0.37146557]
["bitfinex-derivatives","ETHF0:USTF0",1769373481709,3.74770528,2795.0,2792.8,0.17923]
["bitfinex-derivatives","ETHF0:USTF0",1769373483409,3.8296787,2795.5,2793.1,0.17625217]
["bitfinex-derivatives","ETHF0:USTF0",1769373483613,3.8296787,2795.9,2793.8,0.17625217]
["bitfinex-derivatives","ETHF0:USTF0",1769373483818,3.8296787,2795.9,2794.0,0.17625217]
["bitfinex-derivatives","ETHF0:USTF0",1769373484015,3.8296787,2795.9,2794.0,3.40025217]
["bitfinex-derivatives","ETHF0:USTF0",1769373484214,3.8296787,2795.9,2794.1,0.17625217]
["bitfinex-derivatives","ETHF0:USTF0",1769373484407,3.83308979,2795.9,2794.1,0.17625217]
["bitfinex-derivatives","ETHF0:USTF0",1769373486911,0.88743695,2797.3,2794.5,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373487115,3.86010984,2798.3,2795.5,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373487513,3.86010984,2798.3,2795.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1769373487910,3.86406612,2798.3,2796.2,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373488114,3.223,2800.4,2796.9,4.96513145]
["bitfinex-derivatives","ETHF0:USTF0",1769373488315,3.223,2800.4,2797.0,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1769373488620,31.55004362,2801.3,2797.1,3.61994631]
["bitfinex-derivatives","ETHF0:USTF0",1769373488621,2.1,2801.1,2797.1,3.61994631]
["bitfinex-derivatives","ETHF0:USTF0",1769373488825,4.25399761,2801.0,2797.1,3.61994631]
["bitfinex-derivatives","ETHF0:USTF0",1769373489026,0.00285376,2801.0,2797.6,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373489317,0.00285376,2801.0,2797.6,1.34815665]
["bitfinex-derivatives","ETHF0:USTF0",1769373490010,3.8296787,2800.9,2797.6,1.34815665]
["bitfinex-derivatives","ETHF0:USTF0",1769373490416,3.8296787,2800.6,2797.6,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1769373491117,4.0084187,2800.6,2797.6,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1769373492922,3.8296787,2800.1,2797.6,0.00297151]
["bitfinex-derivatives","ETHF0:USTF0",1769373493421,1.34518514,2800.7,2796.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769373493422,3.8296787,2799.7,2796.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769373493614,3.8296787,2799.5,2796.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769373494109,3.8296787,2799.2,2794.9,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373494307,1.34518514,2799.3,2794.9,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373494308,3.8296787,2798.8,2795.1,3.60440698]
["bitfinex-derivatives","ETHF0:USTF0",1769373494521,3.83430472,2798.8,2795.1,3.82807376]
["bitfinex-derivatives","ETHF0:USTF0",1769373494722,3.83430472,2798.8,2795.7,3.60440698]
["bitfinex-derivatives","ETHF0:USTF0",1769373496316,3.69426688,2798.5,2795.6,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373496518,3.69426688,2798.5,2795.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769373496718,3.69426688,2798.5,2795.8,3.60964828]
["bitfinex-derivatives","ETHF0:USTF0",1769373497722,3.69426688,2798.5,2795.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769373498225,3.69426688,2798.3,2795.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769373499321,3.69426688,2798.0,2795.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769373499523,3.69426688,2797.8,2795.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769373499833,3.87318688,2797.8,2795.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769373500426,3.69426688,2797.6,2795.7,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1769373502222,3.69426688,2797.2,2795.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1769373505328,3.69426688,2797.2,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373505623,3.69426688,2797.0,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373505825,0.22594488,2797.7,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373505826,3.69426688,2797.7,2795.1,3.82546256]
["bitfinex-derivatives","ETHF0:USTF0",1769373506018,3.69426688,2797.7,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373506019,3.69426688,2797.7,2795.7,3.82546256]
["bitfinex-derivatives","ETHF0:USTF0",1769373506719,3.69426688,2797.7,2795.0,3.82546256]
["bitfinex-derivatives","ETHF0:USTF0",1769373506920,3.69426688,2797.7,2795.2,3.82546256]
["bitfinex-derivatives","ETHF0:USTF0",1769373508319,3.69426688,2797.7,2795.0,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1769373508522,3.69426688,2797.6,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373508828,3.69426688,2797.3,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373510123,3.69426688,2797.3,2795.1,3.82546256]
["bitfinex-derivatives","ETHF0:USTF0",1769373510627,3.69426688,2798.0,2795.3,3.82546256]
["bitfinex-derivatives","ETHF0:USTF0",1769373512223,3.69426688,2797.6,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373512425,4.28365736,2797.5,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373512624,3.69426688,2797.4,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373514330,2.098,2797.7,2795.2,1.34518514]
["bitfinex-derivatives","ETHF0:USTF0",1769373514627,3.79815451,2797.8,2795.3,3.5214224]
["bitfinex-derivatives","ETHF0:USTF0",1769373516527,3.79815451,2797.8,2795.5,3.5214224]
["bitfinex-derivatives","ETHF0:USTF0",1769373519725,3.79815451,2797.8,2795.7,4.86143461]
["bitfinex-derivatives","ETHF0:USTF0",1769373522340,3.79815451,2797.6,2795.4,3.43801221]
["bitfinex-derivatives","ETHF0:USTF0",1769373522541,3.79815451,2797.4,2795.4,3.43801221]
["bitfinex-derivatives","ETHF0:USTF0",1769373523140,3.79815451,2797.2,2795.4,3.43801221]
["bitfinex-derivatives","ETHF0:USTF0",1769373524036,3.79815451,2797.2,2795.4,1.34001221]
["bitfinex-derivatives","ETHF0:USTF0",1769373524341,3.79815451,2797.0,2795.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373524638,3.79815451,2796.8,2795.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373524839,3.80112978,2796.8,2795.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373525540,3.80112978,2796.8,2795.1,5.6194224]
["bitfinex-derivatives","ETHF0:USTF0",1769373529441,0.00297527,2796.8,2795.4,1.34001221]
["bitfinex-derivatives","ETHF0:USTF0",1769373529645,0.00297527,2796.8,2795.4,4.86143461]
["bitfinex-derivatives","ETHF0:USTF0",1769373535044,3.80112978,2796.8,2794.9,4.86453179]
["bitfinex-derivatives","ETHF0:USTF0",1769373535346,3.80112978,2796.8,2795.0,9.6794224]
["bitfinex-derivatives","ETHF0:USTF0",1769373537852,3.80112978,2796.8,2795.1,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1769373539347,3.80112978,2796.8,2795.1,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769373540349,3.79815451,2796.6,2794.9,0.00309718]
["bitfinex-derivatives","ETHF0:USTF0",1769373540653,3.79815451,2796.4,2794.9,0.00309718]
["bitfinex-derivatives","ETHF0:USTF0",1769373542050,3.79815451,2796.2,2794.9,0.00309718]
["bitfinex-derivatives","ETHF0:USTF0",1769373549058,3.79815451,2796.2,2793.9,2.91381492]
["bitfinex-derivatives","ETHF0:USTF0",1769373549059,3.59466401,2795.9,2793.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769373549260,3.59466401,2795.9,2793.7,5.81144366]
["bitfinex-derivatives","ETHF0:USTF0",1769373549656,3.59466401,2795.9,2793.3,3.71244366]
["bitfinex-derivatives","ETHF0:USTF0",1769373549857,3.59466401,2795.7,2793.4,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769373550167,3.59466401,2795.7,2793.4,2.10245793]
["bitfinex-derivatives","ETHF0:USTF0",1769373550460,3.77372401,2795.5,2793.4,2.10245793]
["bitfinex-derivatives","ETHF0:USTF0",1769373550763,3.59466401,2795.5,2793.6,3.71244366]
["bitfinex-derivatives","ETHF0:USTF0",1769373551763,3.59466401,2796.4,2793.6,3.71244366]
["bitfinex-derivatives","ETHF0:USTF0",1769373551962,3.59466401,2796.4,2793.8,3.71244366]
["bitfinex-derivatives","ETHF0:USTF0",1769373552767,3.59466401,2796.4,2794.0,5.05245587]
["bitfinex-derivatives","ETHF0:USTF0",1769373553271,3.59466401,2796.4,2794.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769373553568,3.59466401,2796.4,2794.1,9.39044366]
["bitfinex-derivatives","ETHF0:USTF0",1769373553962,3.59466401,2796.4,2794.2,3.71244366]
["bitfinex-derivatives","ETHF0:USTF0",1769373555370,3.63913246,2796.2,2794.2,3.71244366]
["bitfinex-derivatives","ETHF0:USTF0",1769373557969,3.63913246,2796.2,2794.3,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1769373558670,3.63913246,2796.2,2794.1,3.78706738]
["bitfinex-derivatives","ETHF0:USTF0",1769373558970,3.63913246,2796.2,2794.2,9.94406738]
["bitfinex-derivatives","ETHF0:USTF0",1769373560767,3.81816246,2796.2,2794.3,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1769373561875,4.97914467,2796.0,2793.4,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1769373562074,3.63913246,2795.8,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769373562274,3.63913246,2795.6,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769373563477,3.81820246,2795.6,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769373565078,3.63913246,2795.4,2793.6,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769373566573,3.63913246,2795.4,2793.4,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1769373566574,3.63913246,2794.9,2793.4,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1769373566778,3.63913246,2794.6,2793.4,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1769373566982,3.64273674,2794.6,2793.4,0.00345793]
["bitfinex-derivatives","ETHF0:USTF0",1769373571076,3.64273674,2794.6,2792.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769373571277,3.64273674,2794.6,2792.8,3.78706738]
["bitfinex-derivatives","ETHF0:USTF0",1769373572176,3.64273674,2794.6,2792.8,3.79119674]
["bitfinex-derivatives","ETHF0:USTF0",1769373573276,3.64273674,2794.6,2792.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1769373575479,3.64273674,2794.6,2792.8,0.00412936]
["bitfinex-derivatives","ETHF0:USTF0",1769373575685,3.64273674,2794.6,2792.8,2.10412936]
["bitfinex-derivatives","ETHF0:USTF0",1769373576582,3.64273674,2794.6,2792.8,0.00412936]
["bitfinex-derivatives","ETHF0:USTF0",1769373578383,0.00360428,2794.6,2793.2,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373589692,0.00360428,2794.6,2793.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769373589893,0.00360428,2794.6,2793.3,7.16595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373590394,0.00360428,2794.6,2793.3,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373590598,0.00360428,2794.6,2793.4,6.036]
["bitfinex-derivatives","ETHF0:USTF0",1769373590901,0.00360428,2794.6,2793.3,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373595809,3.57661745,2794.6,2793.1,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1769373597906,3.57661745,2794.6,2793.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769373600609,0.00360428,2794.6,2793.2,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373600808,20.25301317,2795.5,2793.2,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373601010,9.93301317,2795.5,2793.2,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373601808,9.93560015,2795.5,2793.2,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373603216,3.5955027,2795.4,2793.2,3.58595753]
["bitfinex-derivatives","ETHF0:USTF0",1769373603613,3.5955027,2795.4,2793.3,9.24788852]
["bitfinex-derivatives","ETHF0:USTF0",1769373604118,3.5955027,2795.4,2793.4,3.56788852]
["bitfinex-derivatives","ETHF0:USTF0",1769373606616,3.5955027,2795.4,2793.5,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1769373607324,3.5955027,2795.4,2793.6,3.56788852]
["bitfinex-derivatives","ETHF0:USTF0",1769373607920,3.5955027,2795.4,2793.0,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769373607921,3.5955027,2795.4,2793.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769373609628,3.5955027,2795.4,2793.1,3.56788852]
["bitfinex-derivatives","ETHF0:USTF0",1769373609827,3.5955027,2795.4,2793.2,9.24788852]
["bitfinex-derivatives","ETHF0:USTF0",1769373610429,3.5955027,2795.2,2793.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769373610724,3.5955027,2795.0,2793.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769373611425,3.5955027,2795.0,2793.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769373615429,3.7746127,2795.0,2793.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769373616431,3.54617478,2794.8,2793.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769373617631,3.54617478,2794.8,2792.8,3.57201788]
["bitfinex-derivatives","ETHF0:USTF0",1769373617827,3.54617478,2794.8,2792.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1769373619627,3.72529478,2794.8,2792.9,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1769373622240,6.36,2794.7,2792.9,9.48026717]
["bitfinex-derivatives","ETHF0:USTF0",1769373622430,3.54617478,2794.6,2792.9,9.48026717]
["bitfinex-derivatives","ETHF0:USTF0",1769373625543,3.54617478,2794.6,2793.0,3.51426717]
["bitfinex-derivatives","ETHF0:USTF0",1769373626045,3.54617478,2794.6,2793.1,4.40969282]
["bitfinex-derivatives","ETHF0:USTF0",1769373626244,3.54617478,2794.6,2793.1,3.51426717]
["bitfinex-derivatives","ETHF0:USTF0",1769373627646,6.36,2794.7,2793.4,0.89542565]
["bitfinex-derivatives","ETHF0:USTF0",1769373627938,3.54617478,2795.4,2793.8,4.40969282]
["bitfinex-derivatives","ETHF0:USTF0",1769373628138,3.54617478,2795.4,2793.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769373628442,3.54617478,2795.4,2793.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769373630548,3.54617478,2795.4,2793.9,5.67926717]
["bitfinex-derivatives","ETHF0:USTF0",1769373631040,3.54617478,2795.4,2793.9,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1769373634547,3.54617478,2795.4,2794.0,3.5208662]
["bitfinex-derivatives","ETHF0:USTF0",1769373634753,0.00258698,2795.5,2794.0,3.5208662]
["bitfinex-derivatives","ETHF0:USTF0",1769373644460,0.00258698,2795.5,2794.3,3.5208662]
["bitfinex-derivatives","ETHF0:USTF0",1769373649166,10.32,2796.3,2794.3,3.5208662]
["bitfinex-derivatives","ETHF0:USTF0",1769373649468,3.72721601,2796.7,2794.8,3.5208662]
["bitfinex-derivatives","ETHF0:USTF0",1769373649658,3.72721601,2796.7,2795.0,3.5208662]
["bitfinex-derivatives","ETHF0:USTF0",1769373650253,3.73083954,2796.7,2795.0,3.52346012]
["bitfinex-derivatives","ETHF0:USTF0",1769373651058,3.73083954,2796.7,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373651265,3.73083954,2796.7,2795.0,2.59159392]
["bitfinex-derivatives","ETHF0:USTF0",1769373651657,4.62148207,2796.3,2795.0,2.59159392]
["bitfinex-derivatives","ETHF0:USTF0",1769373652358,3.73083954,2796.7,2795.4,0.89426606]
["bitfinex-derivatives","ETHF0:USTF0",1769373652762,0.89426606,2796.6,2795.4,0.89426606]
["bitfinex-derivatives","ETHF0:USTF0",1769373652963,4.62148207,2796.6,2795.4,0.89426606]
["bitfinex-derivatives","ETHF0:USTF0",1769373653860,3.72721601,2796.6,2795.4,0.89426606]
["bitfinex-derivatives","ETHF0:USTF0",1769373655166,4.62148207,2796.6,2795.2,0.89426606]
["bitfinex-derivatives","ETHF0:USTF0",1769373655463,4.62148207,2796.4,2795.2,0.89426606]
["bitfinex-derivatives","ETHF0:USTF0",1769373655657,3.72721601,2796.4,2795.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769373660963,3.72721601,2796.4,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373661269,3.72721601,2796.4,2795.0,2.10159392]
["bitfinex-derivatives","ETHF0:USTF0",1769373662066,3.72721601,2796.4,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373664777,6.53901,2796.6,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373664778,3.57429129,2796.2,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373670172,6.51729129,2796.6,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373670574,3.57429129,2796.6,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373672178,3.57429129,2796.6,2795.0,3.62578871]
["bitfinex-derivatives","ETHF0:USTF0",1769373677575,4.46834939,2796.6,2795.2,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373677876,4.46834939,2796.6,2795.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373677877,3.57429129,2796.6,2795.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373681782,4.46834939,2796.6,2795.2,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373683084,4.46834939,2796.6,2795.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373684081,4.46834939,2796.6,2795.0,3.62578871]
["bitfinex-derivatives","ETHF0:USTF0",1769373684082,3.82846114,2796.5,2795.0,3.62578871]
["bitfinex-derivatives","ETHF0:USTF0",1769373684384,3.82846114,2796.3,2795.2,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373685482,10.19208467,2796.7,2795.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373689691,10.19208467,2796.7,2795.6,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373690787,0.00362353,2796.7,2796.0,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373690991,0.8940581,2796.5,2795.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769373691190,0.00362353,2796.7,2795.7,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373691586,0.00362353,2796.7,2795.5,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373692084,4.72614277,2796.7,2795.3,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373692589,4.72614277,2796.7,2795.3,2.9930581]
["bitfinex-derivatives","ETHF0:USTF0",1769373693389,0.00362353,2796.7,2795.5,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373694291,3.82824775,2796.7,2795.5,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373694688,3.82824775,2796.7,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373694890,4.71868232,2796.2,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373695494,0.8940581,2795.8,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373695688,4.71868232,2795.8,2795.0,0.00259392]
["bitfinex-derivatives","ETHF0:USTF0",1769373695889,4.71868232,2795.6,2794.4,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1769373696089,3.82462422,2795.6,2794.5,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373696398,0.17903,2796.3,2794.1,3.4540581]
["bitfinex-derivatives","ETHF0:USTF0",1769373696399,4.71868232,2795.4,2794.1,3.4540581]
["bitfinex-derivatives","ETHF0:USTF0",1769373696601,4.71868232,2795.4,2794.0,0.27904763]
["bitfinex-derivatives","ETHF0:USTF0",1769373696798,0.8940581,2795.2,2794.0,0.00369721]
["bitfinex-derivatives","ETHF0:USTF0",1769373697000,3.82462422,2795.2,2794.1,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373697201,3.82462422,2795.6,2794.3,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373697402,3.82462422,2795.6,2794.5,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373697796,3.82462422,2795.6,2794.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373698904,4.71868232,2795.6,2794.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373699801,0.8940581,2795.8,2794.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373700002,4.71868232,2795.8,2794.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373701201,3.82462422,2795.8,2794.4,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373701404,0.8940581,2795.6,2794.1,4.39957604]
["bitfinex-derivatives","ETHF0:USTF0",1769373701796,0.8940581,2795.6,2794.3,0.8940581]
["bitfinex-derivatives","ETHF0:USTF0",1769373703701,3.82462422,2795.8,2794.1,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373705008,3.82462422,2796.2,2794.4,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373705309,0.00362353,2796.7,2794.8,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373705310,3.82462422,2796.6,2794.8,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373705506,3.82462422,2796.6,2795.0,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373709005,0.00362353,2796.7,2795.0,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373709407,0.00362353,2796.7,2795.2,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373710113,0.00362353,2796.7,2795.6,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373714211,10.32,2797.5,2796.0,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373714411,3.82462422,2797.8,2796.1,5.60451794]
["bitfinex-derivatives","ETHF0:USTF0",1769373714811,3.82462422,2797.8,2796.2,3.50551794]
["bitfinex-derivatives","ETHF0:USTF0",1769373715314,3.82852635,2797.8,2796.2,3.50824867]
["bitfinex-derivatives","ETHF0:USTF0",1769373718914,3.82462422,2797.6,2796.2,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1769373720205,3.82462422,2797.2,2796.2,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1769373722018,3.82462422,2797.6,2796.2,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1769373722416,3.82462422,2797.6,2796.2,3.50824867]
["bitfinex-derivatives","ETHF0:USTF0",1769373724410,0.00390213,2797.8,2796.2,3.50824867]
["bitfinex-derivatives","ETHF0:USTF0",1769373729316,0.00390213,2797.8,2796.4,3.77349473]
["bitfinex-derivatives","ETHF0:USTF0",1769373729723,3.577,2799.2,2796.2,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1769373729724,3.7485753,2799.3,2796.7,3.77349473]
["bitfinex-derivatives","ETHF0:USTF0",1769373730022,3.7485753,2799.1,2796.9,3.77349473]
["bitfinex-derivatives","ETHF0:USTF0",1769373730622,3.75214261,2799.1,2796.9,3.77349473]
["bitfinex-derivatives","ETHF0:USTF0",1769373733219,3.7485753,2798.9,2796.9,3.77349473]
["bitfinex-derivatives","ETHF0:USTF0",1769373734819,3.9274353,2798.9,2796.2,0.00273073]
["bitfinex-derivatives","ETHF0:USTF0",1769373735131,3.9274353,2798.9,2796.4,3.77349473]
["bitfinex-derivatives","ETHF0:USTF0",1769373735624,3.9274353,2798.9,2796.4,3.95251473]
["bitfinex-derivatives","ETHF0:USTF0",1769373735924,3.9274353,2798.9,2796.6,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373737126,3.7485753,2798.9,2796.9,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373738625,3.7485753,2798.9,2796.9,3.82228608]
["bitfinex-derivatives","ETHF0:USTF0",1769373739326,3.7485753,2798.9,2797.1,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373739517,3.7485753,2798.9,2797.3,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373739724,0.00356731,2799.1,2797.3,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373740232,3.52481569,2799.1,2797.3,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373740826,3.52481569,2799.1,2797.5,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373741021,0.00356731,2799.1,2797.7,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373741428,0.00356731,2799.1,2797.7,3.82223608]
["bitfinex-derivatives","ETHF0:USTF0",1769373745629,0.00356731,2799.1,2797.7,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373746224,3.52481569,2799.1,2797.7,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373751529,0.00356731,2799.1,2797.7,3.64329608]
["bitfinex-derivatives","ETHF0:USTF0",1769373753435,0.00356731,2799.1,2797.7,4.53552785]
["bitfinex-derivatives","ETHF0:USTF0",1769373753735,0.00356731,2799.1,2798.2,3.64358067]
["bitfinex-derivatives","ETHF0:USTF0",1769373753932,0.00356731,2799.1,2798.2,6.18948969]
["bitfinex-derivatives","ETHF0:USTF0",1769373754530,0.00356731,2799.1,2798.3,3.64358067]
["bitfinex-derivatives","ETHF0:USTF0",1769373755434,0.00356731,2799.1,2798.2,2.54590902]
["bitfinex-derivatives","ETHF0:USTF0",1769373755827,0.00356731,2799.1,2798.2,0.00290902]
["bitfinex-derivatives","ETHF0:USTF0",1769373756034,3.59151787,2799.1,2798.2,0.00290902]
["bitfinex-derivatives","ETHF0:USTF0",1769373756234,4.48374964,2799.1,2798.2,0.00290902]
["bitfinex-derivatives","ETHF0:USTF0",1769373757034,4.48374964,2799.1,2797.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769373757035,0.89223177,2798.7,2797.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769373757237,3.58795056,2798.6,2797.1,3.64358067]
["bitfinex-derivatives","ETHF0:USTF0",1769373757443,3.58795056,2798.6,2796.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769373757940,3.58795056,2798.6,2796.9,2.10057062]
["bitfinex-derivatives","ETHF0:USTF0",1769373765145,3.58795056,2798.6,2796.9,5.74415129]
["bitfinex-derivatives","ETHF0:USTF0",1769373765946,3.76683056,2798.6,2796.9,5.74415129]
["bitfinex-derivatives","ETHF0:USTF0",1769373767650,3.58795056,2798.3,2796.9,0.00357062]
["bitfinex-derivatives","ETHF0:USTF0",1769373769848,3.58795056,2798.3,2796.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769373769849,3.58795056,2797.8,2796.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1769373771044,3.58795056,2797.8,2796.3,2.57610535]
["bitfinex-derivatives","ETHF0:USTF0",1769373773353,3.58795056,2797.8,2796.3,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1769373777555,0.89369784,2797.0,2796.3,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1769373777748,0.89803467,2797.0,2796.3,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1769373777943,0.00433683,2797.0,2796.3,0.00410535]
["bitfinex-derivatives","ETHF0:USTF0",1769373778156,0.89369784,2797.8,2796.4,4.53727851]
["bitfinex-derivatives","ETHF0:USTF0",1769373778358,0.89369784,2797.8,2796.6,4.53727851]
["bitfinex-derivatives","ETHF0:USTF0",1769373778752,0.89369784,2798.2,2796.8,4.53727851]
["bitfinex-derivatives","ETHF0:USTF0",1769373779259,0.89369784,2798.0,2796.8,4.53727851]
["bitfinex-derivatives","ETHF0:USTF0",1769373779451,0.89369784,2797.6,2796.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373779653,3.59240214,2798.2,2796.7,3.64358067]
["bitfinex-derivatives","ETHF0:USTF0",1769373780154,0.00445158,2798.2,2796.7,3.64358067]
["bitfinex-derivatives","ETHF0:USTF0",1769373780955,3.59240214,2798.2,2796.7,3.64358067]
["bitfinex-derivatives","ETHF0:USTF0",1769373781854,3.58795056,2797.9,2796.3,3.64768602]
["bitfinex-derivatives","ETHF0:USTF0",1769373782361,0.00445158,2798.2,2796.3,3.64768602]
["bitfinex-derivatives","ETHF0:USTF0",1769373782751,3.59240214,2798.2,2796.4,5.74158067]
["bitfinex-derivatives","ETHF0:USTF0",1769373787559,3.59240214,2798.2,2796.5,3.81733292]
["bitfinex-derivatives","ETHF0:USTF0",1769373787762,0.00445158,2798.2,2796.5,3.99634292]
["bitfinex-derivatives","ETHF0:USTF0",1769373787955,0.00445158,2798.2,2796.8,3.99632292]
["bitfinex-derivatives","ETHF0:USTF0",1769373788159,0.00445158,2798.2,2797.0,3.81733292]
["bitfinex-derivatives","ETHF0:USTF0",1769373789058,21.57797562,2799.1,2797.3,0.17896]
["bitfinex-derivatives","ETHF0:USTF0",1769373789257,11.25797562,2799.1,2797.5,3.81733292]
["bitfinex-derivatives","ETHF0:USTF0",1769373790362,11.26172454,2799.1,2797.5,3.81733292]
["bitfinex-derivatives","ETHF0:USTF0",1769373790554,14.78235681,2799.1,2797.5,3.81733292]
["bitfinex-derivatives","ETHF0:USTF0",1769373790754,3.52063227,2799.0,2797.4,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1769373791360,3.52063227,2799.0,2797.5,3.81733292]
["bitfinex-derivatives","ETHF0:USTF0",1769373792460,3.52063227,2799.0,2797.4,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1769373792767,3.52063227,2799.0,2797.4,9.49133292]
["bitfinex-derivatives","ETHF0:USTF0",1769373794667,3.52063227,2799.0,2797.5,3.81733292]
["bitfinex-derivatives","ETHF0:USTF0",1769373797961,3.52063227,2799.0,2797.1,3.51132021]
["bitfinex-derivatives","ETHF0:USTF0",1769373798164,3.54236065,2798.9,2797.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1769373800563,3.54236065,2798.4,2797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769373809883,3.54236065,2798.3,2797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769373810978,3.54236065,2798.3,2796.5,3.51132021]
["bitfinex-derivatives","ETHF0:USTF0",1769373811180,3.72126065,2798.3,2796.5,3.51132021]
["bitfinex-derivatives","ETHF0:USTF0",1769373815792,10.15027743,2798.2,2796.5,3.51132021]
["bitfinex-derivatives","ETHF0:USTF0",1769373815989,6.36,2798.2,2796.5,3.51132021]
["bitfinex-derivatives","ETHF0:USTF0",1769373816581,3.79027743,2799.0,2797.0,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373821587,11.26172454,2799.1,2797.3,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373821784,0.00374892,2799.1,2797.5,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373821982,0.00374892,2799.1,2797.7,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373822186,0.00374892,2799.1,2797.7,3.76138392]
["bitfinex-derivatives","ETHF0:USTF0",1769373822486,10.32,2800.1,2797.9,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373822687,3.96904743,2800.3,2797.9,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373822888,3.79027743,2800.1,2797.9,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373823086,3.79027743,2800.1,2798.1,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373823692,3.793179,2800.1,2798.1,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373824798,3.793179,2800.1,2798.3,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373824997,3.793179,2800.1,2798.3,3.58595001]
["bitfinex-derivatives","ETHF0:USTF0",1769373825494,0.00290157,2800.1,2798.3,3.58595001]
["bitfinex-derivatives","ETHF0:USTF0",1769373825697,3.793179,2800.1,2798.3,3.58595001]
["bitfinex-derivatives","ETHF0:USTF0",1769373827203,0.00290157,2800.1,2798.4,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373829889,3.793179,2800.1,2798.4,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373832900,3.793179,2800.1,2798.3,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1769373838106,3.793179,2800.1,2798.3,3.58595001]
["bitfinex-derivatives","ETHF0:USTF0",1769373842006,0.00290157,2800.1,2798.5,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373842202,0.00290157,2800.1,2798.9,3.76130392]
["bitfinex-derivatives","ETHF0:USTF0",1769373842510,3.79027743,2800.9,2798.9,3.76130392]
["bitfinex-derivatives","ETHF0:USTF0",1769373842805,3.79027743,2800.9,2799.0,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769373843003,0.29021841,2801.2,2798.5,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373843004,3.74118769,2800.6,2798.5,3.58244392]
["bitfinex-derivatives","ETHF0:USTF0",1769373843305,3.74118769,2800.6,2798.7,3.49226386]
["bitfinex-derivatives","ETHF0:USTF0",1769373843501,3.74509114,2800.6,2798.7,3.49226386]
["bitfinex-derivatives","ETHF0:USTF0",1769373843702,3.74118769,2800.4,2798.5,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769373843907,3.91998769,2799.9,2798.3,5.59176995]
["bitfinex-derivatives","ETHF0:USTF0",1769373844705,1.33780723,2800.3,2798.3,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1769373844706,3.74118769,2799.7,2798.3,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1769373844905,0.17882,2799.5,2798.3,0.00350609]
["bitfinex-derivatives","ETHF0:USTF0",1769373845105,3.74118769,2799.4,2797.8,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769373845300,3.74118769,2799.2,2797.1,3.49226386]
["bitfinex-derivatives","ETHF0:USTF0",1769373845505,3.74118769,2799.2,2797.1,5.58826386]
["bitfinex-derivatives","ETHF0:USTF0",1769373845805,0.17885,2799.1,2797.1,5.58826386]
["bitfinex-derivatives","ETHF0:USTF0",1769373846008,3.92005769,2798.8,2797.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1769373850415,3.74118769,2798.6,2797.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1769373850618,3.74573524,2798.6,2797.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1769373850811,3.74118769,2798.4,2797.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1769373852314,3.74118769,2798.1,2797.1,0.00335353]
["bitfinex-derivatives","ETHF0:USTF0",1769373852509,3.74118769,2798.1,2796.4,5.58926386]
["bitfinex-derivatives","ETHF0:USTF0",1769373852510,3.74118769,2798.1,2796.4,3.49226386]
["bitfinex-derivatives","ETHF0:USTF0",1769373852707,3.74118769,2798.1,2796.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769373852708,3.92009769,2798.1,2796.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769373853314,3.92009769,2798.1,2796.1,5.58926386]
["bitfinex-derivatives","ETHF0:USTF0",1769373853513,3.92009769,2798.1,2796.1,5.59233973]
["bitfinex-derivatives","ETHF0:USTF0",1769373853818,3.74118769,2797.7,2796.1,3.49533973]
["bitfinex-derivatives","ETHF0:USTF0",1769373856016,1.62851941,2798.5,2796.1,0.00307587]
["bitfinex-derivatives","ETHF0:USTF0",1769373856017,3.58551145,2797.5,2796.1,0.00307587]
["bitfinex-derivatives","ETHF0:USTF0",1769373856615,3.58551145,2797.5,2795.7,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373856816,3.58551145,2797.5,2795.4,6.12923673]
["bitfinex-derivatives","ETHF0:USTF0",1769373857223,3.58551145,2797.1,2795.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769373857720,3.58551145,2797.1,2795.3,3.58059432]
["bitfinex-derivatives","ETHF0:USTF0",1769373858518,3.58551145,2796.6,2795.3,3.58059432]
["bitfinex-derivatives","ETHF0:USTF0",1769373858719,3.58929173,2796.6,2795.3,3.58059432]
["bitfinex-derivatives","ETHF0:USTF0",1769373859932,0.00378028,2796.6,2795.3,7.14383105]
["bitfinex-derivatives","ETHF0:USTF0",1769373862220,0.00378028,2796.6,2795.4,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373863919,13.90551145,2797.5,2795.4,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373864217,3.58551145,2797.9,2795.7,3.74229673]
["bitfinex-derivatives","ETHF0:USTF0",1769373864417,3.58551145,2797.9,2795.9,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373864817,7.16251145,2798.1,2795.9,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373865018,7.16614468,2798.1,2795.9,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373865819,7.16614468,2798.1,2796.1,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373866020,7.34505468,2798.1,2796.1,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373867125,7.16614468,2798.1,2796.1,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373868221,0.17892,2798.0,2796.1,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373868726,3.76443145,2798.0,2796.1,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373868927,3.58551145,2798.0,2796.1,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373870623,3.58551145,2797.8,2796.2,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373871020,0.00363323,2798.1,2796.2,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373871428,3.58914468,2798.1,2796.2,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373872926,3.58914468,2798.1,2796.4,3.56323673]
["bitfinex-derivatives","ETHF0:USTF0",1769373876830,3.58914468,2798.1,2796.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373877034,3.6120593,2797.9,2796.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373877736,3.6120593,2797.9,2796.3,5.75303988]
["bitfinex-derivatives","ETHF0:USTF0",1769373877935,3.6120593,2797.9,2796.4,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373878336,6.36,2798.0,2796.4,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373878533,0.00363323,2798.1,2796.4,6.14904988]
["bitfinex-derivatives","ETHF0:USTF0",1769373878839,0.00363323,2798.1,2796.6,3.83403988]
["bitfinex-derivatives","ETHF0:USTF0",1769373879037,0.00363323,2798.1,2796.8,3.83402988]
["bitfinex-derivatives","ETHF0:USTF0",1769373879240,0.00363323,2798.1,2796.8,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373882538,0.00363323,2798.1,2796.9,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373883136,5.72262811,2799.1,2796.9,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373883442,3.6120593,2799.1,2796.9,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373884248,3.6120593,2799.1,2797.1,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373884451,3.61605014,2799.1,2797.1,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373884639,0.00399084,2799.1,2797.1,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373885643,3.61605014,2799.1,2797.1,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373885849,3.61605014,2799.1,2797.1,5.75303988]
["bitfinex-derivatives","ETHF0:USTF0",1769373887042,3.6120593,2798.9,2797.1,5.75303988]
["bitfinex-derivatives","ETHF0:USTF0",1769373887644,3.6120593,2798.8,2797.1,5.75303988]
["bitfinex-derivatives","ETHF0:USTF0",1769373888449,3.6120593,2798.8,2797.2,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373889045,3.61605014,2799.1,2797.2,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373890450,3.61605014,2799.1,2797.4,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373890649,3.61605014,2799.1,2797.4,3.65941082]
["bitfinex-derivatives","ETHF0:USTF0",1769373895361,3.61605014,2799.1,2797.4,6.22541082]
["bitfinex-derivatives","ETHF0:USTF0",1769373900065,3.6120593,2798.8,2797.4,2.57037094]
["bitfinex-derivatives","ETHF0:USTF0",1769373902664,3.6120593,2798.8,2797.5,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373902863,3.7909193,2799.0,2797.5,3.65503988]
["bitfinex-derivatives","ETHF0:USTF0",1769373903057,5.13042492,2799.0,2797.4,2.57037094]
["bitfinex-derivatives","ETHF0:USTF0",1769373903263,3.68336348,2798.9,2797.4,2.57037094]
["bitfinex-derivatives","ETHF0:USTF0",1769373904267,3.68336348,2798.9,2797.4,6.11636687]
["bitfinex-derivatives","ETHF0:USTF0",1769373904568,0.00399084,2799.1,2797.5,3.54599593]
["bitfinex-derivatives","ETHF0:USTF0",1769373905371,3.68735432,2799.1,2797.5,3.54599593]
["bitfinex-derivatives","ETHF0:USTF0",1769373907871,3.68336348,2798.9,2797.4,0.00437094]
["bitfinex-derivatives","ETHF0:USTF0",1769373908069,4.29427348,2798.8,2797.4,0.00437094]
["bitfinex-derivatives","ETHF0:USTF0",1769373908375,3.68336348,2798.7,2797.4,0.00437094]
["bitfinex-derivatives","ETHF0:USTF0",1769373911773,3.68336348,2798.4,2796.7,3.54599593]
["bitfinex-derivatives","ETHF0:USTF0",1769373912074,3.68336348,2798.2,2796.7,3.54599593]
["bitfinex-derivatives","ETHF0:USTF0",1769373912267,3.62896443,2798.5,2796.2,9.2069814]
["bitfinex-derivatives","ETHF0:USTF0",1769373912268,3.68336348,2797.8,2796.2,9.2069814]
["bitfinex-derivatives","ETHF0:USTF0",1769373912467,2.11056881,2798.2,2796.0,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1769373912668,4.29932205,2798.1,2796.0,2.75704]
["bitfinex-derivatives","ETHF0:USTF0",1769373912863,3.68336348,2797.9,2796.0,2.761579]
["bitfinex-derivatives","ETHF0:USTF0",1769373913770,3.68336348,2798.3,2796.1,0.17904]
["bitfinex-derivatives","ETHF0:USTF0",1769373914368,3.68336348,2798.3,2796.2,3.54599593]
["bitfinex-derivatives","ETHF0:USTF0",1769373917975,3.68336348,2798.3,2796.4,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373918679,3.86226348,2798.3,2796.4,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373919570,3.68336348,2798.3,2796.4,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373919773,3.71027897,2798.7,2796.4,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373919976,3.71027897,2798.7,2796.7,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373919977,1.33950562,2798.4,2796.7,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373920170,3.71027897,2798.3,2796.7,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373921383,3.71027897,2798.7,2796.7,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373922184,3.71027897,2798.7,2796.7,3.69066669]
["bitfinex-derivatives","ETHF0:USTF0",1769373923084,3.71027897,2798.7,2796.9,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373924486,3.71027897,2798.7,2796.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769373924884,3.71027897,2798.7,2796.8,6.08566669]
["bitfinex-derivatives","ETHF0:USTF0",1769373925577,3.71027897,2798.7,2796.9,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373928682,3.71027897,2798.5,2796.9,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373929682,3.71027897,2798.5,2796.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1769373930281,3.71027897,2798.3,2796.5,3.69067669]
["bitfinex-derivatives","ETHF0:USTF0",1769373930481,3.71027897,2798.3,2796.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769373930882,3.71027897,2798.1,2796.5,3.51166669]
["bitfinex-derivatives","ETHF0:USTF0",1769373931077,3.71027897,2798.1,2796.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769373931281,3.71027897,2798.1,2796.3,5.60866669]
["bitfinex-derivatives","ETHF0:USTF0",1769373933183,4.17335838,2798.7,2796.8,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373933184,5.64647069,2798.7,2796.8,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373933386,3.71476188,2799.0,2796.8,3.98390188]
["bitfinex-derivatives","ETHF0:USTF0",1769373933590,3.53590188,2798.8,2796.8,3.98390188]
["bitfinex-derivatives","ETHF0:USTF0",1769373934988,3.71477188,2798.8,2796.8,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373935988,3.53590188,2798.6,2796.8,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373936186,3.53590188,2798.4,2796.4,3.98393188]
["bitfinex-derivatives","ETHF0:USTF0",1769373936587,3.71480188,2798.4,2796.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373936783,3.53590188,2798.1,2796.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373936982,3.71482188,2798.0,2796.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373937385,3.71482188,2798.0,2796.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769373937591,3.53590188,2797.3,2796.0,0.004539]
["bitfinex-derivatives","ETHF0:USTF0",1769373938183,3.71486188,2797.3,2796.0,0.004539]
["bitfinex-derivatives","ETHF0:USTF0",1769373938592,3.53590188,2797.1,2796.0,0.004539]
["bitfinex-derivatives","ETHF0:USTF0",1769373938792,3.53990126,2797.1,2795.1,6.16091188]
["bitfinex-derivatives","ETHF0:USTF0",1769373939991,3.53990126,2797.1,2795.1,6.16497134]
["bitfinex-derivatives","ETHF0:USTF0",1769373941186,3.71888126,2797.1,2795.1,6.16497134]
["bitfinex-derivatives","ETHF0:USTF0",1769373941887,3.53590188,2796.8,2795.1,0.00405946]
["bitfinex-derivatives","ETHF0:USTF0",1769373943489,3.53590188,2796.8,2795.1,3.80897134]
["bitfinex-derivatives","ETHF0:USTF0",1769373943785,5.98690188,2796.8,2795.1,3.80897134]
["bitfinex-derivatives","ETHF0:USTF0",1769373944179,3.53590188,2796.8,2795.1,3.80897134]
["bitfinex-derivatives","ETHF0:USTF0",1769373944384,0.17898,2797.0,2795.1,3.80897134]
["bitfinex-derivatives","ETHF0:USTF0",1769373944791,0.00399938,2797.1,2795.1,3.80897134]
["bitfinex-derivatives","ETHF0:USTF0",1769373947085,0.00399938,2797.1,2795.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373947288,0.00399938,2797.1,2795.6,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373955401,3.53990126,2797.1,2795.6,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373956498,3.53990126,2797.1,2795.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769373956708,3.71888126,2797.1,2795.2,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373958601,3.53990126,2797.1,2795.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373958803,0.00399938,2797.1,2795.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373961897,3.53990126,2797.1,2795.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373962693,3.53590188,2796.8,2795.4,3.80491188]
["bitfinex-derivatives","ETHF0:USTF0",1769373963008,3.71491188,2796.6,2795.1,0.00405946]
["bitfinex-derivatives","ETHF0:USTF0",1769373963701,3.52252913,2797.0,2795.1,3.6568766]
["bitfinex-derivatives","ETHF0:USTF0",1769373965202,0.00399938,2797.1,2795.1,3.8359766]
["bitfinex-derivatives","ETHF0:USTF0",1769373965700,0.00399938,2797.1,2795.3,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373967099,0.00399938,2797.1,2795.7,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373967306,3.52252913,2797.8,2795.9,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373967503,3.52252913,2797.8,2796.0,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373968101,3.70143913,2798.2,2796.0,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373968297,4.28838528,2798.1,2796.0,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373968499,3.70466962,2798.2,2796.0,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373970006,3.52575962,2798.2,2796.0,3.83186714]
["bitfinex-derivatives","ETHF0:USTF0",1769373976001,3.52575962,2798.2,2796.0,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373976207,3.49895842,2798.0,2796.0,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373976707,0.00323049,2798.2,2796.0,3.83185714]
["bitfinex-derivatives","ETHF0:USTF0",1769373977099,0.00323049,2798.2,2796.0,3.65281714]
["bitfinex-derivatives","ETHF0:USTF0",1769373977498,0.00323049,2798.2,2796.2,3.74204562]
["bitfinex-derivatives","ETHF0:USTF0",1769373977701,3.50218891,2798.2,2796.2,3.74204562]
["bitfinex-derivatives","ETHF0:USTF0",1769373978311,3.50218891,2798.2,2796.3,0.17903]
["bitfinex-derivatives","ETHF0:USTF0",1769373978506,3.50218891,2798.2,2796.4,3.74204562]
["bitfinex-derivatives","ETHF0:USTF0",1769373980918,0.00323049,2798.2,2796.4,3.74204562]
["bitfinex-derivatives","ETHF0:USTF0",1769373981311,0.00323049,2798.2,2796.6,3.74204562]
["bitfinex-derivatives","ETHF0:USTF0",1769373981510,0.00323049,2798.2,2796.6,3.92104562]
["bitfinex-derivatives","ETHF0:USTF0",1769373986623,0.00323049,2798.2,2796.8,3.74204562]
["bitfinex-derivatives","ETHF0:USTF0",1769373986924,0.00323049,2798.2,2797.0,3.74204562]
["bitfinex-derivatives","ETHF0:USTF0",1769373993022,0.00323049,2798.2,2796.9,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769373993932,0.00323049,2798.2,2797.0,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769373996926,3.84036889,2798.9,2797.0,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769373997131,3.84036889,2799.3,2797.3,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769373998031,3.84461641,2799.3,2797.3,3.5343401]
["bitfinex-derivatives","ETHF0:USTF0",1769373998232,3.84036889,2799.1,2797.3,3.5343401]
["bitfinex-derivatives","ETHF0:USTF0",1769374001026,0.00424752,2799.3,2797.3,3.7133001]
["bitfinex-derivatives","ETHF0:USTF0",1769374001325,3.84461641,2799.3,2797.3,3.7133001]
["bitfinex-derivatives","ETHF0:USTF0",1769374005339,3.84461641,2799.3,2797.5,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374006238,0.00424752,2799.3,2797.5,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374007735,3.84036889,2799.2,2797.5,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374008040,3.84036889,2799.2,2797.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769374009035,3.84036889,2799.2,2797.6,5.6267779]
["bitfinex-derivatives","ETHF0:USTF0",1769374011938,3.84036889,2799.2,2797.7,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374012637,0.18308752,2799.3,2797.7,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374012837,0.00424752,2799.3,2797.7,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374016046,0.00424752,2799.3,2797.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769374016047,3.84461641,2799.3,2797.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1769374017135,3.84461641,2799.3,2797.8,6.0867779]
["bitfinex-derivatives","ETHF0:USTF0",1769374018335,3.84461641,2799.3,2797.3,3.5343401]
["bitfinex-derivatives","ETHF0:USTF0",1769374018540,3.84461641,2799.3,2797.5,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374022246,3.84036889,2799.1,2797.5,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374022845,4.01921889,2799.1,2797.5,3.5297779]
["bitfinex-derivatives","ETHF0:USTF0",1769374023556,3.66116348,2798.9,2797.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769374024752,0.00424752,2799.3,2797.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769374024753,3.48230348,2798.7,2797.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769374024944,3.66118348,2798.6,2797.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769374025254,3.66118348,2798.6,2797.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769374025554,3.48230348,2798.2,2797.3,0.0045622]
["bitfinex-derivatives","ETHF0:USTF0",1769374025745,3.48230348,2797.9,2796.3,7.19478994]
["bitfinex-derivatives","ETHF0:USTF0",1769374026551,3.66122348,2797.9,2796.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769374026754,3.66122348,2797.9,2796.3,3.5796003]
["bitfinex-derivatives","ETHF0:USTF0",1769374028053,3.48230348,2796.9,2795.4,3.61978994]
["bitfinex-derivatives","ETHF0:USTF0",1769374028749,3.48230348,2796.9,2795.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769374028946,3.48230348,2796.9,2795.1,5.71678994]
["bitfinex-derivatives","ETHF0:USTF0",1769374029159,3.48666514,2796.9,2795.1,5.72137506]
["bitfinex-derivatives","ETHF0:USTF0",1769374033959,3.48666514,2796.9,2795.2,3.61978994]
["bitfinex-derivatives","ETHF0:USTF0",1769374034458,3.66565514,2796.9,2795.2,3.61978994]
["bitfinex-derivatives","ETHF0:USTF0",1769374035050,3.48230348,2796.5,2795.1,2.10158512]
["bitfinex-derivatives","ETHF0:USTF0",1769374035363,3.66131348,2796.5,2795.1,2.10158512]
["bitfinex-derivatives","ETHF0:USTF0",1769374035762,3.54666256,2796.3,2795.1,2.10158512]
["bitfinex-derivatives","ETHF0:USTF0",1769374037164,3.72569256,2796.3,2795.1,0.00458512]
["bitfinex-derivatives","ETHF0:USTF0",1769374037662,3.54666256,2796.1,2795.1,0.00458512]
["bitfinex-derivatives","ETHF0:USTF0",1769374039258,3.72570256,2796.1,2795.1,0.00458512]
["bitfinex-derivatives","ETHF0:USTF0",1769374042163,3.72571256,2795.9,2795.1,0.00458512]
["bitfinex-derivatives","ETHF0:USTF0",1769374042665,3.72571256,2795.9,2794.4,3.72867087]
["bitfinex-derivatives","ETHF0:USTF0",1769374043558,3.72571256,2795.9,2794.4,3.73175605]
["bitfinex-derivatives","ETHF0:USTF0",1769374047169,0.17905,2795.9,2794.4,3.73175605]
["bitfinex-derivatives","ETHF0:USTF0",1769374047366,9.90666256,2796.3,2794.4,3.73175605]
["bitfinex-derivatives","ETHF0:USTF0",1769374048470,0.17898,2797.0,2794.8,3.90779087]
["bitfinex-derivatives","ETHF0:USTF0",1769374048670,6.32966256,2797.6,2795.3,3.72867087]
["bitfinex-derivatives","ETHF0:USTF0",1769374048965,3.54666256,2797.6,2795.5,3.72867087]
["bitfinex-derivatives","ETHF0:USTF0",1769374049175,3.54666256,2798.2,2795.7,1.33886173]
["bitfinex-derivatives","ETHF0:USTF0",1769374049366,3.54666256,2798.2,2795.8,3.72867087]
["bitfinex-derivatives","ETHF0:USTF0",1769374050371,3.54986676,2798.2,2795.8,3.72867087]
["bitfinex-derivatives","ETHF0:USTF0",1769374051072,3.54986676,2798.2,2796.0,3.72867087]
["bitfinex-derivatives","ETHF0:USTF0",1769374051073,3.54666256,2797.9,2796.0,3.72867087]
["bitfinex-derivatives","ETHF0:USTF0",1769374053373,0.0032042,2798.2,2796.3,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374053573,3.63148179,2798.2,2796.3,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374054778,3.80718759,2798.1,2796.3,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374055380,3.62827759,2797.7,2795.9,5.65883402]
["bitfinex-derivatives","ETHF0:USTF0",1769374055983,3.62827759,2797.7,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374060096,3.80721759,2797.7,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374060589,3.62827759,2797.5,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374062400,0.0032042,2798.2,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374062401,3.62827759,2797.9,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374064198,3.80722759,2797.5,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374064690,3.80722759,2797.5,2795.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769374064891,1.33886173,2797.8,2795.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769374064892,3.62827759,2797.3,2795.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769374065399,3.80725759,2797.1,2795.6,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374067999,3.62827759,2797.6,2795.6,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374069491,0.17894,2797.7,2795.6,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374070196,0.17894,2797.7,2795.8,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374070590,3.80721759,2797.6,2795.8,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374070797,3.80721759,2797.6,2795.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1769374071189,3.80721759,2797.6,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374075205,0.17894,2797.6,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374076500,3.80721759,2797.6,2796.0,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374081199,3.80723759,2797.4,2795.6,5.87483402]
["bitfinex-derivatives","ETHF0:USTF0",1769374081410,0.17896,2797.3,2795.6,7.97283402]
["bitfinex-derivatives","ETHF0:USTF0",1769374081704,3.62827759,2797.2,2795.6,7.97283402]
["bitfinex-derivatives","ETHF0:USTF0",1769374082106,3.62827759,2797.2,2795.7,3.55983402]
["bitfinex-derivatives","ETHF0:USTF0",1769374083709,3.70454188,2796.9,2795.1,3.48733279]
["bitfinex-derivatives","ETHF0:USTF0",1769374085210,3.52555188,2796.7,2795.1,3.48733279]
["bitfinex-derivatives","ETHF0:USTF0",1769374085408,3.52555188,2796.7,2794.5,3.48733279]
["bitfinex-derivatives","ETHF0:USTF0",1769374085710,3.52555188,2796.3,2794.5,6.06933279]
["bitfinex-derivatives","ETHF0:USTF0",1769374086103,3.52555188,2796.1,2794.5,6.06933279]
["bitfinex-derivatives","ETHF0:USTF0",1769374086410,3.52555188,2795.9,2794.5,6.06933279]
["bitfinex-derivatives","ETHF0:USTF0",1769374086806,3.52555188,2795.7,2794.4,0.00308518]
["bitfinex-derivatives","ETHF0:USTF0",1769374087104,3.70462188,2795.7,2794.4,0.00308518]
["bitfinex-derivatives","ETHF0:USTF0",1769374087306,3.52555188,2795.5,2794.4,0.00308518]
["bitfinex-derivatives","ETHF0:USTF0",1769374087510,3.52555188,2795.3,2794.4,0.00308518]
["bitfinex-derivatives","ETHF0:USTF0",1769374087808,3.52555188,2795.3,2794.2,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769374088410,3.52555188,2795.3,2793.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769374088812,3.52555188,2795.3,2793.7,2.58572138]
["bitfinex-derivatives","ETHF0:USTF0",1769374093519,3.70464188,2795.3,2793.7,2.58572138]
["bitfinex-derivatives","ETHF0:USTF0",1769374093715,3.52555188,2795.1,2793.7,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1769374093912,3.70465188,2795.1,2793.7,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1769374097614,3.70144517,2794.8,2793.7,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1769374105024,6.36,2795.2,2793.7,3.50700061]
["bitfinex-derivatives","ETHF0:USTF0",1769374105227,0.17909,2795.4,2793.7,3.50700061]
["bitfinex-derivatives","ETHF0:USTF0",1769374105726,3.52232517,2795.3,2793.7,3.50700061]
["bitfinex-derivatives","ETHF0:USTF0",1769374106131,3.52232517,2795.7,2793.7,3.50700061]
["bitfinex-derivatives","ETHF0:USTF0",1769374107622,0.17905,2795.9,2793.7,3.50700061]
["bitfinex-derivatives","ETHF0:USTF0",1769374107828,0.17905,2795.9,2793.7,3.68619061]
["bitfinex-derivatives","ETHF0:USTF0",1769374108733,0.00457898,2796.1,2794.0,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374108936,0.00457898,2796.1,2794.3,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374109122,0.00457898,2796.1,2794.6,0.17913]
["bitfinex-derivatives","ETHF0:USTF0",1769374109324,3.52232517,2796.9,2794.7,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374109532,3.52232517,2796.9,2794.9,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374109926,3.52232517,2796.7,2794.9,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374110431,3.5258196,2796.7,2794.9,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374110627,0.17901,2796.6,2794.9,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374110929,3.52232517,2796.5,2794.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769374111533,3.52232517,2796.5,2794.8,3.50327923]
["bitfinex-derivatives","ETHF0:USTF0",1769374113033,3.66986507,2796.0,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374113235,3.49081507,2795.8,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374114439,0.17905,2795.9,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374114941,3.49081507,2796.2,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374115336,3.66984507,2796.2,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374115735,3.49081507,2796.0,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374116937,3.49081507,2795.8,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374117838,3.49081507,2795.6,2794.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374118038,3.66988507,2795.6,2793.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769374118943,3.66988507,2795.6,2793.9,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374121751,5.58919038,2796.1,2793.9,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374122051,3.49081507,2796.1,2793.9,3.86666262]
["bitfinex-derivatives","ETHF0:USTF0",1769374123750,3.49081507,2796.1,2794.1,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374124452,3.49081507,2796.5,2794.1,3.86665262]
["bitfinex-derivatives","ETHF0:USTF0",1769374124647,3.49081507,2796.5,2794.3,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374125547,3.49081507,2796.5,2794.5,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374128650,3.49081507,2796.5,2794.5,3.86662262]
["bitfinex-derivatives","ETHF0:USTF0",1769374128847,0.00349443,2796.7,2794.8,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769374129051,0.00349443,2796.7,2794.9,9.36548262]
["bitfinex-derivatives","ETHF0:USTF0",1769374129355,0.00349443,2796.7,2795.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374130553,3.49081507,2796.5,2795.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374131060,0.17901,2796.6,2795.0,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374132361,0.17901,2796.6,2794.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769374132362,0.00349443,2796.7,2795.2,3.86658262]
["bitfinex-derivatives","ETHF0:USTF0",1769374133861,3.4943095,2796.7,2795.2,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374134053,3.4943095,2796.7,2795.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769374136056,3.4943095,2796.7,2795.2,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374136257,3.4943095,2796.7,2795.2,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1769374137962,3.4943095,2796.7,2794.8,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374138160,3.4943095,2796.7,2794.9,9.68548262]
["bitfinex-derivatives","ETHF0:USTF0",1769374139564,0.17901,2796.6,2794.9,9.68548262]
["bitfinex-derivatives","ETHF0:USTF0",1769374139764,3.49081507,2796.5,2794.9,9.68548262]
["bitfinex-derivatives","ETHF0:USTF0",1769374139963,3.66983507,2796.5,2794.2,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374140170,3.49081507,2796.3,2794.4,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374140663,3.49081507,2796.0,2794.4,3.68748262]
["bitfinex-derivatives","ETHF0:USTF0",1769374143266,3.66986507,2796.0,2794.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1769374143453,3.6900178,2795.7,2793.8,3.79651302]
["bitfinex-derivatives","ETHF0:USTF0",1769374143969,3.6900178,2795.5,2793.8,3.79651302]
["bitfinex-derivatives","ETHF0:USTF0",1769374145160,3.8691078,2795.3,2793.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769374147772,3.8691178,2795.1,2793.8,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769374148073,1.34057884,2795.6,2793.7,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1769374148074,3.6900178,2794.9,2793.7,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1769374149769,3.8691378,2794.9,2793.7,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1769374152873,3.6900178,2794.7,2793.7,0.00372138]
["bitfinex-derivatives","ETHF0:USTF0",1769374153175,3.8691578,2794.5,2793.0,3.79651302]
["bitfinex-derivatives","ETHF0:USTF0",1769374153376,3.8691778,2794.3,2792.9,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769374154066,3.6900178,2794.3,2792.9,2.10295672]
["bitfinex-derivatives","ETHF0:USTF0",1769374154475,3.6900178,2793.9,2792.9,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1769374154672,3.8691978,2793.9,2792.9,0.00395672]
["bitfinex-derivatives","ETHF0:USTF0",1769374156470,2.1,2794.4,2792.2,4.74034392]
["bitfinex-derivatives","ETHF0:USTF0",1769374156471,3.62669783,2793.7,2792.2,0.9438309]
["bitfinex-derivatives","ETHF0:USTF0",1769374157581,3.62669783,2793.7,2792.2,0.94653029]
["bitfinex-derivatives","ETHF0:USTF0",1769374158479,3.80588783,2793.7,2792.2,0.94653029]
["bitfinex-derivatives","ETHF0:USTF0",1769374160375,2.1,2794.4,2793.2,1.34057884]
["bitfinex-derivatives","ETHF0:USTF0",1769374160576,0.00255184,2794.7,2793.2,3.44057884]
["bitfinex-derivatives","ETHF0:USTF0",1769374160780,0.00255184,2794.7,2793.2,7.21162808]
["bitfinex-derivatives","ETHF0:USTF0",1769374161080,0.00255184,2794.7,2793.2,5.87104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374161281,0.00255184,2794.7,2793.3,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374165492,3.62924967,2794.7,2793.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769374166279,3.62924967,2794.7,2793.2,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374167487,0.00255184,2794.7,2793.2,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374168390,0.00255184,2794.7,2793.2,6.34804924]
["bitfinex-derivatives","ETHF0:USTF0",1769374169191,0.00255184,2794.7,2793.3,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374170085,3.62669783,2795.7,2793.7,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374170392,3.80573783,2796.1,2793.8,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374170983,3.80984126,2796.1,2793.8,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374171990,3.62669783,2795.9,2793.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1769374172594,0.00410343,2796.1,2794.9,1.34057884]
["bitfinex-derivatives","ETHF0:USTF0",1769374172787,0.00410343,2796.1,2795.0,5.87104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374173481,0.00410343,2796.1,2795.0,3.77104924]
["bitfinex-derivatives","ETHF0:USTF0",1769374173687,0.00410343,2796.1,2795.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769374173881,3.59157519,2796.1,2794.9,0.00440518]
["bitfinex-derivatives","ETHF0:USTF0",1769374180500,3.58747176,2795.9,2793.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769374180699,0.00410343,2796.1,2793.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769374180700,3.58747176,2795.7,2793.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769374180900,3.76654176,2795.7,2793.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769374181398,3.76654176,2795.7,2793.9,2.10397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374183601,3.58747176,2795.5,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374183802,3.58747176,2795.4,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374184409,3.76656176,2795.4,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374184815,3.58747176,2795.2,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374190904,9.94747176,2795.2,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374191108,3.58747176,2795.1,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374192215,3.76657176,2795.1,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374195817,3.58747176,2794.9,2793.9,0.00397723]
["bitfinex-derivatives","ETHF0:USTF0",1769374200417,3.58747176,2794.8,2792.6,3.81595328]
["bitfinex-derivatives","ETHF0:USTF0",1769374200622,3.76661176,2794.6,2792.7,5.91595328]
["bitfinex-derivatives","ETHF0:USTF0",1769374200823,3.76661176,2794.6,2792.8,3.81595328]
["bitfinex-derivatives","ETHF0:USTF0",1769374201224,3.58747176,2794.6,2792.8,3.81595328]
["bitfinex-derivatives","ETHF0:USTF0",1769374201523,3.58747176,2794.6,2792.8,3.81939877]
["bitfinex-derivatives","ETHF0:USTF0",1769374203019,6.3835008,2795.0,2792.8,3.81939877]
["bitfinex-derivatives","ETHF0:USTF0",1769374203218,3.6175008,2795.0,2793.0,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374203421,3.6175008,2795.4,2793.4,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374203825,3.6175008,2795.4,2793.4,3.99576841]
["bitfinex-derivatives","ETHF0:USTF0",1769374204124,3.6175008,2795.8,2793.8,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374204325,3.6175008,2795.8,2794.0,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374205524,0.00410343,2796.1,2794.0,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374205718,0.00410343,2796.1,2794.2,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374206721,0.00410343,2796.1,2794.5,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374207624,0.00410343,2796.1,2794.5,3.99569841]
["bitfinex-derivatives","ETHF0:USTF0",1769374210819,0.00410343,2796.1,2794.6,9.49555841]
["bitfinex-derivatives","ETHF0:USTF0",1769374211231,0.00410343,2796.1,2794.7,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374211430,0.00410343,2796.1,2794.7,4.10806616]
["bitfinex-derivatives","ETHF0:USTF0",1769374212532,0.00410343,2796.1,2794.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769374212731,0.00410343,2796.1,2794.9,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769374213625,3.62160423,2796.1,2794.8,0.00371513]
["bitfinex-derivatives","ETHF0:USTF0",1769374213823,3.6175008,2797.6,2795.5,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374214026,3.6175008,2797.6,2794.8,0.00371513]
["bitfinex-derivatives","ETHF0:USTF0",1769374214027,3.6175008,2797.6,2795.8,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374214227,3.6175008,2797.6,2795.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769374214424,3.6175008,2797.6,2795.9,7.39555841]
["bitfinex-derivatives","ETHF0:USTF0",1769374214830,3.62025394,2797.6,2796.0,3.81655841]
["bitfinex-derivatives","ETHF0:USTF0",1769374215126,3.62025394,2797.6,2796.0,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1769374215430,3.62025394,2797.6,2796.0,6.03355841]
["bitfinex-derivatives","ETHF0:USTF0",1769374215828,3.62025394,2797.6,2796.1,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374216631,3.62025394,2797.6,2796.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769374218729,0.00275314,2797.6,2796.2,6.33774546]
["bitfinex-derivatives","ETHF0:USTF0",1769374218935,0.00275314,2797.6,2796.3,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374219135,3.60878266,2798.0,2796.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769374219136,3.60878266,2798.4,2796.5,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374219333,3.60878266,2798.4,2796.5,3.96375546]
["bitfinex-derivatives","ETHF0:USTF0",1769374219633,0.17881,2799.7,2797.0,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374219941,3.60878266,2799.6,2797.2,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374220133,3.61151092,2799.6,2797.4,3.96369546]
["bitfinex-derivatives","ETHF0:USTF0",1769374220536,3.61151092,2799.6,2797.6,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374221529,0.00272826,2799.6,2797.9,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374221729,3.60878266,2800.3,2797.9,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374222738,3.61210211,2800.3,2797.9,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374223333,3.61210211,2800.3,2797.9,4.24622743]
["bitfinex-derivatives","ETHF0:USTF0",1769374223630,3.61210211,2800.3,2798.1,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374223933,3.61210211,2800.3,2798.3,3.96364546]
["bitfinex-derivatives","ETHF0:USTF0",1769374224136,0.00331945,2800.3,2798.5,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374224735,3.60878266,2801.2,2799.2,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374225037,3.60878266,2801.7,2799.4,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374225531,3.60878266,2801.7,2799.1,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1769374225532,3.78746266,2801.7,2799.5,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769374225732,3.60878266,2801.5,2799.5,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769374225935,3.60878266,2801.5,2799.5,2.10120936]
["bitfinex-derivatives","ETHF0:USTF0",1769374226136,3.60878266,2801.3,2799.5,2.10120936]
["bitfinex-derivatives","ETHF0:USTF0",1769374226334,3.60878266,2801.3,2799.5,5.88595482]
["bitfinex-derivatives","ETHF0:USTF0",1769374226732,3.60878266,2801.3,2799.6,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374227135,0.00395818,2801.7,2799.6,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374227326,3.61274084,2801.7,2799.6,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374227531,3.61274084,2801.7,2799.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1769374227934,3.61274084,2801.7,2799.6,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374228134,3.61274084,2801.7,2799.7,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1769374228531,3.61274084,2801.7,2799.7,9.90974546]
["bitfinex-derivatives","ETHF0:USTF0",1769374228835,3.61274084,2801.7,2799.8,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374229428,3.61274084,2801.7,2799.9,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1769374229629,3.61274084,2801.7,2800.0,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374230026,0.00395818,2801.7,2800.0,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374230231,0.00395818,2801.7,2800.2,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374230936,3.61274084,2801.7,2800.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769374232639,3.61274084,2801.7,2800.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769374232840,0.00395818,2801.7,2800.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1769374233030,0.00395818,2801.7,2800.1,3.78474546]
["bitfinex-derivatives","ETHF0:USTF0",1769374233230,3.70705777,2801.7,2800.2,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769374233535,3.70705777,2801.7,2800.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769374234736,3.70705777,2801.7,2799.6,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374234943,3.70705777,2801.7,2799.7,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769374235641,3.70705777,2801.7,2799.8,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374236640,0.00395818,2801.7,2799.8,3.77553756]
["bitfinex-derivatives","ETHF0:USTF0",1769374236944,0.00395818,2801.7,2799.8,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374237146,0.00395818,2801.7,2800.0,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374237442,0.00395818,2801.7,2800.3,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374237642,3.70309959,2802.7,2800.3,3.77550756]
["bitfinex-derivatives","ETHF0:USTF0",1769374238333,3.70309959,2802.5,2800.3,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374238538,3.70309959,2802.2,2800.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769374238941,3.88174959,2802.2,2800.4,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769374239143,3.70309959,2801.7,2800.3,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1769374240547,3.70309959,2802.1,2800.3,6.14873756]
["bitfinex-derivatives","ETHF0:USTF0",1769374240947,3.70309959,2802.1,2800.4,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374241651,0.17864,2802.4,2800.4,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374241652,3.88173959,2802.4,2800.4,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374242444,3.70309959,2801.9,2800.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769374242646,3.70309959,2801.9,2800.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769374242946,3.88178959,2801.7,2799.6,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374243150,3.70309959,2801.5,2799.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769374243539,3.70309959,2801.5,2799.6,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374243945,3.70309959,2801.5,2799.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769374244140,3.70309959,2801.3,2799.5,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769374244650,3.70309959,2801.1,2799.5,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769374244844,3.88181959,2801.1,2799.5,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769374245747,3.70309959,2800.9,2799.5,0.00320936]
["bitfinex-derivatives","ETHF0:USTF0",1769374245941,3.70309959,2800.5,2798.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769374246253,3.70309959,2800.5,2798.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769374246554,3.88185959,2800.5,2798.4,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374246744,3.88185959,2800.5,2798.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769374246944,3.8844093,2800.5,2798.5,2.09846557]
["bitfinex-derivatives","ETHF0:USTF0",1769374248754,3.7056493,2800.5,2798.6,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374250250,3.7056493,2800.5,2798.7,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769374250553,3.7056493,2800.5,2798.8,3.59673756]
["bitfinex-derivatives","ETHF0:USTF0",1769374252653,3.7056493,2800.5,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374252857,3.70309959,2800.3,2798.6,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769374253853,3.70309959,2800.1,2798.7,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1769374254658,3.70309959,2800.1,2798.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769374254854,3.70309959,2799.9,2798.7,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769374256258,3.70309959,2799.9,2798.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769374256650,3.70309959,2799.9,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374256956,3.70309959,2799.9,2798.5,2.09946557]
["bitfinex-derivatives","ETHF0:USTF0",1769374258756,3.88189959,2799.9,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374258958,3.70309959,2799.9,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374259265,3.70309959,2799.8,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374260155,3.70309959,2800.2,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374260455,3.70309959,2800.2,2798.5,3.60020313]
["bitfinex-derivatives","ETHF0:USTF0",1769374261659,0.00254971,2800.5,2798.5,3.60020313]
["bitfinex-derivatives","ETHF0:USTF0",1769374263769,3.58669676,2800.5,2798.5,3.60020313]
["bitfinex-derivatives","ETHF0:USTF0",1769374263970,3.58414705,2800.3,2798.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769374264270,3.58414705,2800.1,2798.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769374265072,3.76292705,2800.1,2798.6,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1769374265261,3.76292705,2800.1,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374265569,3.58414705,2799.9,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374265769,3.58414705,2799.7,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374266674,3.58414705,2799.5,2798.5,0.00346557]
["bitfinex-derivatives","ETHF0:USTF0",1769374267573,1.33803054,2799.2,2797.1,3.6457343]
["bitfinex-derivatives","ETHF0:USTF0",1769374267770,3.58414705,2799.1,2797.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769374268171,3.58414705,2799.1,2797.1,3.6457343]
["bitfinex-derivatives","ETHF0:USTF0",1769374268377,3.58414705,2798.9,2797.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1769374268577,3.58414705,2798.9,2797.2,0.00352781]
["bitfinex-derivatives","ETHF0:USTF0",1769374268870,3.58414705,2798.9,2797.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769374271682,3.58414705,2798.7,2797.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769374272683,3.58414705,2798.7,2797.2,0.00352781]
["bitfinex-derivatives","ETHF0:USTF0",1769374272877,3.58414705,2798.7,2797.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769374273873,3.58414705,2798.7,2797.2,0.00352781]
["bitfinex-derivatives","ETHF0:USTF0",1769374274180,3.58414705,2798.7,2797.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769374274887,3.58414705,2798.7,2797.2,2.10052781]
["bitfinex-derivatives","ETHF0:USTF0",1769374275382,3.58414705,2798.5,2797.2,0.00352781]
["bitfinex-derivatives","ETHF0:USTF0",1769374275583,3.58772721,2798.5,2797.2,0.00352781]
["bitfinex-derivatives","ETHF0:USTF0",1769374275977,3.76661721,2798.5,2797.2,0.00352781]
["bitfinex-derivatives","ETHF0:USTF0",1769374276680,3.51414943,2797.9,2796.2,3.83601545]
["bitfinex-derivatives","ETHF0:USTF0",1769374276880,3.51414943,2797.9,2796.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769374277879,3.51414943,2798.4,2796.6,3.83601545]
["bitfinex-derivatives","ETHF0:USTF0",1769374278681,0.00358016,2798.5,2796.8,3.83601545]
["bitfinex-derivatives","ETHF0:USTF0",1769374279778,0.00358016,2798.5,2796.9,3.83601545]
["bitfinex-derivatives","ETHF0:USTF0",1769374280782,0.00358016,2798.5,2797.0,3.83601545]
["bitfinex-derivatives","ETHF0:USTF0",1769374287391,3.51772959,2798.5,2796.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769374288093,3.69661959,2798.5,2796.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1769374288393,0.00358016,2798.5,2797.1,3.83601545]
["bitfinex-derivatives","ETHF0:USTF0",1769374288995,0.00358016,2798.5,2797.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769374291095,0.00358016,2798.5,2797.2,5.93301545]
["bitfinex-derivatives","ETHF0:USTF0",1769374291392,0.00358016,2798.5,2797.3,3.83601545]
["bitfinex-derivatives","ETHF0:USTF0",1769374293193,0.17883,2799.4,2797.3,4.01497545]
["bitfinex-derivatives","ETHF0:USTF0",1769374293394,3.82463409,2799.7,2797.7,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374293594,8.08655707,2799.6,2797.7,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374293794,3.82463409,2799.6,2797.7,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374294195,3.82908282,2799.6,2797.7,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374294391,0.00444873,2799.6,2797.7,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374294597,0.00444873,2799.6,2797.7,3.86461178]
["bitfinex-derivatives","ETHF0:USTF0",1769374295690,3.82908282,2799.6,2797.8,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1769374295890,3.82908282,2799.6,2797.9,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374296102,0.00444873,2799.6,2797.9,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374296902,0.00444873,2799.6,2798.3,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374300805,4.00339409,2800.5,2798.3,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374301300,3.82463409,2800.5,2798.5,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374301806,0.00336597,2800.5,2798.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374302004,0.00336597,2800.5,2798.7,1.51690054]
["bitfinex-derivatives","ETHF0:USTF0",1769374302005,0.00336597,2800.5,2799.0,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374302204,0.00336597,2800.5,2799.2,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374303302,0.00336597,2800.5,2799.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769374304200,0.00336597,2800.5,2799.3,5.78267178]
["bitfinex-derivatives","ETHF0:USTF0",1769374304606,3.82463409,2801.3,2799.4,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374305102,3.82463409,2801.3,2799.4,3.86450178]
["bitfinex-derivatives","ETHF0:USTF0",1769374305307,0.17869,2801.6,2799.4,3.86450178]
["bitfinex-derivatives","ETHF0:USTF0",1769374305507,3.82463409,2801.7,2799.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374305708,3.82821064,2801.7,2799.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374306014,0.00357655,2801.7,2800.0,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374306409,0.00357655,2801.7,2800.3,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374306607,0.00357655,2801.7,2800.5,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374306907,0.00357655,2801.7,2800.5,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1769374307108,0.00357655,2801.7,2800.5,2.54554052]
["bitfinex-derivatives","ETHF0:USTF0",1769374307301,0.00357655,2801.7,2800.5,6.2312123]
["bitfinex-derivatives","ETHF0:USTF0",1769374307496,0.00357655,2801.7,2800.6,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374307906,3.82463409,2802.8,2800.6,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374308409,3.82463409,2802.8,2800.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374308810,3.82919188,2802.8,2800.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374309006,1.54733054,2803.6,2801.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374309310,1.54733054,2803.6,2802.0,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374309804,3.82463409,2803.5,2801.4,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374310009,3.82738394,2803.5,2801.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1769374310208,1.54733054,2803.6,2801.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374310914,3.82463409,2803.5,2801.9,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769374311099,3.82463409,2803.5,2801.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769374311304,3.8279852,2803.5,2801.9,7.25867178]
["bitfinex-derivatives","ETHF0:USTF0",1769374311503,3.8279852,2803.5,2802.0,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374311904,3.8279852,2803.5,2801.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769374312103,3.8279852,2803.5,2801.6,5.02370232]
["bitfinex-derivatives","ETHF0:USTF0",1769374312303,3.8279852,2803.5,2801.7,9.35367178]
["bitfinex-derivatives","ETHF0:USTF0",1769374312504,3.8279852,2803.5,2801.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374312810,0.00335111,2803.5,2801.8,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374314500,0.00335111,2803.5,2802.2,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374316108,3.82463409,2805.0,2802.6,5.20232232]
["bitfinex-derivatives","ETHF0:USTF0",1769374316306,3.82463409,2805.0,2802.7,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374316706,3.82463409,2805.0,2802.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769374316912,3.82463409,2805.0,2802.9,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769374317212,3.82905826,2805.0,2802.9,5.78503695]
["bitfinex-derivatives","ETHF0:USTF0",1769374317413,3.82905826,2805.0,2803.0,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374318004,3.82905826,2805.0,2802.9,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1769374318207,4.00312409,2804.8,2802.9,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1769374318503,3.82463409,2804.6,2802.9,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1769374319704,3.82463409,2804.3,2802.9,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1769374320307,3.82463409,2804.9,2802.9,3.69003695]
["bitfinex-derivatives","ETHF0:USTF0",1769374320809,3.82463409,2806.0,2803.2,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374321113,3.82463409,2806.0,2803.7,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374321316,3.82463409,2806.0,2803.9,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374321709,4.00304409,2806.0,2803.9,3.68567178]
["bitfinex-derivatives","ETHF0:USTF0",1769374321908,4.00609351,2806.0,2804.0,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769374322523,3.82463409,2805.6,2803.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769374322711,4.00309409,2805.2,2802.9,0.00436517]
["bitfinex-derivatives","ETHF0:USTF0",1769374323011,4.00312409,2804.8,2802.9,7.06564077]
["bitfinex-derivatives","ETHF0:USTF0",1769374323214,3.75254764,2805.4,2803.1,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374323617,3.75254764,2805.4,2801.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1769374323824,3.75254764,2803.8,2801.2,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374324121,3.75254764,2803.7,2801.3,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1769374324317,3.75254764,2803.7,2801.4,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374324823,3.75254764,2803.7,2801.6,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374325116,3.75696398,2803.7,2801.6,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374326718,0.00441634,2803.7,2801.6,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374326919,0.00441634,2803.7,2801.9,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374327111,0.00441634,2803.7,2801.9,3.6699456]
["bitfinex-derivatives","ETHF0:USTF0",1769374330620,3.75254764,2804.8,2802.4,3.6699056]
["bitfinex-derivatives","ETHF0:USTF0",1769374330820,3.75254764,2804.8,2802.6,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374331122,3.75254764,2804.8,2802.8,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374331523,3.75548493,2804.8,2802.8,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374331719,3.75548493,2804.8,2802.9,9.1532756]
["bitfinex-derivatives","ETHF0:USTF0",1769374331927,3.75548493,2804.8,2803.0,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374332328,0.00293729,2804.8,2803.0,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374333020,0.00293729,2804.8,2803.1,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374333820,3.75548493,2804.8,2803.1,3.4912756]
["bitfinex-derivatives","ETHF0:USTF0",1769374334022,3.75548493,2804.8,2803.2,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769374334924,3.75548493,2804.8,2803.2,9.1532756]
["bitfinex-derivatives","ETHF0:USTF0",1769374335821,0.00293729,2804.8,2803.3,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374336920,3.47687547,2804.8,2802.8,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374337228,3.47393818,2804.4,2802.3,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374337431,3.47393818,2804.1,2802.4,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769374337729,3.47393818,2804.1,2802.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769374338219,3.47393818,2804.5,2802.6,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374338425,3.47393818,2804.3,2802.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769374338622,3.47393818,2804.1,2802.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769374339327,0.17851,2804.4,2802.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769374339530,4.26389136,2804.3,2802.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769374339715,0.17851,2804.4,2802.7,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1769374339918,3.47393818,2804.2,2802.4,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769374340226,3.47393818,2804.0,2802.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1769374341529,3.47393818,2803.8,2801.5,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374341734,3.47393818,2803.8,2802.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769374341735,3.47393818,2803.6,2802.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769374342232,3.47393818,2803.4,2802.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769374347032,3.47393818,2803.4,2801.5,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374347033,3.47393818,2803.2,2801.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769374347324,3.47393818,2803.2,2801.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1769374349528,0.17857,2803.4,2801.8,5.97795429]
["bitfinex-derivatives","ETHF0:USTF0",1769374350528,3.65250818,2803.4,2801.4,0.00452442]
["bitfinex-derivatives","ETHF0:USTF0",1769374350730,3.65250818,2803.4,2801.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769374350731,3.47393818,2803.2,2801.5,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769374351632,3.47393818,2803.2,2801.4,0.00452442]
["bitfinex-derivatives","ETHF0:USTF0",1769374351832,3.47393818,2803.2,2801.5,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1769374352328,3.47393818,2803.2,2801.5,9.87895429]
["bitfinex-derivatives","ETHF0:USTF0",1769374352526,6.36,2803.3,2801.6,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374353527,8.06336855,2803.2,2801.6,3.82195429]
["bitfinex-derivatives","ETHF0:USTF0",1769374353834,3.79614494,2803.1,2801.7,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1769374357530,3.79614494,2802.9,2801.4,0.00452442]
["bitfinex-derivatives","ETHF0:USTF0",1769374357729,3.79614494,2802.9,2801.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769374358824,10.15614494,2803.3,2801.5,5.65606867]
["bitfinex-derivatives","ETHF0:USTF0",1769374359134,3.79614494,2803.2,2801.5,5.65606867]
["bitfinex-derivatives","ETHF0:USTF0",1769374360333,3.79614494,2803.2,2801.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374363034,6.36,2803.3,2801.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374363633,0.17854,2804.0,2801.9,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374363831,3.79614494,2804.4,2801.9,3.74073867]
["bitfinex-derivatives","ETHF0:USTF0",1769374364031,8.07110892,2804.3,2801.9,3.74073867]
["bitfinex-derivatives","ETHF0:USTF0",1769374364243,3.79614494,2804.3,2801.9,3.74073867]
["bitfinex-derivatives","ETHF0:USTF0",1769374364428,3.79614494,2804.3,2802.1,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374365826,3.79614494,2804.3,2802.3,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374366025,3.57,2804.5,2802.3,3.74070867]
["bitfinex-derivatives","ETHF0:USTF0",1769374366538,3.97464494,2804.6,2802.3,3.74070867]
["bitfinex-derivatives","ETHF0:USTF0",1769374366732,3.79614494,2804.4,2802.4,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374367034,3.79614494,2804.2,2802.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769374367227,2.10919016,2804.7,2802.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374367228,5.9053351,2804.7,2802.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374367434,4.28355681,2804.6,2802.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374367635,3.79614494,2804.7,2802.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374370933,0.00293729,2804.8,2802.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374371334,3.79908223,2804.8,2802.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374371741,3.79614494,2803.6,2801.9,10.49642447]
["bitfinex-derivatives","ETHF0:USTF0",1769374371934,3.79614494,2803.4,2801.4,0.00452442]
["bitfinex-derivatives","ETHF0:USTF0",1769374372637,4.2750416,2803.3,2801.4,0.00452442]
["bitfinex-derivatives","ETHF0:USTF0",1769374372838,3.79614494,2803.2,2801.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374374141,3.79614494,2803.2,2801.5,5.65506867]
["bitfinex-derivatives","ETHF0:USTF0",1769374374342,3.79614494,2803.2,2801.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374374841,3.79614494,2803.7,2801.6,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374375041,3.97470494,2803.7,2801.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374375348,3.79614494,2803.5,2801.7,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374375840,3.97471494,2803.5,2801.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374376847,3.79614494,2803.3,2801.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374379042,3.79614494,2803.3,2801.4,0.00452442]
["bitfinex-derivatives","ETHF0:USTF0",1769374379249,3.79614494,2803.3,2801.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374381347,3.79614494,2803.8,2801.8,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374381543,3.79614494,2803.8,2801.8,3.74073867]
["bitfinex-derivatives","ETHF0:USTF0",1769374381745,3.79614494,2803.8,2801.9,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769374382251,3.97469494,2803.8,2801.8,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1769374382744,3.97469494,2803.8,2801.8,6.12806867]
["bitfinex-derivatives","ETHF0:USTF0",1769374382950,3.97469494,2803.8,2801.9,3.56206867]
["bitfinex-derivatives","ETHF0:USTF0",1769374384447,3.97469494,2803.8,2802.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769374386450,3.48553351,2804.2,2802.1,3.52967249]
["bitfinex-derivatives","ETHF0:USTF0",1769374386848,9.84553351,2804.1,2802.1,3.52967249]
["bitfinex-derivatives","ETHF0:USTF0",1769374387044,3.48553351,2804.0,2802.1,3.52967249]
["bitfinex-derivatives","ETHF0:USTF0",1769374389850,3.48553351,2804.0,2802.2,3.52967249]
["bitfinex-derivatives","ETHF0:USTF0",1769374390047,3.48553351,2804.5,2802.4,3.70830249]
["bitfinex-derivatives","ETHF0:USTF0",1769374390956,3.48553351,2804.5,2802.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769374391254,3.66403351,2804.5,2802.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769374391459,3.66403351,2804.5,2802.4,3.70830249]
["bitfinex-derivatives","ETHF0:USTF0",1769374391652,3.66403351,2804.5,2802.5,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769374392251,3.66403351,2804.5,2802.6,3.52967249]
["bitfinex-derivatives","ETHF0:USTF0",1769374392855,3.48553351,2804.2,2802.7,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1769374393655,3.48553351,2803.9,2802.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374394052,3.66407351,2803.9,2802.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374397563,3.84971694,2804.2,2802.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374397765,3.84971694,2804.2,2802.6,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374398463,4.02822694,2804.5,2802.6,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374398667,4.02822694,2804.5,2802.7,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769374398859,4.02822694,2804.5,2802.8,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374399260,0.00293729,2804.8,2803.0,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374399760,0.00293729,2804.8,2803.4,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374399959,0.00293729,2804.8,2803.4,3.94921673]
["bitfinex-derivatives","ETHF0:USTF0",1769374400161,0.29194704,2805.8,2803.9,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374400362,0.29194704,2805.8,2804.1,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374400667,3.84971694,2806.0,2804.1,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374401065,3.74738,2806.4,2804.1,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374401261,3.84971694,2806.3,2804.3,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374402072,4.02810694,2806.3,2804.3,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374402273,4.02810694,2806.3,2804.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769374402461,3.84971694,2806.3,2804.5,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374403271,3.84971694,2806.3,2804.6,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1769374403971,3.84971694,2806.3,2804.5,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374404176,3.84971694,2806.3,2804.6,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1769374404866,0.00453686,2806.4,2804.7,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374405268,0.00453686,2806.4,2804.9,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374406891,0.00453686,2806.4,2805.4,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374407180,3.84971694,2807.3,2805.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769374408073,3.85287606,2807.3,2805.6,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374408275,3.85287606,2807.3,2805.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1769374408276,3.85287606,2807.3,2805.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1769374408472,3.85287606,2807.3,2805.7,5.685]
["bitfinex-derivatives","ETHF0:USTF0",1769374409173,0.17824,2808.7,2806.8,5.10250444]
["bitfinex-derivatives","ETHF0:USTF0",1769374409377,4.02795694,2808.7,2806.8,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374409575,4.02798694,2808.2,2806.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769374410078,4.03162037,2808.2,2806.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769374410274,3.84971694,2807.8,2805.9,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374410477,4.02801694,2807.8,2806.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769374410879,4.02801694,2807.8,2805.4,3.77178149]
["bitfinex-derivatives","ETHF0:USTF0",1769374411179,3.84971694,2807.4,2805.6,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374411979,3.84971694,2808.1,2805.6,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374412183,3.84971694,2808.1,2805.9,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374412582,3.84971694,2808.1,2806.0,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769374412780,3.84971694,2807.9,2806.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769374413478,4.02800694,2807.9,2806.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1769374414886,4.02800694,2807.9,2805.9,3.76727707]
["bitfinex-derivatives","ETHF0:USTF0",1769374415090,3.61715659,2807.7,2806.0,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769374415277,3.61715659,2807.4,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769374415473,3.61715659,2807.4,2805.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769374416483,3.79547659,2807.4,2805.7,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1769374416788,0.17832,2807.4,2805.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374417288,3.61715659,2807.9,2805.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374417789,3.79544659,2807.9,2805.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374418085,0.1783,2807.8,2805.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374418288,3.61715659,2807.7,2805.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374418583,3.61715659,2807.7,2805.9,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1769374418786,3.61715659,2807.7,2805.9,9.67323207]
["bitfinex-derivatives","ETHF0:USTF0",1769374419688,3.61715659,2807.7,2806.3,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374422090,0.1783,2807.8,2806.3,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374422290,0.00363343,2808.2,2806.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374422599,0.00363343,2808.2,2806.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1769374422898,0.17825,2808.5,2807.3,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374423592,0.17821,2809.1,2807.3,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374423799,0.18152976,2809.1,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374423998,0.18152976,2809.1,2807.8,1.33927338]
["bitfinex-derivatives","ETHF0:USTF0",1769374424792,3.61715659,2808.9,2807.8,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1769374424998,0.17823,2808.8,2807.8,0.00404601]
["bitfinex-derivatives","ETHF0:USTF0",1769374425200,3.61715659,2808.7,2806.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374425498,0.17826,2808.3,2806.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769374425693,0.17827,2808.2,2806.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1769374426199,0.17823,2808.8,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374426399,0.00331976,2809.1,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374426796,0.17823,2808.8,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374427102,0.17826,2808.4,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374427303,0.17826,2808.3,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374427597,0.17827,2808.2,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374427790,0.17829,2807.9,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374428392,2.09491627,2808.5,2807.3,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374428594,0.00331976,2809.1,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374428798,0.18152976,2809.1,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374428992,0.17822,2809.0,2807.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769374429300,4.11996391,2808.9,2807.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769374429597,4.11973081,2808.8,2807.4,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374429799,4.11973081,2808.7,2807.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374429995,0.17823,2808.9,2807.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374430197,4.07874451,2808.8,2807.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374430401,4.08051655,2808.7,2807.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374430602,0.17823,2808.9,2807.5,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374430803,4.08050211,2808.8,2807.5,5.61923207]
["bitfinex-derivatives","ETHF0:USTF0",1769374431101,0.00331976,2809.1,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374431306,4.08107632,2809.0,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374431601,0.00331976,2809.1,2807.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374431792,4.08114146,2809.0,2807.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374431995,0.00331976,2809.1,2807.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374432399,4.08059725,2809.0,2807.8,7.44145944]
["bitfinex-derivatives","ETHF0:USTF0",1769374432701,0.00331976,2809.1,2807.8,7.44145944]
["bitfinex-derivatives","ETHF0:USTF0",1769374432901,4.08049809,2809.0,2807.8,7.44145944]
["bitfinex-derivatives","ETHF0:USTF0",1769374433105,0.00331976,2809.1,2807.8,5.76823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374433394,0.00331976,2809.1,2807.3,1.51354737]
["bitfinex-derivatives","ETHF0:USTF0",1769374433395,4.08110068,2809.0,2807.3,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374433602,4.08077467,2808.9,2807.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374433803,0.17822,2809.0,2807.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374433999,4.08220158,2808.9,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374434200,0.00331976,2809.1,2807.8,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374434410,0.00331976,2809.1,2807.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374434602,4.08376509,2809.0,2807.3,5.04177944]
["bitfinex-derivatives","ETHF0:USTF0",1769374434798,4.08376509,2808.9,2807.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769374434998,0.18152976,2809.1,2807.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769374435299,4.18416862,2809.0,2807.3,4.86345944]
["bitfinex-derivatives","ETHF0:USTF0",1769374435512,0.00331976,2809.1,2807.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374435708,4.00820368,2809.0,2807.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374435905,4.00931779,2808.9,2807.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374436204,4.00931779,2808.9,2807.4,5.61823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374436205,0.17822,2808.9,2807.4,5.61823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374436406,0.17822,2808.9,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374436607,0.00331976,2809.1,2807.8,1.33522737]
["bitfinex-derivatives","ETHF0:USTF0",1769374437599,3.62047635,2809.1,2807.1,5.04179944]
["bitfinex-derivatives","ETHF0:USTF0",1769374437799,4.01115813,2809.0,2807.2,5.61823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374437995,0.17823,2808.8,2807.2,5.61823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374438498,4.0127955,2808.7,2807.2,5.61823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374438703,4.0127955,2808.6,2807.2,5.61823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374438902,0.17824,2808.7,2807.2,5.61823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374439102,6.29996108,2808.7,2807.2,6.10623207]
["bitfinex-derivatives","ETHF0:USTF0",1769374439404,4.01293176,2808.6,2807.2,6.10623207]
["bitfinex-derivatives","ETHF0:USTF0",1769374439606,4.01293176,2808.5,2807.2,6.10623207]
["bitfinex-derivatives","ETHF0:USTF0",1769374439902,0.17824,2808.6,2807.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1769374440402,2.10878932,2808.9,2807.1,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374440603,3.00522,2809.0,2807.1,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374440802,31.63825886,2810.1,2808.2,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374441108,0.17817,2809.8,2808.4,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374441495,0.17817,2809.8,2808.5,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1769374441796,0.00439332,2809.8,2808.5,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374442002,0.18256332,2809.8,2808.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374442201,0.00439332,2809.8,2807.8,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374442407,3.61715659,2809.6,2807.3,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374442598,0.00439332,2809.8,2807.6,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374442797,0.17818,2809.7,2807.8,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374443013,0.17818,2809.7,2808.0,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374443307,0.00439332,2809.8,2808.0,3.52823207]
["bitfinex-derivatives","ETHF0:USTF0",1769374443505,0.18256332,2809.8,2808.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374443703,0.18256332,2809.8,2808.3,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1769374443896,3.52714778,2809.8,2807.0,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374444205,3.52714778,2809.8,2807.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374444707,3.52275446,2809.7,2807.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374445004,0.17823,2808.8,2807.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374445204,0.17824,2808.7,2807.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374445410,0.17824,2808.7,2807.3,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769374445606,0.17824,2808.7,2807.3,5.99432793]
["bitfinex-derivatives","ETHF0:USTF0",1769374445904,0.17824,2808.7,2807.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374446309,0.1782,2809.3,2807.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374446812,0.1782,2809.2,2807.2,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374448206,0.17822,2809.0,2807.4,3.55332793]
["bitfinex-derivatives","ETHF0:USTF0",1769374448405,0.17823,2808.8,2807.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374449608,0.17827,2808.2,2806.9,3.55760376]
["bitfinex-derivatives","ETHF0:USTF0",1769374450408,0.17827,2808.2,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374451312,0.17828,2808.1,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374451610,0.17828,2808.0,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374454108,0.17826,2808.4,2806.9,3.55760376]
["bitfinex-derivatives","ETHF0:USTF0",1769374454309,0.17826,2808.3,2806.9,3.55760376]
["bitfinex-derivatives","ETHF0:USTF0",1769374454706,0.17827,2808.2,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374455812,0.17827,2808.1,2806.9,0.00427583]
["bitfinex-derivatives","ETHF0:USTF0",1769374456714,3.80938206,2808.1,2806.5,6.37946923]
["bitfinex-derivatives","ETHF0:USTF0",1769374457010,3.80938206,2807.9,2805.9,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374457216,2.09,2807.8,2806.0,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374457517,2.09,2807.8,2806.1,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374457817,2.09272822,2807.8,2806.1,3.64312683]
["bitfinex-derivatives","ETHF0:USTF0",1769374458218,0.00272822,2807.8,2806.1,3.64312683]
["bitfinex-derivatives","ETHF0:USTF0",1769374459015,0.00272822,2807.8,2806.1,10.02259606]
["bitfinex-derivatives","ETHF0:USTF0",1769374459210,0.1783,2807.7,2806.1,10.02259606]
["bitfinex-derivatives","ETHF0:USTF0",1769374459712,0.1783,2807.7,2806.2,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374460014,0.1783,2807.7,2806.4,5.31507675]
["bitfinex-derivatives","ETHF0:USTF0",1769374460921,0.00272822,2807.8,2806.7,5.31507675]
["bitfinex-derivatives","ETHF0:USTF0",1769374461220,0.00272822,2807.8,2806.7,8.9540576]
["bitfinex-derivatives","ETHF0:USTF0",1769374461415,0.00272822,2807.8,2806.8,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374461720,0.00272822,2807.8,2807.0,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374463316,0.17826,2808.3,2807.0,8.9540576]
["bitfinex-derivatives","ETHF0:USTF0",1769374464409,0.00281848,2808.3,2807.3,8.9540576]
["bitfinex-derivatives","ETHF0:USTF0",1769374464720,0.00281848,2808.3,2807.4,8.9540576]
["bitfinex-derivatives","ETHF0:USTF0",1769374465013,0.17822,2808.9,2807.5,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374465210,0.17818,2809.6,2807.8,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374465415,3.80938206,2809.9,2807.9,5.31507675]
["bitfinex-derivatives","ETHF0:USTF0",1769374465610,3.80938206,2809.9,2808.0,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374465811,3.80938206,2809.9,2808.1,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374466012,0.00394897,2809.9,2808.5,5.31507675]
["bitfinex-derivatives","ETHF0:USTF0",1769374466221,0.00394897,2809.9,2808.4,5.31507675]
["bitfinex-derivatives","ETHF0:USTF0",1769374466617,0.18210897,2809.9,2808.4,5.31507675]
["bitfinex-derivatives","ETHF0:USTF0",1769374467121,0.17818,2809.6,2808.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1769374467623,0.17819,2809.5,2808.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1769374468824,0.17819,2809.4,2808.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1769374469622,0.00394897,2809.9,2808.4,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374470126,0.00394897,2809.9,2808.4,10.01845008]
["bitfinex-derivatives","ETHF0:USTF0",1769374470316,0.00394897,2809.9,2808.5,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374471724,0.00394897,2809.9,2808.6,6.25298085]
["bitfinex-derivatives","ETHF0:USTF0",1769374472120,0.00394897,2809.9,2808.6,3.63898085]
["bitfinex-derivatives","ETHF0:USTF0",1769374472420,0.00394897,2809.9,2808.6,6.25498085]
["bitfinex-derivatives","ETHF0:USTF0",1769374472623,0.17818,2809.6,2808.1,17.80851233]
["bitfinex-derivatives","ETHF0:USTF0",1769374472816,0.17818,2809.6,2808.2,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1769374473321,0.17818,2809.6,2808.2,6.38869198]
["bitfinex-derivatives","ETHF0:USTF0",1769374475213,5.57977814,2809.9,2808.1,0.00292076]
["bitfinex-derivatives","ETHF0:USTF0",1769374475422,0.1782,2809.3,2808.1,0.00292076]
["bitfinex-derivatives","ETHF0:USTF0",1769374477818,3.48582917,2809.7,2808.1,0.00292076]
["bitfinex-derivatives","ETHF0:USTF0",1769374478124,0.17822,2809.0,2808.1,0.00292076]
["bitfinex-derivatives","ETHF0:USTF0",1769374478518,0.17824,2808.7,2808.1,0.00292076]
["bitfinex-derivatives","ETHF0:USTF0",1769374478722,0.17824,2808.7,2807.2,10.15216121]
["bitfinex-derivatives","ETHF0:USTF0",1769374478723,0.17824,2808.7,2807.2,5.86169198]
["bitfinex-derivatives","ETHF0:USTF0",1769374479721,0.17824,2808.7,2807.2,5.86546063]
["bitfinex-derivatives","ETHF0:USTF0",1769374480126,0.17824,2808.6,2807.2,5.86546063]
["bitfinex-derivatives","ETHF0:USTF0",1769374480425,0.17824,2808.6,2807.2,3.77646063]
["bitfinex-derivatives","ETHF0:USTF0",1769374480734,33.73120783,2809.9,2807.2,3.77646063]
["bitfinex-derivatives","ETHF0:USTF0",1769374480735,0.00394897,2809.9,2808.0,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374481022,0.00394897,2809.9,2808.2,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374481419,0.17817,2809.7,2808.2,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374481618,0.17817,2809.7,2808.2,6.39469198]
["bitfinex-derivatives","ETHF0:USTF0",1769374482218,0.17817,2809.7,2808.3,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374483120,0.00394897,2809.9,2808.3,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374485630,5.57877814,2809.9,2807.9,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374486028,0.17818,2809.6,2807.9,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374487829,3.48582917,2809.8,2807.9,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374489031,3.48582917,2809.5,2807.2,6.38323788]
["bitfinex-derivatives","ETHF0:USTF0",1769374489226,3.48582917,2809.2,2807.2,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1769374489827,3.48582917,2809.2,2807.2,3.77646063]
["bitfinex-derivatives","ETHF0:USTF0",1769374490028,2.098,2809.1,2807.2,3.77646063]
["bitfinex-derivatives","ETHF0:USTF0",1769374490627,3.75919,2809.5,2807.2,3.77646063]
["bitfinex-derivatives","ETHF0:USTF0",1769374490834,4.17730735,2809.9,2807.7,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374490835,0.00394897,2809.9,2807.7,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374491024,0.00394897,2809.9,2808.2,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374491332,0.00394897,2809.9,2808.4,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374491730,0.00394897,2809.9,2808.5,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374492032,0.00394897,2809.9,2808.5,6.40669198]
["bitfinex-derivatives","ETHF0:USTF0",1769374492237,0.17818,2809.6,2808.3,6.37946923]
["bitfinex-derivatives","ETHF0:USTF0",1769374492436,0.17818,2809.6,2808.2,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374492728,0.00394897,2809.9,2808.2,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374493927,0.00394897,2809.9,2808.3,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374494131,0.00394897,2809.9,2808.4,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374494627,0.00394897,2809.9,2808.4,6.41069198]
["bitfinex-derivatives","ETHF0:USTF0",1769374495230,0.00394897,2809.9,2808.1,6.37946923]
["bitfinex-derivatives","ETHF0:USTF0",1769374495231,0.17818,2809.6,2808.1,6.37946923]
["bitfinex-derivatives","ETHF0:USTF0",1769374495536,0.17818,2809.6,2808.0,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374498540,0.17819,2809.5,2808.0,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374500135,0.1782,2809.3,2808.0,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374500342,0.1782,2809.3,2807.5,7.78714149]
["bitfinex-derivatives","ETHF0:USTF0",1769374500343,0.17821,2809.2,2807.7,6.37946923]
["bitfinex-derivatives","ETHF0:USTF0",1769374500541,6.36,2809.1,2807.5,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374501241,0.17822,2809.0,2807.5,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374502134,0.17823,2808.9,2807.5,3.77269198]
["bitfinex-derivatives","ETHF0:USTF0",1769374505444,6.36,2809.1,2807.2,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1769374505445,10.13197227,2809.1,2807.2,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1769374505644,0.17825,2808.5,2807.2,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1769374505844,0.17826,2808.4,2807.2,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1769374506943,0.17828,2808.1,2807.2,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1769374513546,0.17828,2808.0,2807.2,0.00376865]
["bitfinex-derivatives","ETHF0:USTF0",1769374513752,12.92197227,2808.5,2806.5,3.55277929]
["bitfinex-derivatives","ETHF0:USTF0",1769374513753,0.17829,2807.8,2806.5,3.55277929]
["bitfinex-derivatives","ETHF0:USTF0",1769374514147,0.17832,2807.4,2805.9,3.55277929]
["bitfinex-derivatives","ETHF0:USTF0",1769374514351,0.1783,2807.8,2805.9,3.55277929]
["bitfinex-derivatives","ETHF0:USTF0",1769374514647,3.77197227,2808.2,2805.9,3.55277929]
["bitfinex-derivatives","ETHF0:USTF0",1769374514951,3.77540042,2808.2,2805.9,3.55660768]
["bitfinex-derivatives","ETHF0:USTF0",1769374515151,0.17831,2807.6,2805.9,3.55660768]
["bitfinex-derivatives","ETHF0:USTF0",1769374516459,0.17831,2807.5,2805.9,3.55660768]
["bitfinex-derivatives","ETHF0:USTF0",1769374517860,0.17832,2807.4,2805.9,3.55660768]
["bitfinex-derivatives","ETHF0:USTF0",1769374520754,3.83911586,2807.5,2805.9,0.00382839]
["bitfinex-derivatives","ETHF0:USTF0",1769374520943,0.17836,2806.7,2805.9,0.00382839]
["bitfinex-derivatives","ETHF0:USTF0",1769374521660,0.17838,2806.5,2805.4,3.65926957]
["bitfinex-derivatives","ETHF0:USTF0",1769374522154,0.17838,2806.5,2804.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374522356,0.17839,2806.3,2804.9,3.65926957]
["bitfinex-derivatives","ETHF0:USTF0",1769374522754,0.17839,2806.3,2804.9,3.66390065]
["bitfinex-derivatives","ETHF0:USTF0",1769374524956,0.1784,2806.2,2804.9,0.00463108]
["bitfinex-derivatives","ETHF0:USTF0",1769374525152,0.18171601,2806.2,2804.9,3.66390065]
["bitfinex-derivatives","ETHF0:USTF0",1769374526261,0.00331601,2806.2,2804.9,3.66390065]
["bitfinex-derivatives","ETHF0:USTF0",1769374530867,0.1784,2806.1,2804.9,3.66390065]
["bitfinex-derivatives","ETHF0:USTF0",1769374531169,0.00331601,2806.2,2804.9,3.66390065]
["bitfinex-derivatives","ETHF0:USTF0",1769374536571,6.36,2806.8,2805.0,3.68315741]
["bitfinex-derivatives","ETHF0:USTF0",1769374536772,0.17835,2807.0,2804.9,1.33434153]
["bitfinex-derivatives","ETHF0:USTF0",1769374536773,0.17835,2807.0,2805.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374537267,0.17835,2806.9,2805.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374537673,0.18202736,2806.9,2805.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374537874,0.17836,2806.8,2805.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374542480,3.50072179,2806.9,2805.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374542679,0.17838,2806.4,2805.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374543681,6.36,2806.8,2805.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374545284,2.50310544,2806.8,2805.4,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374545582,0.00367736,2806.9,2805.6,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374548286,0.00367736,2806.9,2805.8,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374552395,0.17828,2808.0,2806.3,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374553388,0.18211266,2808.0,2806.3,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374553888,0.00383266,2808.0,2806.3,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374555399,0.00383266,2808.0,2806.4,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374556882,0.17829,2807.9,2806.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769374557390,0.17829,2807.9,2806.4,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374560191,0.1783,2807.7,2806.4,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374560387,0.17831,2807.6,2806.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769374560594,0.17831,2807.6,2806.2,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374561292,0.00383266,2808.0,2806.3,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374562282,0.00383266,2808.0,2806.5,3.50468741]
["bitfinex-derivatives","ETHF0:USTF0",1769374566291,0.00383266,2808.0,2806.7,3.53178676]
["bitfinex-derivatives","ETHF0:USTF0",1769374566686,0.18211266,2808.0,2806.7,3.53178676]
["bitfinex-derivatives","ETHF0:USTF0",1769374566993,0.18211266,2808.0,2806.5,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1769374567495,0.17829,2807.8,2806.3,3.53178676]
["bitfinex-derivatives","ETHF0:USTF0",1769374569797,3.71352654,2808.0,2806.3,3.53178676]
["bitfinex-derivatives","ETHF0:USTF0",1769374570092,3.70969388,2806.4,2804.6,12.16406957]
["bitfinex-derivatives","ETHF0:USTF0",1769374570294,3.70969388,2806.4,2804.5,6.214]
["bitfinex-derivatives","ETHF0:USTF0",1769374570800,3.70969388,2806.2,2805.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374571097,3.97034957,2806.1,2805.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374571398,3.70969388,2806.2,2805.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374571698,0.17843,2805.8,2804.9,2.09563108]
["bitfinex-derivatives","ETHF0:USTF0",1769374571990,0.18175984,2805.8,2804.9,2.09563108]
["bitfinex-derivatives","ETHF0:USTF0",1769374572600,0.17843,2805.7,2804.2,3.53178676]
["bitfinex-derivatives","ETHF0:USTF0",1769374572790,0.17843,2805.7,2804.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769374573699,0.17843,2805.7,2804.6,3.56919727]
["bitfinex-derivatives","ETHF0:USTF0",1769374574590,0.17843,2805.7,2804.7,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1769374575496,0.17843,2805.7,2804.6,0.00419727]
["bitfinex-derivatives","ETHF0:USTF0",1769374575692,0.17843,2805.7,2804.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374578194,0.17843,2805.7,2804.6,3.57019727]
["bitfinex-derivatives","ETHF0:USTF0",1769374578503,0.17843,2805.7,2804.8,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1769374583097,0.17843,2805.7,2804.6,3.57019727]
["bitfinex-derivatives","ETHF0:USTF0",1769374583403,0.17843,2805.6,2804.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769374591105,0.17843,2805.6,2804.6,3.57019727]
["bitfinex-derivatives","ETHF0:USTF0",1769374591406,0.17843,2805.6,2804.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374598314,3.98449302,2805.5,2804.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374598506,0.17843,2805.6,2804.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374598702,3.98449439,2805.5,2804.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374598903,0.17843,2805.6,2804.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374599115,3.98304559,2805.5,2804.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374599318,3.99670203,2805.4,2804.8,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374599503,3.99670203,2805.3,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374599709,3.99670203,2805.2,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374599915,2.10656099,2805.5,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374600213,2.10656099,2805.4,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374600805,6.105092,2805.4,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374601115,3.99853101,2805.3,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374601315,3.99853101,2805.2,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374601511,3.99853101,2805.1,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374601717,2.10656099,2805.4,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374601910,2.10656099,2805.3,2804.8,6.21389685]
["bitfinex-derivatives","ETHF0:USTF0",1769374604210,4.03863474,2805.2,2804.9,3.55789685]
["bitfinex-derivatives","ETHF0:USTF0",1769374604420,0.00332984,2805.8,2804.9,3.55789685]
["bitfinex-derivatives","ETHF0:USTF0",1769374606323,0.00332984,2805.8,2805.0,6.25118539]
["bitfinex-derivatives","ETHF0:USTF0",1769374606914,0.00014445,2805.8,2805.1,0.00318539]
["bitfinex-derivatives","ETHF0:USTF0",1769374615423,0.00014445,2805.8,2805.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769374622933,0.00014445,2805.8,2805.2,4.45516227]
["bitfinex-derivatives","ETHF0:USTF0",1769374627941,0.17838,2806.3,2805.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769374628138,4.74648237,2806.8,2805.4,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374628339,0.17835,2806.9,2805.8,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374628544,0.88816227,2807.2,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374628746,0.88816227,2807.4,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374629040,3.86432851,2807.3,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374629232,1.07021488,2807.4,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374629436,3.8615628,2807.3,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374629636,1.07021488,2807.4,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374629838,3.86369617,2807.3,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374630141,1.07021488,2807.4,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374630342,3.86186647,2807.3,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374630644,1.07021488,2807.4,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374630843,3.81017406,2807.3,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374631038,1.07021488,2807.4,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374631242,0.17833,2807.3,2806.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374631640,0.17833,2807.3,2806.2,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374631841,0.00373261,2807.4,2806.4,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374632140,0.00373261,2807.4,2806.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769374632342,0.00373261,2807.4,2806.8,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374632648,0.00373261,2807.4,2807.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374632947,0.88816227,2808.2,2807.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374633241,1.06641227,2808.2,2807.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374633743,1.07031651,2808.2,2807.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374635942,0.17826,2808.1,2807.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374639952,0.17826,2808.0,2807.0,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374640455,0.17828,2807.7,2807.1,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1769374645656,0.00390424,2808.2,2807.2,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374648861,0.00390424,2808.2,2807.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1769374649562,0.00390424,2808.2,2807.4,0.88816227]
["bitfinex-derivatives","ETHF0:USTF0",1769374651957,0.00390424,2808.2,2807.5,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1769374654661,0.17829,2807.7,2806.8,0.00425133]
["bitfinex-derivatives","ETHF0:USTF0",1769374654853,0.17829,2807.7,2806.9,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1769374655458,0.88816227,2808.0,2806.8,0.8924136]
["bitfinex-derivatives","ETHF0:USTF0",1769374655459,0.1783,2807.4,2807.0,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769374657167,0.1783,2807.4,2807.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1769374657369,0.1783,2807.4,2807.1,2.08612301]
["bitfinex-derivatives","ETHF0:USTF0",1769374659067,0.17831,2807.3,2806.8,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769374659261,0.88816227,2807.4,2806.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374660265,0.88816227,2807.4,2806.4,2.09367221]
["bitfinex-derivatives","ETHF0:USTF0",1769374660582,0.17831,2807.2,2806.4,2.09367221]
["bitfinex-derivatives","ETHF0:USTF0",1769374667278,0.17831,2807.2,2806.4,0.00367221]
["bitfinex-derivatives","ETHF0:USTF0",1769374667576,0.17831,2807.2,2806.4,2.09467221]
["bitfinex-derivatives","ETHF0:USTF0",1769374671774,0.17832,2807.1,2806.4,0.00367221]
["bitfinex-derivatives","ETHF0:USTF0",1769374671973,0.17832,2807.1,2806.4,2.13767221]
["bitfinex-derivatives","ETHF0:USTF0",1769374677079,0.17832,2807.1,2806.4,2.72767221]
["bitfinex-derivatives","ETHF0:USTF0",1769374682378,0.17829,2807.7,2806.4,2.72767221]
["bitfinex-derivatives","ETHF0:USTF0",1769374683284,0.17829,2807.6,2806.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1769374685277,0.17829,2807.6,2806.6,0.01206497]
["bitfinex-derivatives","ETHF0:USTF0",1769374686281,3.85061259,2808.0,2806.6,0.01206497]
["bitfinex-derivatives","ETHF0:USTF0",1769374686480,0.17832,2807.1,2806.4,3.56867221]
["bitfinex-derivatives","ETHF0:USTF0",1769374686677,0.00390424,2808.2,2806.7,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374686880,0.17827,2808.0,2807.2,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374687184,0.17827,2808.0,2807.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374688775,0.00390424,2808.2,2807.3,2.97825857]
["bitfinex-derivatives","ETHF0:USTF0",1769374690279,0.00390424,2808.2,2807.3,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374690479,0.00390424,2808.2,2807.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374694284,0.17822,2808.7,2807.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374695387,0.18082467,2808.7,2807.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769374698090,0.00260467,2808.7,2807.7,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374700186,2.091,2810.0,2808.5,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374700187,0.17816,2809.6,2808.5,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374700388,0.17816,2809.6,2808.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769374701288,0.18219761,2809.6,2808.6,2.10434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374702195,0.18219761,2809.6,2808.6,0.00434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374702495,0.00403761,2809.6,2808.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769374705995,3.85574989,2810.7,2808.8,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374707097,3.85969679,2810.7,2808.8,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374707998,4.03778679,2810.7,2808.8,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374708392,0.1820369,2810.7,2809.2,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374709296,0.1820369,2810.7,2809.3,0.01208451]
["bitfinex-derivatives","ETHF0:USTF0",1769374710296,0.1820369,2810.7,2809.2,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374710297,0.0039469,2810.7,2809.7,0.01208451]
["bitfinex-derivatives","ETHF0:USTF0",1769374710598,0.0039469,2810.7,2809.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374710999,0.0039469,2810.7,2809.8,2.10108451]
["bitfinex-derivatives","ETHF0:USTF0",1769374711199,0.0039469,2810.7,2809.9,0.01208451]
["bitfinex-derivatives","ETHF0:USTF0",1769374711700,0.0039469,2810.7,2809.6,4.44925857]
["bitfinex-derivatives","ETHF0:USTF0",1769374711701,0.0039469,2810.7,2809.6,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374711891,0.0039469,2810.7,2809.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374712298,0.0039469,2810.7,2809.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374712497,4.03363434,2811.3,2809.7,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374713505,4.03761738,2811.3,2809.7,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374715106,4.03259136,2811.2,2809.7,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374715301,3.85452136,2810.8,2808.4,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1769374715507,3.85452136,2810.6,2808.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374715707,3.85452136,2810.6,2809.0,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374716309,0.00398304,2811.3,2809.4,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374716310,0.17806,2811.2,2809.4,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374716509,0.17807,2811.1,2809.4,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374716800,0.17807,2811.0,2808.9,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374717001,0.17808,2810.9,2808.9,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374717205,0.17811,2810.4,2809.0,2.11206271]
["bitfinex-derivatives","ETHF0:USTF0",1769374717410,0.17811,2810.4,2809.0,5.67306271]
["bitfinex-derivatives","ETHF0:USTF0",1769374717708,0.17811,2810.4,2809.0,0.02306271]
["bitfinex-derivatives","ETHF0:USTF0",1769374717901,0.17811,2810.4,2809.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374719600,0.17811,2810.4,2809.2,0.00578785]
["bitfinex-derivatives","ETHF0:USTF0",1769374721915,0.17811,2810.4,2809.2,2.09478785]
["bitfinex-derivatives","ETHF0:USTF0",1769374723013,3.85045466,2810.4,2808.9,0.88725857]
["bitfinex-derivatives","ETHF0:USTF0",1769374723314,4.02858466,2810.1,2808.8,0.00813338]
["bitfinex-derivatives","ETHF0:USTF0",1769374723514,0.17815,2809.8,2808.6,2.09334112]
["bitfinex-derivatives","ETHF0:USTF0",1769374723916,0.17815,2809.8,2808.6,0.00434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374724108,4.01089847,2809.7,2808.6,0.00434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374724919,4.71999704,2809.6,2808.6,0.00434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374726722,0.17817,2809.4,2808.6,0.00434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374727514,6.13255453,2810.0,2808.6,0.00434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374727717,0.17814,2810.0,2808.6,0.03650934]
["bitfinex-derivatives","ETHF0:USTF0",1769374728220,2.29406729,2810.7,2808.9,0.03216822]
["bitfinex-derivatives","ETHF0:USTF0",1769374728514,3.85915443,2810.6,2809.1,0.03216822]
["bitfinex-derivatives","ETHF0:USTF0",1769374728720,0.17809,2810.7,2809.1,0.03216822]
["bitfinex-derivatives","ETHF0:USTF0",1769374728924,4.01654724,2810.5,2809.1,0.03216822]
["bitfinex-derivatives","ETHF0:USTF0",1769374729123,3.83843724,2810.3,2808.7,3.85616822]
["bitfinex-derivatives","ETHF0:USTF0",1769374729319,4.00046363,2810.2,2808.7,0.03216822]
["bitfinex-derivatives","ETHF0:USTF0",1769374729620,7.68425955,2810.1,2808.7,2.12116822]
["bitfinex-derivatives","ETHF0:USTF0",1769374729822,3.82233363,2810.1,2808.7,2.12116822]
["bitfinex-derivatives","ETHF0:USTF0",1769374737231,3.82233363,2810.1,2808.7,0.03216822]
["bitfinex-derivatives","ETHF0:USTF0",1769374737431,3.82233363,2810.1,2808.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374739430,3.82233363,2810.1,2808.7,3.85616822]
["bitfinex-derivatives","ETHF0:USTF0",1769374739628,3.82233363,2810.1,2808.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374742633,0.17813,2810.2,2808.9,0.04936201]
["bitfinex-derivatives","ETHF0:USTF0",1769374743539,4.00852377,2810.1,2808.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769374743741,4.00852377,2810.1,2808.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374744635,4.00855377,2809.7,2808.6,0.00434112]
["bitfinex-derivatives","ETHF0:USTF0",1769374746236,3.82779617,2809.5,2807.8,7.84950298]
["bitfinex-derivatives","ETHF0:USTF0",1769374746436,3.82779617,2809.5,2807.7,0.05632772]
["bitfinex-derivatives","ETHF0:USTF0",1769374746437,3.82779617,2809.5,2807.9,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769374747238,0.17819,2809.2,2807.7,0.05632772]
["bitfinex-derivatives","ETHF0:USTF0",1769374747538,3.83782475,2809.1,2807.8,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769374749737,3.83782475,2809.1,2807.7,0.05917134]
["bitfinex-derivatives","ETHF0:USTF0",1769374749936,3.83782475,2809.1,2807.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374750343,3.83782475,2809.1,2807.7,2.09184362]
["bitfinex-derivatives","ETHF0:USTF0",1769374750941,3.83782475,2809.1,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374752646,3.84567072,2808.9,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374756541,4.02388072,2808.9,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374758145,3.84481624,2808.7,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374758351,4.02303624,2808.7,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374759651,4.02303624,2808.7,2807.7,0.88917617]
["bitfinex-derivatives","ETHF0:USTF0",1769374759852,4.02181338,2809.1,2808.3,0.88633255]
["bitfinex-derivatives","ETHF0:USTF0",1769374761548,4.02181338,2809.1,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374762152,0.17819,2809.1,2807.8,0.00695443]
["bitfinex-derivatives","ETHF0:USTF0",1769374764351,0.00442266,2809.2,2807.8,0.00695443]
["bitfinex-derivatives","ETHF0:USTF0",1769374764551,0.00442266,2809.2,2808.0,0.01828687]
["bitfinex-derivatives","ETHF0:USTF0",1769374764858,0.17816,2809.7,2808.1,3.84228687]
["bitfinex-derivatives","ETHF0:USTF0",1769374765063,0.17816,2809.7,2808.2,0.01828687]
["bitfinex-derivatives","ETHF0:USTF0",1769374765251,0.17816,2809.7,2808.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769374765252,3.85747198,2810.4,2808.4,1.32905261]
["bitfinex-derivatives","ETHF0:USTF0",1769374765554,3.85747198,2810.0,2808.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769374766153,0.00374185,2810.4,2808.5,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769374766354,3.85747198,2810.3,2808.6,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769374767756,3.85747198,2810.3,2808.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374767959,4.03559198,2810.3,2808.7,5.652]
["bitfinex-derivatives","ETHF0:USTF0",1769374768154,4.03559198,2810.3,2808.4,1.50728261]
["bitfinex-derivatives","ETHF0:USTF0",1769374768351,3.85747198,2809.8,2808.4,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769374768665,3.85747198,2809.8,2808.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374771557,0.17814,2809.9,2808.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374771760,0.00374185,2810.4,2808.5,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374772165,0.17807,2811.1,2809.4,1.32905261]
["bitfinex-derivatives","ETHF0:USTF0",1769374772471,4.03554198,2811.1,2809.4,1.32905261]
["bitfinex-derivatives","ETHF0:USTF0",1769374772662,4.03554198,2811.1,2809.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374773269,4.03959857,2811.1,2809.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374776269,4.03625945,2811.1,2809.4,1.32905261]
["bitfinex-derivatives","ETHF0:USTF0",1769374776471,3.85413286,2810.9,2809.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374777071,3.85413286,2810.9,2809.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374777568,3.85413286,2810.7,2809.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374780567,3.85413286,2810.5,2809.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769374780767,3.85413286,2810.5,2808.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769374780968,3.85413286,2810.3,2808.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769374781174,3.85413286,2810.3,2808.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374781466,4.03225286,2810.3,2808.8,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374786676,4.03225286,2810.3,2808.4,1.32905261]
["bitfinex-derivatives","ETHF0:USTF0",1769374786871,4.03225286,2810.3,2808.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769374790582,4.03225286,2810.3,2808.5,5.82823]
["bitfinex-derivatives","ETHF0:USTF0",1769374797394,4.03222286,2810.7,2808.9,1.32905261]
["bitfinex-derivatives","ETHF0:USTF0",1769374800092,4.03223286,2810.6,2809.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769374800393,4.03223286,2810.6,2809.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769374800590,3.85413286,2810.4,2809.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769374800790,3.85413286,2810.4,2809.3,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769374801489,4.03227286,2810.0,2808.4,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769374801696,4.03227286,2810.0,2808.7,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1769374802194,3.85413286,2809.5,2808.1,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769374802394,3.85413286,2809.5,2808.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374802593,3.85413286,2809.5,2807.9,1.32905261]
["bitfinex-derivatives","ETHF0:USTF0",1769374802594,3.85413286,2809.5,2808.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769374802795,3.85413286,2809.5,2808.1,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1769374803099,3.85413286,2809.5,2808.2,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1769374804599,3.85413286,2809.5,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374804797,3.85413286,2809.5,2807.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769374805095,3.85413286,2809.5,2807.7,7.8523466]
["bitfinex-derivatives","ETHF0:USTF0",1769374805398,3.85683538,2809.3,2807.8,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1769374805794,3.85683538,2809.1,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374805987,4.03504538,2808.9,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374806299,3.85683538,2808.7,2807.7,0.00284362]
["bitfinex-derivatives","ETHF0:USTF0",1769374806493,3.85683538,2808.7,2806.8,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769374806692,3.85683538,2808.4,2806.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1769374807602,3.85683538,2808.8,2806.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1769374807793,3.85683538,2808.6,2807.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374808195,3.85683538,2809.0,2807.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374808392,3.85683538,2808.8,2807.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374808698,4.03505538,2808.8,2807.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374808997,3.85683538,2808.8,2807.1,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374809302,0.00339972,2809.1,2807.1,6.97981236]
["bitfinex-derivatives","ETHF0:USTF0",1769374809493,0.00339972,2809.1,2807.7,0.17828]
["bitfinex-derivatives","ETHF0:USTF0",1769374809898,0.00339972,2809.1,2807.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374810193,3.85683538,2809.7,2807.8,5.82928]
["bitfinex-derivatives","ETHF0:USTF0",1769374810397,3.85683538,2810.2,2807.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769374810598,3.99351879,2810.1,2807.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769374810895,4.00300734,2810.0,2808.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374811100,3.85683538,2809.9,2808.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374811401,3.85974496,2809.9,2808.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374811600,0.00290958,2809.9,2808.1,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769374811799,0.00290958,2809.9,2808.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374812197,0.00290958,2809.9,2808.3,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374812401,3.85683538,2810.8,2808.8,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769374812602,3.85683538,2810.8,2808.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1769374813397,3.85683538,2810.8,2808.9,2.68840668]
["bitfinex-derivatives","ETHF0:USTF0",1769374813398,3.86125676,2810.8,2808.9,2.68840668]
["bitfinex-derivatives","ETHF0:USTF0",1769374813599,3.86125676,2810.8,2808.9,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1769374813900,3.86125676,2810.8,2809.0,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769374814096,3.86125676,2810.8,2809.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374814306,3.85683538,2810.6,2809.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374814806,3.85683538,2810.6,2809.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374822705,3.85644093,2810.2,2808.9,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1769374822902,3.85644093,2810.2,2809.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374823414,4.03456093,2810.2,2808.9,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1769374823613,3.85644093,2810.0,2808.9,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1769374824015,3.85644093,2809.8,2808.9,0.00340668]
["bitfinex-derivatives","ETHF0:USTF0",1769374824308,3.85644093,2809.5,2807.5,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1769374824511,3.85644093,2809.5,2808.0,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769374825011,2.12490925,2810.1,2807.5,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1769374825012,3.85644093,2809.3,2807.5,0.17829]
["bitfinex-derivatives","ETHF0:USTF0",1769374825307,3.85644093,2809.3,2808.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374826314,4.24972078,2810.3,2808.0,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769374826315,0.00442138,2810.8,2809.6,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769374826512,3.85644093,2811.2,2809.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769374827408,3.85962596,2811.2,2809.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769374830118,3.85962596,2811.2,2809.2,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374830421,3.85962596,2811.2,2809.3,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769374830618,3.85962596,2811.2,2809.3,5.82718]
["bitfinex-derivatives","ETHF0:USTF0",1769374830813,3.85962596,2811.2,2809.3,6.11592354]
["bitfinex-derivatives","ETHF0:USTF0",1769374831816,3.85962596,2811.2,2809.4,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769374832017,0.00318503,2811.2,2809.3,5.93774354]
["bitfinex-derivatives","ETHF0:USTF0",1769374832215,0.00318503,2811.2,2809.5,0.17816]
["bitfinex-derivatives","ETHF0:USTF0",1769374832524,0.00318503,2811.2,2809.7,0.17815]
["bitfinex-derivatives","ETHF0:USTF0",1769374833612,0.00318503,2811.2,2809.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769374833813,3.85514081,2812.6,2810.3,0.17811]
["bitfinex-derivatives","ETHF0:USTF0",1769374834421,3.85514081,2812.6,2810.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769374834817,3.85828658,2812.6,2810.5,0.18209188]
["bitfinex-derivatives","ETHF0:USTF0",1769374835720,3.85828658,2812.6,2810.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769374835920,3.85828658,2812.6,2810.8,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769374836614,3.85828658,2812.6,2810.7,0.17809]
["bitfinex-derivatives","ETHF0:USTF0",1769374836811,3.85828658,2812.6,2810.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769374837919,0.00314577,2812.6,2811.1,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769374838119,3.85514081,2813.1,2811.2,1.50687236]
["bitfinex-derivatives","ETHF0:USTF0",1769374838314,3.85514081,2813.1,2811.2,0.17806]
["bitfinex-derivatives","ETHF0:USTF0",1769374838714,3.85514081,2813.8,2811.2,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374839129,3.85949207,2813.8,2811.6,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769374839421,3.85949207,2813.8,2811.7,0.17803]
["bitfinex-derivatives","ETHF0:USTF0",1769374840320,3.85949207,2813.8,2811.8,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1769374841117,3.85949207,2813.8,2811.8,7.15383236]
["bitfinex-derivatives","ETHF0:USTF0",1769374841317,3.85949207,2813.8,2811.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769374841518,3.85949207,2813.8,2812.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769374841914,3.85949207,2813.8,2811.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769374842121,3.85949207,2813.8,2812.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769374842321,3.85949207,2813.8,2811.9,0.17801]
["bitfinex-derivatives","ETHF0:USTF0",1769374842621,4.03739207,2813.8,2812.0,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769374842927,4.03739207,2813.8,2811.5,2.81668888]
["bitfinex-derivatives","ETHF0:USTF0",1769374843128,4.03739207,2813.8,2811.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769374843725,0.17781,2815.1,2813.3,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374843924,3.85514081,2815.0,2813.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769374844235,3.85514081,2815.0,2813.3,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769374844522,3.85514081,2815.3,2813.2,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769374844726,3.85828903,2815.3,2813.2,2.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1769374844929,3.85828903,2815.3,2813.2,2.26908571]
["bitfinex-derivatives","ETHF0:USTF0",1769374846020,3.85828903,2815.3,2813.3,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769374846628,3.85514081,2815.1,2813.2,2.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1769374847025,3.85514081,2814.9,2813.2,2.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1769374847723,4.03297081,2814.9,2813.2,2.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1769374853438,3.85514081,2814.9,2813.2,2.09115571]
["bitfinex-derivatives","ETHF0:USTF0",1769374853825,3.85514081,2814.9,2813.4,0.17792]
["bitfinex-derivatives","ETHF0:USTF0",1769374854026,0.00314822,2815.3,2813.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769374854334,0.00314822,2815.3,2813.8,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769374854529,4.03288081,2816.4,2814.1,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769374854737,3.85514081,2816.2,2814.2,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769374855232,3.85514081,2816.2,2814.2,5.82087]
["bitfinex-derivatives","ETHF0:USTF0",1769374855433,3.85934907,2816.2,2814.2,5.82087]
["bitfinex-derivatives","ETHF0:USTF0",1769374855642,3.85934907,2816.2,2814.3,0.17786]
["bitfinex-derivatives","ETHF0:USTF0",1769374856134,3.85934907,2816.2,2814.6,0.17784]
["bitfinex-derivatives","ETHF0:USTF0",1769374856832,31.87290588,2817.8,2814.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1769374857139,3.85514081,2818.0,2815.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769374857434,3.85514081,2818.0,2815.7,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1769374857635,3.85514081,2818.8,2816.0,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374857844,3.85514081,2819.6,2817.4,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374858032,3.85514081,2819.6,2817.5,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769374858341,3.85514081,2820.9,2818.1,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374858541,4.03260081,2820.7,2818.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1769374858742,3.85514081,2820.5,2818.1,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1769374859035,4.03656414,2820.5,2818.1,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769374859227,4.03264081,2820.2,2818.1,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769374859431,0.00395333,2820.5,2818.1,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769374859432,0.17752,2819.8,2818.1,0.00371276]
["bitfinex-derivatives","ETHF0:USTF0",1769374859631,4.03268081,2819.6,2817.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769374860039,3.85514081,2819.4,2817.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769374860339,3.85514081,2818.9,2816.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769374860633,3.85514081,2819.2,2816.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769374860834,4.03271081,2819.0,2816.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769374861143,3.85514081,2819.0,2816.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769374862538,3.85514081,2819.0,2816.1,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769374863238,3.85514081,2819.0,2816.5,1.32881236]
["bitfinex-derivatives","ETHF0:USTF0",1769374863443,3.85514081,2819.0,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769374863639,3.85514081,2819.0,2817.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769374863945,3.84832312,2819.9,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769374864146,4.02583312,2819.9,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769374865038,2.084,2819.8,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769374865342,3.84832312,2819.7,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769374865541,3.84832312,2819.7,2817.2,1.58558028]
["bitfinex-derivatives","ETHF0:USTF0",1769374865939,3.84832312,2819.7,2817.8,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374866243,3.84832312,2819.7,2817.3,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374867745,1.40790028,2820.2,2817.8,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374867746,3.84832312,2820.2,2817.8,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374867940,3.84832312,2819.9,2817.8,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374868147,3.84832312,2819.6,2817.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374868447,0.17753,2819.7,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374868448,3.84832312,2818.7,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374868643,3.84832312,2818.5,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374868842,4.02586312,2819.5,2817.6,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374869046,4.02586312,2819.5,2817.6,3.49090028]
["bitfinex-derivatives","ETHF0:USTF0",1769374869247,4.02586312,2819.5,2817.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374869642,3.84832312,2819.1,2816.4,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374869849,3.84832312,2819.0,2816.7,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769374870148,3.84832312,2819.0,2816.9,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374871541,3.84832312,2819.0,2816.7,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769374871746,4.02590312,2818.8,2816.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374872049,3.84832312,2818.6,2816.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374872242,3.84832312,2818.3,2816.0,0.18222413]
["bitfinex-derivatives","ETHF0:USTF0",1769374872448,3.84832312,2818.3,2816.0,2.26522413]
["bitfinex-derivatives","ETHF0:USTF0",1769374873642,3.84832312,2818.1,2816.0,2.26522413]
["bitfinex-derivatives","ETHF0:USTF0",1769374873854,3.84832312,2818.0,2816.0,2.08747413]
["bitfinex-derivatives","ETHF0:USTF0",1769374874045,2.083,2818.1,2816.0,0.00447413]
["bitfinex-derivatives","ETHF0:USTF0",1769374874046,3.84832312,2817.3,2816.0,0.00447413]
["bitfinex-derivatives","ETHF0:USTF0",1769374874739,4.02600312,2817.3,2815.0,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374875545,4.02600312,2817.3,2815.0,1.58851161]
["bitfinex-derivatives","ETHF0:USTF0",1769374875750,0.1777,2816.9,2815.0,0.00279133]
["bitfinex-derivatives","ETHF0:USTF0",1769374875951,3.84873965,2816.8,2815.0,0.00279133]
["bitfinex-derivatives","ETHF0:USTF0",1769374876952,4.02644965,2816.8,2815.0,0.00279133]
["bitfinex-derivatives","ETHF0:USTF0",1769374877262,3.84873965,2816.8,2815.0,0.00279133]
["bitfinex-derivatives","ETHF0:USTF0",1769374877550,0.00298332,2816.9,2814.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374877551,0.17774,2816.3,2814.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374877750,3.84873965,2816.2,2814.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374877951,3.84873965,2816.2,2813.8,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1769374878453,4.02647965,2816.2,2813.8,2.26455478]
["bitfinex-derivatives","ETHF0:USTF0",1769374878855,4.02647965,2816.2,2813.8,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1769374878856,3.84873965,2815.7,2813.8,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1769374880847,3.84873965,2815.5,2813.8,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1769374881156,4.02652965,2815.5,2813.8,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1769374881343,4.02653965,2815.3,2813.8,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1769374881547,3.84873965,2815.1,2813.8,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1769374883048,3.84873965,2815.7,2813.8,0.00366478]
["bitfinex-derivatives","ETHF0:USTF0",1769374884153,3.84873965,2815.7,2813.8,0.18155478]
["bitfinex-derivatives","ETHF0:USTF0",1769374884455,3.84873965,2815.7,2814.0,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374884756,3.84873965,2816.6,2815.0,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374885055,3.84873965,2816.6,2815.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769374888558,3.84873965,2816.6,2815.2,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1769374889653,3.84873965,2816.6,2815.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1769374890256,0.00298332,2816.9,2815.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769374890552,3.84873965,2818.3,2816.5,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374890753,3.84873965,2818.3,2816.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769374890955,3.84873965,2818.3,2816.8,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769374891255,3.84873965,2818.7,2816.9,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1769374891458,3.85215345,2818.7,2816.9,5.72776545]
["bitfinex-derivatives","ETHF0:USTF0",1769374891659,3.85215345,2818.7,2816.9,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1769374892954,3.84873965,2818.5,2816.9,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1769374893659,4.02633965,2818.5,2816.9,0.00276545]
["bitfinex-derivatives","ETHF0:USTF0",1769374893856,3.84727742,2818.3,2816.2,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1769374894057,3.84727742,2818.3,2816.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769374894962,3.84727742,2818.3,2816.3,2.08648935]
["bitfinex-derivatives","ETHF0:USTF0",1769374895463,0.17762,2818.1,2816.3,2.08648935]
["bitfinex-derivatives","ETHF0:USTF0",1769374895664,3.84727742,2818.0,2816.3,2.08648935]
["bitfinex-derivatives","ETHF0:USTF0",1769374896861,3.84727742,2818.6,2816.5,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374897258,3.84727742,2818.6,2816.5,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769374897765,3.84727742,2818.4,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374897964,3.84727742,2818.4,2816.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374898160,3.84727742,2818.4,2816.7,1.58561028]
["bitfinex-derivatives","ETHF0:USTF0",1769374898563,4.02488742,2818.4,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374898762,0.0034138,2818.7,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374898763,3.84727742,2817.9,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374900565,3.84727742,2817.6,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374905373,3.84727742,2818.1,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374905666,3.84727742,2818.1,2816.5,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769374905966,3.84727742,2818.1,2816.5,5.81272]
["bitfinex-derivatives","ETHF0:USTF0",1769374906165,3.84727742,2818.6,2816.7,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374906362,3.84727742,2818.6,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769374907764,3.84727742,2818.2,2816.3,0.18022935]
["bitfinex-derivatives","ETHF0:USTF0",1769374907964,3.84727742,2818.2,2816.3,2.26322935]
["bitfinex-derivatives","ETHF0:USTF0",1769374908263,3.84727742,2818.2,2816.3,0.18022935]
["bitfinex-derivatives","ETHF0:USTF0",1769374908460,3.84727742,2818.0,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374908859,4.02490742,2818.0,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374909868,3.84727742,2817.7,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374912472,3.84727742,2818.3,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374913763,3.84727742,2818.3,2816.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374914083,3.84727742,2818.3,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374914373,4.02489742,2818.1,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374915169,3.84727742,2817.9,2816.3,0.00248935]
["bitfinex-derivatives","ETHF0:USTF0",1769374915578,3.84727742,2819.0,2817.5,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374915880,3.84727742,2819.0,2817.5,3.49090028]
["bitfinex-derivatives","ETHF0:USTF0",1769374916268,3.85069122,2818.7,2816.9,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1769374916575,3.85069122,2818.7,2817.0,1.40790028]
["bitfinex-derivatives","ETHF0:USTF0",1769374916969,3.85069122,2818.7,2817.1,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1769374919575,3.85069122,2818.7,2817.1,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1769374919777,3.85069122,2818.7,2817.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1769374920171,3.85069122,2818.7,2816.7,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769374920371,3.85069122,2818.7,2816.8,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769374922182,2.09753446,2819.2,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769374922183,3.84727742,2819.2,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769374922875,3.84727742,2819.2,2817.3,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769374923076,3.85089994,2819.2,2817.4,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769374923382,0.00362252,2819.2,2817.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769374923676,0.00362252,2819.2,2817.5,11.28602288]
["bitfinex-derivatives","ETHF0:USTF0",1769374924183,0.00362252,2819.2,2817.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769374924682,0.00021584,2819.2,2818.2,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769374924878,0.00021584,2819.2,2818.3,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1769374925775,0.00021584,2819.2,2818.3,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1769374925977,0.00021584,2819.2,2818.4,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1769374926782,0.00021584,2819.2,2818.3,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1769374927095,0.00021584,2819.2,2818.4,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1769374927581,0.00021584,2819.2,2818.3,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1769374927785,0.00021584,2819.2,2818.3,2.26920801]
["bitfinex-derivatives","ETHF0:USTF0",1769374927983,3.84650129,2819.2,2818.3,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1769374930286,0.00021584,2819.2,2818.3,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1769374931193,0.00021584,2819.2,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374931490,0.00021584,2819.2,2818.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374932785,0.00021584,2819.2,2818.3,0.00320801]
["bitfinex-derivatives","ETHF0:USTF0",1769374933883,0.00021584,2819.2,2817.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769374934083,3.84650129,2819.2,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374934290,3.84650129,2819.2,2817.5,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769374934491,3.84650129,2819.2,2817.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374934884,3.84650129,2819.2,2817.7,2.08586191]
["bitfinex-derivatives","ETHF0:USTF0",1769374935187,0.00021584,2819.2,2817.7,2.08586191]
["bitfinex-derivatives","ETHF0:USTF0",1769374935577,0.00021584,2819.2,2818.0,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769374936691,0.00021584,2819.2,2818.2,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769374936888,0.00021584,2819.2,2817.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769374937084,0.00021584,2819.2,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769374937284,3.84761821,2820.3,2818.7,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1769374937485,3.84761821,2820.3,2818.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769374938195,3.85025867,2820.3,2818.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769374938391,0.00264046,2820.3,2818.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769374938990,0.00264046,2820.3,2819.0,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769374939192,0.00264046,2820.3,2819.3,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769374939390,0.00264046,2820.3,2819.4,6.192]
["bitfinex-derivatives","ETHF0:USTF0",1769374940600,0.00264046,2820.3,2818.9,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769374940901,3.85025867,2820.3,2818.4,0.2853813]
["bitfinex-derivatives","ETHF0:USTF0",1769374941093,3.85025867,2820.3,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769374941289,3.85025867,2820.3,2818.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374941794,4.02774867,2820.3,2818.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769374943091,4.02774867,2820.3,2817.9,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769374943290,4.02774867,2820.3,2818.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769374943895,3.84761821,2819.8,2817.7,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1769374944093,3.84761821,2819.8,2817.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769374945098,3.84761821,2819.8,2817.7,0.00386191]
["bitfinex-derivatives","ETHF0:USTF0",1769374945295,3.84761821,2819.8,2817.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769374945496,2.10017492,2820.3,2817.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769374945497,3.84761821,2819.6,2817.8,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769374945702,3.84761821,2819.4,2817.7,2.08486191]
["bitfinex-derivatives","ETHF0:USTF0",1769374946000,3.84761821,2819.4,2816.4,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1769374946001,4.02522821,2818.3,2816.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769374946298,3.84761821,2818.1,2816.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769374946905,3.84761821,2817.9,2816.1,2.0837733]
["bitfinex-derivatives","ETHF0:USTF0",1769374947399,3.84761821,2817.9,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374948600,3.84761821,2817.7,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374950201,0.00391898,2818.1,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374950603,0.00391898,2818.1,2816.1,0.1805233]
["bitfinex-derivatives","ETHF0:USTF0",1769374951306,3.85153719,2818.1,2816.1,0.1805233]
["bitfinex-derivatives","ETHF0:USTF0",1769374951605,3.85153719,2818.1,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374951806,3.85153719,2818.1,2816.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374952207,4.02916719,2818.1,2816.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374955208,0.17763,2818.0,2816.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374955509,3.84905967,2817.9,2816.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374959508,0.00391898,2818.1,2816.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374959810,0.00391898,2818.1,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374961007,3.85297865,2818.1,2816.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769374962213,0.00391898,2818.1,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374962418,3.85297865,2818.1,2816.2,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769374962918,0.00391898,2818.1,2816.7,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769374963119,0.00391898,2818.1,2817.0,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769374963617,3.84905967,2819.1,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769374963820,3.84905967,2819.1,2817.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374964016,3.84905967,2819.1,2817.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769374964517,3.85235741,2819.1,2817.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769374966020,3.85235741,2819.1,2817.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374968623,3.85235741,2819.1,2817.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374969525,3.85235741,2819.1,2817.0,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769374969725,3.85235741,2819.1,2817.1,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1769374970426,4.02664967,2818.6,2816.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769374970726,4.02666967,2818.4,2816.7,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374970928,3.84905967,2818.2,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374971132,3.84905967,2818.2,2816.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374971523,3.84905967,2818.0,2816.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769374972024,3.84905967,2817.7,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374972330,3.84905967,2817.7,2816.1,2.0847733]
["bitfinex-derivatives","ETHF0:USTF0",1769374972923,3.84905967,2818.2,2816.2,0.17774]
["bitfinex-derivatives","ETHF0:USTF0",1769374973229,3.84905967,2818.2,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374973532,3.84905967,2818.7,2817.0,0.17769]
["bitfinex-derivatives","ETHF0:USTF0",1769374973729,3.84905967,2818.7,2817.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374973924,3.84905967,2818.7,2817.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769374974624,3.84905967,2818.7,2817.3,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1769374974834,3.84905967,2818.7,2816.4,7.73002288]
["bitfinex-derivatives","ETHF0:USTF0",1769374975024,3.84905967,2818.7,2816.5,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1769374975527,3.84905967,2818.5,2816.3,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769374975833,3.84905967,2818.1,2816.4,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1769374977525,3.84905967,2818.1,2816.1,0.1805233]
["bitfinex-derivatives","ETHF0:USTF0",1769374977726,3.84905967,2818.1,2816.2,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1769374981131,3.84905967,2818.1,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374981340,3.84905967,2817.9,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374981633,4.02670967,2817.7,2816.1,0.0027733]
["bitfinex-derivatives","ETHF0:USTF0",1769374981930,3.97548748,2817.8,2815.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769374981931,0.17769,2817.0,2815.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769374982140,3.84905967,2816.9,2815.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374982840,4.02675967,2816.9,2815.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769374983133,3.85044842,2816.7,2815.2,0.00392105]
["bitfinex-derivatives","ETHF0:USTF0",1769374983432,3.84960322,2816.5,2815.2,0.00392105]
["bitfinex-derivatives","ETHF0:USTF0",1769374984033,4.02733322,2816.5,2815.2,0.00392105]
["bitfinex-derivatives","ETHF0:USTF0",1769374984234,4.0253827,2816.2,2814.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374985238,3.8476427,2816.2,2814.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1769374985542,3.85044842,2815.4,2814.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1769374985840,3.85044842,2815.2,2814.1,0.00417983]
["bitfinex-derivatives","ETHF0:USTF0",1769374986047,4.02825842,2815.2,2813.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769374986934,4.02826842,2815.0,2813.1,0.00444988]
["bitfinex-derivatives","ETHF0:USTF0",1769374987440,3.85044842,2814.8,2813.1,0.00444988]
["bitfinex-derivatives","ETHF0:USTF0",1769374987636,3.85413479,2814.8,2813.1,0.00444988]
["bitfinex-derivatives","ETHF0:USTF0",1769374989140,0.00368637,2814.8,2813.2,0.17793]
["bitfinex-derivatives","ETHF0:USTF0",1769374989343,3.85044842,2816.5,2813.2,3.92693143]
["bitfinex-derivatives","ETHF0:USTF0",1769374989534,4.02817842,2816.5,2813.9,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769374989739,3.85044842,2816.1,2813.4,1.82263114]
["bitfinex-derivatives","ETHF0:USTF0",1769374989935,3.85044842,2816.1,2814.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769374990642,3.85443009,2816.1,2814.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769374991144,0.00398167,2816.1,2814.5,0.17785]
["bitfinex-derivatives","ETHF0:USTF0",1769374991538,3.85044842,2817.2,2814.6,7.45963114]
["bitfinex-derivatives","ETHF0:USTF0",1769374991740,3.85044842,2817.2,2815.1,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769374992148,3.85044842,2818.0,2815.2,1.82263114]
["bitfinex-derivatives","ETHF0:USTF0",1769374992446,3.85044842,2818.0,2815.4,0.17779]
["bitfinex-derivatives","ETHF0:USTF0",1769374992647,3.85401988,2818.0,2815.4,0.1823646]
["bitfinex-derivatives","ETHF0:USTF0",1769374993043,4.03164988,2818.0,2815.4,0.1823646]
["bitfinex-derivatives","ETHF0:USTF0",1769374993248,3.85044842,2817.7,2815.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769374995250,3.85044842,2817.7,2815.5,5.81479]
["bitfinex-derivatives","ETHF0:USTF0",1769374996147,3.85044842,2817.7,2815.8,2.00039114]
["bitfinex-derivatives","ETHF0:USTF0",1769374996549,3.85044842,2817.7,2815.9,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769374996750,3.85044842,2817.7,2815.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769374997845,0.00357146,2818.0,2815.9,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769374998045,0.00357146,2818.0,2816.7,1.82263114]
["bitfinex-derivatives","ETHF0:USTF0",1769374998948,0.00357146,2818.0,2816.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769374999648,0.00357146,2818.0,2816.9,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769374999844,3.85392299,2818.0,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769375000146,3.85392299,2818.0,2816.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375000351,3.85392299,2818.0,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769375000540,3.85392299,2818.0,2815.5,2.10601767]
["bitfinex-derivatives","ETHF0:USTF0",1769375000744,3.85392299,2818.0,2815.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375001343,3.85392299,2818.0,2815.5,2.10601767]
["bitfinex-derivatives","ETHF0:USTF0",1769375001550,3.85392299,2818.0,2815.6,6.95629309]
["bitfinex-derivatives","ETHF0:USTF0",1769375002150,3.85392299,2818.0,2815.6,1.32129309]
["bitfinex-derivatives","ETHF0:USTF0",1769375002352,3.85392299,2818.0,2815.7,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375002853,3.85392299,2818.0,2816.6,1.32129309]
["bitfinex-derivatives","ETHF0:USTF0",1769375003054,3.85392299,2818.0,2816.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375004855,0.00357146,2818.0,2816.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375005851,0.00357146,2818.0,2816.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375006053,0.00357146,2818.0,2816.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375006754,3.85392299,2818.0,2816.1,1.32129309]
["bitfinex-derivatives","ETHF0:USTF0",1769375006953,0.00357146,2818.0,2816.7,1.32129309]
["bitfinex-derivatives","ETHF0:USTF0",1769375007352,3.85392299,2818.0,2816.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375008256,3.85392299,2818.0,2816.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769375008257,3.85035153,2817.8,2816.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769375008448,3.85035153,2817.8,2816.2,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375008950,3.85035153,2817.8,2815.7,1.49906309]
["bitfinex-derivatives","ETHF0:USTF0",1769375009147,4.02800153,2817.8,2815.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375009552,1.32129309,2818.7,2815.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375009553,7.40635153,2819.2,2817.7,1.32129309]
["bitfinex-derivatives","ETHF0:USTF0",1769375009755,3.85035153,2820.2,2817.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1769375010146,3.85035153,2820.0,2817.8,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1769375010341,3.85035153,2819.8,2817.9,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375010546,3.85467097,2819.8,2817.9,5.6389042]
["bitfinex-derivatives","ETHF0:USTF0",1769375010753,3.85467097,2819.8,2817.9,0.0039042]
["bitfinex-derivatives","ETHF0:USTF0",1769375010960,3.85467097,2819.8,2818.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769375011348,3.85467097,2819.8,2818.2,1.32129309]
["bitfinex-derivatives","ETHF0:USTF0",1769375011656,3.85467097,2819.8,2818.0,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1769375011857,3.85467097,2819.8,2817.9,0.1815342]
["bitfinex-derivatives","ETHF0:USTF0",1769375012046,3.85467097,2819.8,2818.1,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1769375012454,3.85467097,2819.8,2817.9,0.1815342]
["bitfinex-derivatives","ETHF0:USTF0",1769375012652,3.85467097,2819.8,2818.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769375012856,0.00892996,2821.1,2819.3,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769375013358,0.00892996,2821.1,2818.8,3.40541187]
["bitfinex-derivatives","ETHF0:USTF0",1769375013650,0.00892996,2821.1,2818.5,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769375013857,0.01342875,2821.1,2818.5,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769375014055,0.01342875,2821.1,2818.6,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769375014656,0.01342875,2821.1,2818.6,8.97782961]
["bitfinex-derivatives","ETHF0:USTF0",1769375014852,3.55288304,2821.0,2818.6,8.97782961]
["bitfinex-derivatives","ETHF0:USTF0",1769375015253,3.55288304,2821.0,2818.7,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1769375015856,3.55288304,2820.8,2818.8,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375016153,3.55288304,2820.8,2818.0,3.34382961]
["bitfinex-derivatives","ETHF0:USTF0",1769375016354,0.01342875,2821.1,2816.2,16.13089313]
["bitfinex-derivatives","ETHF0:USTF0",1769375016355,0.01342875,2821.1,2819.5,1.81713153]
["bitfinex-derivatives","ETHF0:USTF0",1769375016549,0.01342875,2821.1,2819.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375016550,3.56631179,2821.1,2819.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375016752,3.56631179,2821.1,2819.7,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1769375016952,3.56631179,2821.1,2818.9,3.08247994]
["bitfinex-derivatives","ETHF0:USTF0",1769375017260,3.56631179,2821.1,2819.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375018359,3.56631179,2821.1,2818.4,1.81713153]
["bitfinex-derivatives","ETHF0:USTF0",1769375018562,3.55288304,2820.8,2818.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375019460,3.55288304,2820.8,2818.5,8.73965402]
["bitfinex-derivatives","ETHF0:USTF0",1769375020061,3.55288304,2820.8,2818.5,8.91725402]
["bitfinex-derivatives","ETHF0:USTF0",1769375020259,3.55288304,2820.8,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769375021162,3.55288304,2820.8,2818.8,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769375021362,3.55288304,2820.8,2818.8,3.29189924]
["bitfinex-derivatives","ETHF0:USTF0",1769375021562,3.55288304,2820.8,2818.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769375021757,3.55288304,2820.8,2819.0,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769375021958,0.19086875,2821.1,2819.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375022261,3.56631179,2821.1,2819.2,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1769375022449,3.56631179,2821.1,2818.7,1.81713153]
["bitfinex-derivatives","ETHF0:USTF0",1769375022653,3.56631179,2821.1,2818.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769375022854,3.56631179,2821.1,2818.5,3.29192924]
["bitfinex-derivatives","ETHF0:USTF0",1769375023054,3.55288304,2820.9,2818.6,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1769375023257,3.55288304,2820.9,2818.5,3.29192924]
["bitfinex-derivatives","ETHF0:USTF0",1769375023455,3.55288304,2820.9,2818.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769375023651,3.55288304,2820.6,2818.0,3.20661859]
["bitfinex-derivatives","ETHF0:USTF0",1769375023855,3.73035304,2820.6,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769375024052,3.73035304,2820.6,2818.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1769375024761,3.55288304,2820.3,2818.0,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769375025160,3.73037304,2820.3,2818.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769375025361,3.73039304,2819.9,2817.9,0.0039042]
["bitfinex-derivatives","ETHF0:USTF0",1769375025562,3.73039304,2819.9,2817.9,2.0849042]
["bitfinex-derivatives","ETHF0:USTF0",1769375026449,3.55288304,2819.9,2817.9,2.0849042]
["bitfinex-derivatives","ETHF0:USTF0",1769375027060,0.01342875,2821.1,2819.4,3.21533443]
["bitfinex-derivatives","ETHF0:USTF0",1769375027365,3.56631179,2821.1,2819.2,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769375027664,3.56631179,2821.1,2819.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769375028866,3.56631179,2821.1,2818.4,3.01235642]
["bitfinex-derivatives","ETHF0:USTF0",1769375029161,3.55288304,2820.8,2818.4,0.93135642]
["bitfinex-derivatives","ETHF0:USTF0",1769375029456,3.55288304,2820.7,2818.5,5.51605638]
["bitfinex-derivatives","ETHF0:USTF0",1769375029663,3.55288304,2820.7,2818.5,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1769375030660,3.73034304,2820.7,2818.4,0.93135642]
["bitfinex-derivatives","ETHF0:USTF0",1769375032763,3.55288304,2820.5,2818.4,0.93135642]
["bitfinex-derivatives","ETHF0:USTF0",1769375035466,3.55288304,2820.5,2818.7,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375036465,2.081,2820.9,2819.2,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769375036663,0.01342875,2821.1,2819.7,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375036873,3.56631179,2821.1,2819.3,5.80755]
["bitfinex-derivatives","ETHF0:USTF0",1769375038265,0.01342875,2821.1,2819.8,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375038657,0.01342875,2821.1,2819.6,0.17753]
["bitfinex-derivatives","ETHF0:USTF0",1769375038858,0.01342875,2821.1,2819.8,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375039371,6.33072078,2822.4,2819.8,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375039372,3.55288304,2821.9,2820.5,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375039663,3.55288304,2821.9,2820.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769375039864,31.63228027,2822.9,2820.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769375039865,3.55288304,2822.4,2820.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769375040269,3.55686752,2822.4,2820.6,5.63235562]
["bitfinex-derivatives","ETHF0:USTF0",1769375040865,3.55288304,2822.2,2820.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1769375041063,3.55288304,2822.2,2820.6,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1769375041666,3.55288304,2822.0,2820.6,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1769375042071,3.94258098,2821.9,2820.6,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1769375042375,3.55288304,2821.7,2820.6,0.00335562]
["bitfinex-derivatives","ETHF0:USTF0",1769375042967,3.55288304,2821.7,2819.5,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375043170,3.63381407,2821.5,2819.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769375043364,6.215,2822.3,2819.6,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769375043365,3.63779855,2822.4,2821.0,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375044064,3.63381407,2822.2,2821.0,0.00425015]
["bitfinex-derivatives","ETHF0:USTF0",1769375046378,3.63381407,2822.2,2821.0,1.41110779]
["bitfinex-derivatives","ETHF0:USTF0",1769375046878,3.63381407,2822.2,2821.0,0.00425015]
["bitfinex-derivatives","ETHF0:USTF0",1769375047274,3.63381407,2822.2,2820.5,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375047485,3.81118407,2822.2,2820.5,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375047976,3.93407941,2822.1,2820.5,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375048178,3.63381407,2822.0,2820.5,1.40685764]
["bitfinex-derivatives","ETHF0:USTF0",1769375048479,3.63381407,2822.0,2820.5,0.00277641]
["bitfinex-derivatives","ETHF0:USTF0",1769375049073,3.63381407,2821.8,2820.5,0.00277641]
["bitfinex-derivatives","ETHF0:USTF0",1769375049474,0.00398448,2822.4,2820.5,0.00277641]
["bitfinex-derivatives","ETHF0:USTF0",1769375049674,3.63381407,2822.2,2820.5,0.00277641]
["bitfinex-derivatives","ETHF0:USTF0",1769375051770,3.63381407,2822.0,2820.5,0.00277641]
["bitfinex-derivatives","ETHF0:USTF0",1769375052173,0.00398448,2822.4,2819.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375052174,3.63381407,2821.5,2819.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375052374,3.63381407,2821.5,2819.6,2.25753]
["bitfinex-derivatives","ETHF0:USTF0",1769375053277,3.63381407,2821.5,2819.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1769375053479,3.81122407,2821.5,2819.6,0.00437932]
["bitfinex-derivatives","ETHF0:USTF0",1769375053672,3.63381407,2821.3,2819.6,0.00437932]
["bitfinex-derivatives","ETHF0:USTF0",1769375054079,3.81123407,2821.3,2819.6,0.00437932]
["bitfinex-derivatives","ETHF0:USTF0",1769375054678,3.81123407,2821.3,2818.6,3.13148229]
["bitfinex-derivatives","ETHF0:USTF0",1769375054679,0.17746,2820.7,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375054883,5.627,2821.4,2818.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375054884,3.81128407,2820.6,2818.5,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769375055477,3.63381407,2820.6,2818.7,1.40506769]
["bitfinex-derivatives","ETHF0:USTF0",1769375055687,3.63381407,2820.6,2818.7,1.4092073]
["bitfinex-derivatives","ETHF0:USTF0",1769375056477,3.63381407,2820.6,2818.8,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769375057276,3.63381407,2820.6,2818.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769375058883,3.63381407,2820.6,2818.9,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1769375060685,3.63381407,2820.6,2818.8,0.17758]
["bitfinex-derivatives","ETHF0:USTF0",1769375060884,3.63381407,2820.6,2818.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769375061883,3.63381407,2820.6,2818.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769375062079,3.81128407,2820.6,2818.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769375062781,3.67934108,2820.4,2818.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769375062981,3.68250382,2820.4,2818.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769375064079,3.85998382,2820.4,2818.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769375065086,3.67934108,2820.2,2818.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769375065287,3.67934108,2820.0,2818.7,0.00413961]
["bitfinex-derivatives","ETHF0:USTF0",1769375065492,0.00316274,2820.4,2818.4,0.93135642]
["bitfinex-derivatives","ETHF0:USTF0",1769375065493,3.85686108,2819.8,2818.4,0.93135642]
["bitfinex-derivatives","ETHF0:USTF0",1769375065681,3.548,2820.2,2818.4,0.93135642]
["bitfinex-derivatives","ETHF0:USTF0",1769375065682,3.67934108,2819.6,2818.4,0.93135642]
["bitfinex-derivatives","ETHF0:USTF0",1769375065886,3.67934108,2819.6,2817.1,5.80668]
["bitfinex-derivatives","ETHF0:USTF0",1769375066490,3.67934108,2819.6,2817.1,5.81026524]
["bitfinex-derivatives","ETHF0:USTF0",1769375066684,3.67934108,2819.6,2817.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769375067593,3.67934108,2819.3,2817.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769375068393,3.67934108,2819.3,2817.1,0.18126524]
["bitfinex-derivatives","ETHF0:USTF0",1769375068594,3.67934108,2819.3,2817.2,2.231]
["bitfinex-derivatives","ETHF0:USTF0",1769375069501,0.17756,2819.2,2817.1,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1769375069691,3.67934108,2819.1,2817.1,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1769375070089,3.67934108,2818.6,2817.1,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1769375070585,3.67934108,2818.4,2817.1,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1769375070784,3.68231074,2818.4,2817.1,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1769375071988,3.68231074,2818.4,2816.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769375072194,3.85696108,2818.2,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769375072995,3.85696108,2818.2,2816.1,0.18138259]
["bitfinex-derivatives","ETHF0:USTF0",1769375073490,3.67934108,2818.2,2816.5,0.17772]
["bitfinex-derivatives","ETHF0:USTF0",1769375078497,3.6031188,2819.5,2816.9,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375078802,3.6031188,2819.3,2817.3,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769375079495,3.7806688,2819.3,2817.0,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1769375079692,3.7806688,2819.3,2817.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375079893,3.7837023,2819.3,2817.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375082196,3.6061523,2819.3,2817.4,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769375083697,3.6061523,2819.3,2817.1,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375083898,3.6061523,2819.3,2816.8,1.58276769]
["bitfinex-derivatives","ETHF0:USTF0",1769375083899,3.6061523,2819.3,2817.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375084402,3.7837023,2819.3,2817.2,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375086206,3.6031188,2818.6,2816.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375086697,3.6031188,2818.2,2816.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375087098,3.6031188,2818.2,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769375087703,3.6031188,2818.2,2816.7,0.17771]
["bitfinex-derivatives","ETHF0:USTF0",1769375088101,2.082,2819.0,2816.8,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375088303,0.17756,2819.1,2816.8,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375088606,3.90886628,2819.0,2816.8,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375088793,0.17756,2819.1,2816.8,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375088997,0.17758,2818.8,2816.2,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375089196,4.08652237,2818.7,2816.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375089398,0.17759,2818.7,2816.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375089799,0.1776,2818.5,2816.2,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375090098,3.6031188,2818.3,2816.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375090902,3.6031188,2817.9,2816.1,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1769375091108,3.7807588,2817.9,2816.1,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1769375091399,31.71973035,2818.2,2816.1,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1769375091400,3.6031188,2817.7,2816.1,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1769375092496,3.6031188,2817.5,2816.1,0.00363259]
["bitfinex-derivatives","ETHF0:USTF0",1769375092704,3.7807988,2817.3,2815.5,0.00083816]
["bitfinex-derivatives","ETHF0:USTF0",1769375092908,3.6031188,2817.1,2815.5,0.00083816]
["bitfinex-derivatives","ETHF0:USTF0",1769375093707,3.60577151,2817.1,2815.5,0.00401886]
["bitfinex-derivatives","ETHF0:USTF0",1769375094207,0.00265271,2817.1,2815.5,3.53361049]
["bitfinex-derivatives","ETHF0:USTF0",1769375094708,0.00265271,2817.1,2815.5,3.71139049]
["bitfinex-derivatives","ETHF0:USTF0",1769375095604,3.6031188,2818.1,2815.9,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375096598,0.00275559,2818.1,2816.1,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375096800,3.60587439,2818.1,2816.3,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375097002,3.60587439,2818.1,2816.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375097203,3.60587439,2818.1,2816.4,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769375097806,3.60587439,2818.1,2815.7,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375098112,3.6031188,2817.8,2815.8,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769375098408,3.6031188,2817.6,2815.9,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1769375098707,3.6031188,2817.6,2816.0,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1769375098901,3.6031188,2817.6,2816.0,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1769375100113,3.60587439,2818.1,2816.1,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375100413,0.00275559,2818.1,2816.1,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375100609,3.91889487,2818.0,2816.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1769375100906,3.6031188,2817.9,2816.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1769375101106,3.6031188,2817.9,2816.2,9.66659163]
["bitfinex-derivatives","ETHF0:USTF0",1769375101706,3.6031188,2817.9,2816.2,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375102013,3.6031188,2817.9,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769375102209,0.00275559,2818.1,2816.4,3.52959163]
["bitfinex-derivatives","ETHF0:USTF0",1769375102406,0.00275559,2818.1,2816.4,3.70732163]
["bitfinex-derivatives","ETHF0:USTF0",1769375103306,0.00275559,2818.1,2816.6,3.84345648]
["bitfinex-derivatives","ETHF0:USTF0",1769375104111,0.00275559,2818.1,2816.7,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769375104312,0.00275559,2818.1,2816.6,3.84345648]
["bitfinex-derivatives","ETHF0:USTF0",1769375104512,0.00275559,2818.1,2816.0,3.84345648]
["bitfinex-derivatives","ETHF0:USTF0",1769375104513,3.67255892,2818.1,2816.0,3.84345648]
["bitfinex-derivatives","ETHF0:USTF0",1769375104708,3.66980333,2817.9,2816.0,3.84345648]
["bitfinex-derivatives","ETHF0:USTF0",1769375104909,0.00275559,2818.1,2816.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375104910,3.66980333,2817.7,2816.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375108419,0.00275559,2818.1,2815.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769375108420,3.66980333,2817.5,2815.9,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769375109217,3.66980333,2817.2,2815.5,0.00401886]
["bitfinex-derivatives","ETHF0:USTF0",1769375110214,0.17772,2816.6,2815.5,0.00401886]
["bitfinex-derivatives","ETHF0:USTF0",1769375110508,3.66980333,2816.5,2815.5,0.00401886]
["bitfinex-derivatives","ETHF0:USTF0",1769375110717,3.66980333,2816.3,2814.5,7.39545648]
["bitfinex-derivatives","ETHF0:USTF0",1769375110915,3.66980333,2816.3,2814.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375111312,3.66980333,2816.3,2814.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769375111618,3.66980333,2816.3,2814.6,2.58723695]
["bitfinex-derivatives","ETHF0:USTF0",1769375112411,3.66980333,2816.3,2814.6,2.58823695]
["bitfinex-derivatives","ETHF0:USTF0",1769375116913,3.61445323,2816.8,2814.9,3.46942446]
["bitfinex-derivatives","ETHF0:USTF0",1769375117113,5.66960092,2817.1,2815.3,1.32267714]
["bitfinex-derivatives","ETHF0:USTF0",1769375117313,3.61445323,2817.3,2815.4,3.46942446]
["bitfinex-derivatives","ETHF0:USTF0",1769375117518,3.61445323,2817.3,2815.5,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769375122124,3.61445323,2817.3,2815.5,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1769375123526,3.61445323,2817.3,2815.6,3.46942446]
["bitfinex-derivatives","ETHF0:USTF0",1769375123828,0.17767,2817.4,2815.6,3.46942446]
["bitfinex-derivatives","ETHF0:USTF0",1769375124128,3.61445323,2817.7,2815.8,1.32267714]
["bitfinex-derivatives","ETHF0:USTF0",1769375124424,3.61445323,2817.7,2815.9,3.46942446]
["bitfinex-derivatives","ETHF0:USTF0",1769375126426,3.61445323,2817.7,2816.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769375127525,3.79210323,2817.7,2816.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769375131328,3.79210323,2817.7,2815.9,3.46942446]
["bitfinex-derivatives","ETHF0:USTF0",1769375131629,3.79210323,2817.7,2816.0,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769375135323,3.54354334,2817.2,2815.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375135634,3.54354334,2817.2,2815.5,6.23689593]
["bitfinex-derivatives","ETHF0:USTF0",1769375135830,3.54354334,2817.2,2815.6,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375136326,0.17768,2817.3,2815.6,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375139443,3.54354334,2817.7,2815.8,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375139743,3.54354334,2817.7,2816.0,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375142242,3.72119334,2817.7,2815.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375142446,3.54354334,2817.5,2815.9,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1769375143550,3.54354334,2817.9,2816.0,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375144640,3.54354334,2817.9,2815.9,7.47667714]
["bitfinex-derivatives","ETHF0:USTF0",1769375144641,0.00275559,2818.1,2816.5,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375144850,0.00275559,2818.1,2817.0,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375145048,3.54354334,2819.3,2817.5,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375146052,3.54619578,2819.3,2817.5,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375146245,0.00265244,2819.3,2817.5,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375147049,0.00265244,2819.3,2817.5,3.92107944]
["bitfinex-derivatives","ETHF0:USTF0",1769375147843,0.00265244,2819.3,2817.5,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375148048,3.72374578,2819.3,2817.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769375148749,3.72374578,2819.3,2817.5,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375148942,3.72374578,2819.3,2817.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1769375149345,3.72374578,2819.3,2817.0,3.6467627]
["bitfinex-derivatives","ETHF0:USTF0",1769375149546,3.72374578,2819.3,2817.5,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375154257,3.72102334,2820.5,2818.7,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375154454,3.54354334,2820.9,2818.8,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375154649,3.72099334,2820.9,2818.8,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375154853,3.54354334,2820.7,2818.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375155049,3.54354334,2820.7,2818.8,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375155256,3.5478337,2820.7,2818.8,3.82047593]
["bitfinex-derivatives","ETHF0:USTF0",1769375155463,3.5478337,2820.7,2818.8,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375155654,3.54354334,2820.5,2818.1,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769375155957,3.54354334,2820.5,2818.3,5.72489593]
["bitfinex-derivatives","ETHF0:USTF0",1769375156266,3.54354334,2820.3,2818.3,5.72489593]
["bitfinex-derivatives","ETHF0:USTF0",1769375156559,3.72103334,2820.3,2818.3,5.72489593]
["bitfinex-derivatives","ETHF0:USTF0",1769375157155,3.54354334,2820.3,2818.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375157359,3.54354334,2820.3,2818.4,3.82049593]
["bitfinex-derivatives","ETHF0:USTF0",1769375157556,3.54354334,2820.3,2818.6,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375157959,3.54354334,2820.3,2818.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769375157960,3.72101334,2820.6,2818.7,4.96557307]
["bitfinex-derivatives","ETHF0:USTF0",1769375158353,3.72101334,2820.6,2817.0,11.57090868]
["bitfinex-derivatives","ETHF0:USTF0",1769375158354,3.54354334,2820.4,2818.2,3.64289593]
["bitfinex-derivatives","ETHF0:USTF0",1769375158658,3.54354334,2820.4,2818.6,4.96557307]
["bitfinex-derivatives","ETHF0:USTF0",1769375158864,3.54354334,2820.4,2818.3,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769375159461,3.54354334,2820.3,2818.3,3.82050593]
["bitfinex-derivatives","ETHF0:USTF0",1769375160051,3.72103334,2820.3,2818.3,3.82050593]
["bitfinex-derivatives","ETHF0:USTF0",1769375161362,3.54354334,2820.2,2818.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375161667,3.54354334,2819.7,2818.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375166465,3.54354334,2819.7,2818.2,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375166664,3.71898706,2820.0,2818.2,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375169263,3.89649706,2820.0,2818.2,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375169661,3.71898706,2819.8,2818.0,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769375170263,3.71898706,2819.8,2818.2,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375170466,3.71898706,2820.2,2818.6,4.83327754]
["bitfinex-derivatives","ETHF0:USTF0",1769375170762,3.71898706,2820.2,2818.7,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375170962,0.17748,2820.4,2818.7,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375171769,0.00429036,2820.7,2819.2,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375171965,31.71973035,2821.5,2819.2,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375171966,3.71898706,2821.6,2819.7,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375172269,0.17739,2821.8,2819.7,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375172270,3.71898706,2821.4,2819.7,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375172671,3.71898706,2821.8,2820.1,4.83327754]
["bitfinex-derivatives","ETHF0:USTF0",1769375173068,3.72348531,2821.8,2820.1,4.83327754]
["bitfinex-derivatives","ETHF0:USTF0",1769375173668,3.72348531,2821.8,2820.1,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375173871,3.72348531,2821.8,2819.7,3.6881204]
["bitfinex-derivatives","ETHF0:USTF0",1769375174374,3.71898706,2821.6,2819.7,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375174872,0.00449825,2821.8,2820.3,3.5106004]
["bitfinex-derivatives","ETHF0:USTF0",1769375175372,3.72348531,2821.8,2819.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769375175570,3.71898706,2821.6,2819.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769375179366,3.71898706,2821.6,2819.3,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375179562,0.00449825,2821.8,2820.1,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375180676,0.00449825,2821.8,2820.1,3.70763656]
["bitfinex-derivatives","ETHF0:USTF0",1769375180970,3.6312883,2821.8,2820.1,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375181176,0.00449825,2821.8,2820.1,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375181475,3.6312883,2821.8,2820.1,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375187380,0.00449825,2821.8,2820.1,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375188280,0.00449825,2821.8,2820.1,5.61013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375188787,0.00449825,2821.8,2820.2,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375191380,3.6312883,2821.8,2820.2,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375191781,3.8086783,2821.8,2820.2,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375191985,3.8086783,2821.8,2819.9,2.78251]
["bitfinex-derivatives","ETHF0:USTF0",1769375192490,3.8086783,2821.8,2819.9,6.31264656]
["bitfinex-derivatives","ETHF0:USTF0",1769375192692,3.8086783,2821.8,2820.0,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375197196,3.71877574,2821.6,2820.0,3.53013656]
["bitfinex-derivatives","ETHF0:USTF0",1769375197794,3.89618574,2821.6,2819.6,5.61077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375197987,3.89618574,2821.6,2819.6,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375197988,3.71877574,2821.4,2819.6,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375198190,3.71877574,2821.4,2819.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375198388,3.71877574,2821.2,2819.4,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375198792,3.71877574,2821.0,2819.2,3.5338509]
["bitfinex-derivatives","ETHF0:USTF0",1769375198989,3.71877574,2820.8,2819.2,3.5338509]
["bitfinex-derivatives","ETHF0:USTF0",1769375200888,3.71877574,2821.2,2819.2,3.5338509]
["bitfinex-derivatives","ETHF0:USTF0",1769375201089,3.71877574,2821.6,2819.5,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375201289,3.93521413,2821.5,2819.7,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375201498,3.71877574,2821.6,2819.7,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375201693,3.93497429,2821.5,2819.8,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769375201898,3.55149825,2821.8,2820.0,3.70827375]
["bitfinex-derivatives","ETHF0:USTF0",1769375202098,0.00449825,2821.8,2820.7,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375202303,0.00449825,2821.8,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375202501,10.32,2822.5,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375202806,5.84118819,2822.9,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375203104,3.93264195,2822.8,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375203298,3.93264195,2822.7,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375203603,3.71877574,2822.9,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375203798,0.00350293,2822.7,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375204595,2.12241245,2823.3,2821.5,0.17741]
["bitfinex-derivatives","ETHF0:USTF0",1769375204798,0.17727,2823.8,2821.7,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375204994,7.64672236,2823.7,2821.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375205200,0.17727,2823.8,2822.0,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375205201,3.71877574,2823.6,2822.0,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375205399,5.84118819,2824.1,2822.0,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375205606,3.92262741,2824.0,2822.0,3.53499113]
["bitfinex-derivatives","ETHF0:USTF0",1769375205905,3.72283373,2824.1,2822.0,3.53499113]
["bitfinex-derivatives","ETHF0:USTF0",1769375206098,3.72283373,2824.1,2822.6,1.40521166]
["bitfinex-derivatives","ETHF0:USTF0",1769375206099,0.00405799,2824.1,2822.6,1.40521166]
["bitfinex-derivatives","ETHF0:USTF0",1769375206400,6.06953719,2824.7,2822.7,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375206904,6.06953719,2824.7,2822.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375207304,6.07231617,2824.7,2822.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375207707,6.07231617,2824.7,2823.0,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375207911,3.71877574,2824.6,2823.1,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769375208204,3.71877574,2824.6,2822.8,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769375208600,3.71877574,2824.6,2822.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375208908,3.71877574,2824.6,2822.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375209409,3.71877574,2824.6,2822.0,0.00421738]
["bitfinex-derivatives","ETHF0:USTF0",1769375209608,3.71877574,2823.4,2822.0,0.00421738]
["bitfinex-derivatives","ETHF0:USTF0",1769375210116,3.71877574,2823.2,2821.2,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375210607,3.89607574,2823.2,2821.2,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375211105,3.89607574,2823.2,2821.2,3.53346927]
["bitfinex-derivatives","ETHF0:USTF0",1769375211705,3.89607574,2823.2,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375212007,2.08,2823.6,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375212306,5.79877574,2823.6,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375212708,3.71877574,2823.5,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375213209,3.71877574,2823.1,2821.2,0.00269552]
["bitfinex-derivatives","ETHF0:USTF0",1769375213399,3.71877574,2823.1,2821.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375214098,3.71877574,2823.1,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375214404,5.79877574,2823.6,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375214708,3.71877574,2823.5,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375214902,3.71877574,2823.3,2821.4,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375215102,3.71877574,2823.3,2821.4,5.60977375]
["bitfinex-derivatives","ETHF0:USTF0",1769375215300,3.71877574,2823.3,2821.5,6.13677375]
["bitfinex-derivatives","ETHF0:USTF0",1769375216301,3.71877574,2823.3,2821.6,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375217708,3.71877574,2823.3,2821.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375220111,3.71877574,2823.3,2821.3,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375220406,3.71877574,2823.3,2821.3,5.60977375]
["bitfinex-derivatives","ETHF0:USTF0",1769375221109,3.71877574,2823.3,2821.3,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375221310,3.71877574,2823.3,2821.3,6.13677375]
["bitfinex-derivatives","ETHF0:USTF0",1769375221507,3.71877574,2823.3,2821.3,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375221709,3.71877574,2822.9,2821.2,0.00269552]
["bitfinex-derivatives","ETHF0:USTF0",1769375222111,3.71877574,2822.5,2821.2,0.00269552]
["bitfinex-derivatives","ETHF0:USTF0",1769375222311,3.71877574,2822.3,2821.2,0.00269552]
["bitfinex-derivatives","ETHF0:USTF0",1769375222616,3.89615574,2822.1,2820.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769375222810,0.00428058,2822.5,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375223008,3.71877574,2823.4,2820.9,3.53077375]
["bitfinex-derivatives","ETHF0:USTF0",1769375223613,3.66443122,2822.9,2821.1,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375224013,3.66844029,2822.9,2821.1,3.8370857]
["bitfinex-derivatives","ETHF0:USTF0",1769375225113,0.00400907,2822.9,2821.3,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375225319,3.66443122,2823.9,2821.6,4.01062796]
["bitfinex-derivatives","ETHF0:USTF0",1769375225616,3.66443122,2823.9,2821.8,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375226217,3.66793597,2823.9,2821.8,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375226609,3.66443122,2823.7,2821.8,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375227115,0.00350475,2823.9,2821.8,4.01061796]
["bitfinex-derivatives","ETHF0:USTF0",1769375227309,3.66793597,2823.9,2821.8,4.01061796]
["bitfinex-derivatives","ETHF0:USTF0",1769375227506,3.66793597,2823.9,2821.9,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375227710,3.66793597,2823.9,2822.0,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375228515,3.66793597,2823.9,2822.0,9.45722796]
["bitfinex-derivatives","ETHF0:USTF0",1769375228912,3.66793597,2823.9,2822.0,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375229113,3.66793597,2823.9,2822.1,6.44322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375229306,3.66793597,2823.9,2822.1,6.44222796]
["bitfinex-derivatives","ETHF0:USTF0",1769375229720,3.66443122,2823.5,2821.5,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375229917,3.66443122,2823.5,2821.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769375230116,3.66443122,2823.5,2821.6,6.44322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375230821,3.66443122,2823.5,2821.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769375231619,3.66443122,2823.3,2821.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769375231816,3.66443122,2823.1,2821.2,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375232020,3.66443122,2822.9,2821.2,3.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1769375232215,3.66443122,2822.9,2821.1,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1769375232417,3.66443122,2822.7,2821.1,0.00385774]
["bitfinex-derivatives","ETHF0:USTF0",1769375233019,0.17733,2822.8,2821.1,3.8370857]
["bitfinex-derivatives","ETHF0:USTF0",1769375233419,3.66443122,2823.2,2821.1,3.8370857]
["bitfinex-derivatives","ETHF0:USTF0",1769375235727,3.66443122,2823.2,2821.2,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375236125,3.66443122,2823.2,2821.2,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769375236622,3.66443122,2823.2,2821.1,6.4470857]
["bitfinex-derivatives","ETHF0:USTF0",1769375236829,3.66443122,2823.2,2821.2,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375239031,3.66443122,2823.2,2821.4,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375239624,0.1773,2823.3,2821.4,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375239828,3.93784952,2823.2,2821.4,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375240030,0.1773,2823.3,2821.4,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375240230,3.93771096,2823.2,2821.4,3.86907332]
["bitfinex-derivatives","ETHF0:USTF0",1769375240432,2.3031772,2823.9,2821.9,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375240635,3.93728688,2823.8,2821.9,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375240930,0.18076475,2823.9,2821.9,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375241129,3.93728563,2823.8,2821.9,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375241331,0.18076475,2823.9,2822.0,6.30266332]
["bitfinex-derivatives","ETHF0:USTF0",1769375241533,3.93666677,2823.8,2822.0,6.30266332]
["bitfinex-derivatives","ETHF0:USTF0",1769375241729,3.93528388,2823.9,2822.1,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375241930,3.93666619,2823.8,2822.1,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375242126,3.75802388,2823.9,2822.1,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375242331,3.75802388,2823.9,2822.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1769375242332,0.00350475,2823.9,2822.4,3.86901332]
["bitfinex-derivatives","ETHF0:USTF0",1769375242532,0.00350475,2823.9,2822.9,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375242835,6.06953719,2824.7,2823.1,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375243435,6.06953719,2824.7,2823.2,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375243636,6.07373924,2824.7,2823.2,3.69554053]
["bitfinex-derivatives","ETHF0:USTF0",1769375244131,6.07373924,2824.7,2823.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769375245121,6.07373924,2824.7,2823.4,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375246836,6.07373924,2824.7,2823.4,6.30366332]
["bitfinex-derivatives","ETHF0:USTF0",1769375247233,0.00420205,2824.7,2823.5,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375247433,4.40643738,2825.8,2823.5,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375247434,3.75451913,2825.6,2823.5,3.69166332]
["bitfinex-derivatives","ETHF0:USTF0",1769375247835,3.75451913,2825.1,2823.2,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1769375248032,3.75451913,2824.7,2823.2,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1769375248427,3.75883561,2824.7,2823.2,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1769375248740,3.93604561,2824.7,2823.2,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1769375249240,3.75451913,2824.3,2823.2,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1769375250831,3.93175913,2824.3,2823.2,0.00387721]
["bitfinex-derivatives","ETHF0:USTF0",1769375251737,3.93175913,2824.3,2822.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769375252336,3.75451913,2824.1,2822.9,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1769375252529,3.75451913,2824.1,2822.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769375252530,3.75451913,2823.6,2822.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375252735,3.93179913,2823.6,2822.0,3.54676834]
["bitfinex-derivatives","ETHF0:USTF0",1769375253036,3.75451913,2823.4,2822.0,3.54676834]
["bitfinex-derivatives","ETHF0:USTF0",1769375253238,3.75451913,2823.4,2822.0,0.00276834]
["bitfinex-derivatives","ETHF0:USTF0",1769375253840,3.93180913,2823.4,2822.0,0.00276834]
["bitfinex-derivatives","ETHF0:USTF0",1769375254037,3.53345363,2823.9,2822.0,3.59934391]
["bitfinex-derivatives","ETHF0:USTF0",1769375254639,3.9207754,2823.8,2822.0,3.59934391]
["bitfinex-derivatives","ETHF0:USTF0",1769375254945,3.53345363,2823.7,2822.0,3.59934391]
["bitfinex-derivatives","ETHF0:USTF0",1769375255140,0.17729,2823.5,2822.0,0.00276834]
["bitfinex-derivatives","ETHF0:USTF0",1769375255344,3.53345363,2823.4,2822.0,0.00276834]
["bitfinex-derivatives","ETHF0:USTF0",1769375258248,0.17729,2823.5,2822.0,0.00276834]
["bitfinex-derivatives","ETHF0:USTF0",1769375258740,0.17729,2823.5,2822.0,3.59934391]
["bitfinex-derivatives","ETHF0:USTF0",1769375258941,2.12241245,2824.3,2822.6,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375259148,3.53345363,2824.6,2822.7,5.67557557]
["bitfinex-derivatives","ETHF0:USTF0",1769375259341,0.00431648,2824.7,2823.1,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375259750,0.00431648,2824.7,2823.2,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375259944,3.53777011,2824.7,2822.2,11.32659845]
["bitfinex-derivatives","ETHF0:USTF0",1769375260149,3.53345363,2824.5,2822.3,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375260534,0.17725,2824.1,2822.2,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375260741,3.53345363,2824.0,2822.2,5.67557557]
["bitfinex-derivatives","ETHF0:USTF0",1769375260940,3.53345363,2824.0,2822.2,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375261143,3.53345363,2823.8,2822.0,2.08176834]
["bitfinex-derivatives","ETHF0:USTF0",1769375261446,0.17732,2822.9,2822.0,0.00276834]
["bitfinex-derivatives","ETHF0:USTF0",1769375261643,1.40422665,2823.6,2821.2,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375261644,3.53345363,2822.8,2821.2,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375261941,3.71079363,2822.7,2820.8,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375262148,3.48322665,2823.1,2820.2,3.77406557]
["bitfinex-derivatives","ETHF0:USTF0",1769375262149,3.71080363,2822.5,2820.2,3.77406557]
["bitfinex-derivatives","ETHF0:USTF0",1769375262334,3.53345363,2822.3,2820.3,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1769375262541,3.53345363,2822.2,2820.3,2.6052683]
["bitfinex-derivatives","ETHF0:USTF0",1769375263545,2.079,2822.1,2820.3,6.20184387]
["bitfinex-derivatives","ETHF0:USTF0",1769375263850,3.53345363,2822.2,2820.5,5.00080222]
["bitfinex-derivatives","ETHF0:USTF0",1769375264241,3.53345363,2822.2,2820.6,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375264436,0.00365874,2822.3,2820.6,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375264643,0.00365874,2822.3,2821.1,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375269046,0.00365874,2822.3,2820.6,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375269250,3.53711237,2822.3,2820.6,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375273753,0.00365874,2822.3,2820.6,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375275249,3.53711237,2822.3,2820.6,3.59657557]
["bitfinex-derivatives","ETHF0:USTF0",1769375275463,3.53345363,2822.2,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375275649,3.53345363,2821.9,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375277252,3.71083363,2822.0,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375277645,3.53345363,2821.8,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375280953,3.71086363,2821.5,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375282855,3.71083363,2822.0,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375283045,3.53275536,2821.5,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375283352,3.53275536,2821.3,2820.3,0.0042683]
["bitfinex-derivatives","ETHF0:USTF0",1769375283761,3.71018536,2821.2,2819.5,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375284453,3.71018536,2821.2,2819.0,0.17756]
["bitfinex-derivatives","ETHF0:USTF0",1769375284454,3.71020536,2820.9,2819.0,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375284649,3.53275536,2820.6,2818.6,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375284853,3.71022536,2820.6,2818.6,3.85228666]
["bitfinex-derivatives","ETHF0:USTF0",1769375285150,3.71025536,2820.2,2818.6,3.85228666]
["bitfinex-derivatives","ETHF0:USTF0",1769375285352,3.71284513,2820.2,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375286354,3.53534513,2820.2,2818.6,3.85228666]
["bitfinex-derivatives","ETHF0:USTF0",1769375286760,3.53534513,2820.2,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375287364,3.53275536,2820.0,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375287764,0.00258977,2820.2,2818.6,3.85228666]
["bitfinex-derivatives","ETHF0:USTF0",1769375287961,0.00258977,2820.2,2818.8,5.25393911]
["bitfinex-derivatives","ETHF0:USTF0",1769375288661,0.00258977,2820.2,2819.0,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375288860,3.53275536,2821.0,2819.0,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375289061,3.71019536,2821.0,2819.0,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375289256,3.53275536,2820.8,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375289460,3.71022536,2820.5,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375289866,3.71410789,2820.5,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375290062,3.71024536,2820.3,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375290267,3.53275536,2820.1,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375292460,3.71025536,2820.1,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375295063,3.53275536,2819.9,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375295261,3.53275536,2819.7,2818.6,0.0025742]
["bitfinex-derivatives","ETHF0:USTF0",1769375295462,3.75278504,2819.5,2817.5,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375296069,3.93032504,2819.4,2817.5,3.84971246]
["bitfinex-derivatives","ETHF0:USTF0",1769375296262,2.081,2819.5,2817.0,3.77359524]
["bitfinex-derivatives","ETHF0:USTF0",1769375296263,3.75278504,2819.1,2817.0,3.77359524]
["bitfinex-derivatives","ETHF0:USTF0",1769375296471,3.75278504,2819.1,2817.0,3.77715775]
["bitfinex-derivatives","ETHF0:USTF0",1769375297373,3.75278504,2819.0,2817.0,3.77715775]
["bitfinex-derivatives","ETHF0:USTF0",1769375298864,3.75278504,2818.7,2817.0,3.59946775]
["bitfinex-derivatives","ETHF0:USTF0",1769375299067,3.75278504,2818.7,2817.0,0.00356251]
["bitfinex-derivatives","ETHF0:USTF0",1769375299268,3.93037504,2818.7,2817.0,0.00356251]
["bitfinex-derivatives","ETHF0:USTF0",1769375300072,3.75278504,2818.5,2817.0,0.00356251]
["bitfinex-derivatives","ETHF0:USTF0",1769375300378,0.00409466,2818.5,2817.0,3.59946775]
["bitfinex-derivatives","ETHF0:USTF0",1769375300777,31.71973035,2819.6,2817.0,3.59946775]
["bitfinex-derivatives","ETHF0:USTF0",1769375300778,3.75278504,2819.5,2817.4,3.59590524]
["bitfinex-derivatives","ETHF0:USTF0",1769375301182,3.75278504,2819.5,2817.5,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769375301481,3.75278504,2819.5,2817.5,3.77356524]
["bitfinex-derivatives","ETHF0:USTF0",1769375301687,5.83378504,2819.5,2817.5,3.77356524]
["bitfinex-derivatives","ETHF0:USTF0",1769375301979,5.83651372,2819.5,2817.5,3.77356524]
["bitfinex-derivatives","ETHF0:USTF0",1769375302178,3.75278504,2819.4,2817.5,3.59590524]
["bitfinex-derivatives","ETHF0:USTF0",1769375302584,3.93032504,2819.4,2817.5,3.59590524]
["bitfinex-derivatives","ETHF0:USTF0",1769375303488,3.93032504,2819.4,2817.0,0.18125251]
["bitfinex-derivatives","ETHF0:USTF0",1769375303489,3.75278504,2818.9,2817.0,3.59946775]
["bitfinex-derivatives","ETHF0:USTF0",1769375304986,3.75278504,2819.4,2817.2,3.59590524]
["bitfinex-derivatives","ETHF0:USTF0",1769375305184,5.83478504,2819.4,2817.2,3.59590524]
["bitfinex-derivatives","ETHF0:USTF0",1769375305383,5.83478504,2819.4,2817.2,3.77358524]
["bitfinex-derivatives","ETHF0:USTF0",1769375306984,0.00272868,2819.5,2817.6,3.59590524]
["bitfinex-derivatives","ETHF0:USTF0",1769375307187,0.00272868,2819.5,2817.8,3.59590524]
["bitfinex-derivatives","ETHF0:USTF0",1769375318199,0.00272868,2819.5,2818.0,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375318501,0.00272868,2819.5,2818.2,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375318701,0.00272868,2819.5,2818.4,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375319791,2.11203113,2820.4,2818.4,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375319992,3.71694024,2820.7,2818.8,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375320191,3.93768977,2820.6,2818.8,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375320402,3.71694024,2820.7,2818.8,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375320901,3.71974389,2820.7,2818.8,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375321099,0.00280365,2820.7,2818.8,3.90842625]
["bitfinex-derivatives","ETHF0:USTF0",1769375321399,3.71974389,2820.7,2818.8,6.48642625]
["bitfinex-derivatives","ETHF0:USTF0",1769375321601,3.71974389,2820.7,2818.9,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375326903,3.71694024,2820.5,2818.9,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375327097,3.71694024,2820.5,2818.3,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375327298,3.71694024,2820.2,2818.3,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375327495,3.89444024,2820.2,2818.3,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375328299,2.081,2820.1,2818.2,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769375328502,3.71694024,2820.0,2818.2,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769375330302,3.71694024,2820.0,2818.2,3.90846625]
["bitfinex-derivatives","ETHF0:USTF0",1769375336005,0.1775,2820.2,2818.2,3.90846625]
["bitfinex-derivatives","ETHF0:USTF0",1769375336810,0.00280365,2820.7,2818.7,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375337112,0.00280365,2820.7,2819.0,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375337304,0.00280365,2820.7,2819.2,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375338506,0.00280365,2820.7,2819.0,0.00424687]
["bitfinex-derivatives","ETHF0:USTF0",1769375338507,3.71974389,2820.7,2819.0,0.00424687]
["bitfinex-derivatives","ETHF0:USTF0",1769375339116,3.71974389,2820.7,2819.0,3.73509312]
["bitfinex-derivatives","ETHF0:USTF0",1769375341011,3.71694024,2820.5,2819.0,0.00424687]
["bitfinex-derivatives","ETHF0:USTF0",1769375342113,3.71694024,2820.0,2819.0,0.00424687]
["bitfinex-derivatives","ETHF0:USTF0",1769375342617,3.71694024,2820.0,2818.1,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375343008,3.89445024,2819.9,2818.1,3.73084625]
["bitfinex-derivatives","ETHF0:USTF0",1769375343410,3.71694024,2819.9,2818.1,3.73346998]
["bitfinex-derivatives","ETHF0:USTF0",1769375344515,3.89445024,2819.9,2818.1,3.73346998]
["bitfinex-derivatives","ETHF0:USTF0",1769375346414,3.89445024,2819.9,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375346720,3.63592699,2819.7,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375347914,3.81345699,2819.7,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375349123,3.63592699,2819.5,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375351621,3.81346699,2819.5,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375353122,2.593,2819.4,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375355418,6.22892699,2819.4,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375356320,3.77718053,2819.3,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375364427,1.408004,2819.8,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375364428,3.77718053,2819.7,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375364633,0.17751,2820.0,2818.1,3.78637479]
["bitfinex-derivatives","ETHF0:USTF0",1769375364829,3.95469053,2820.0,2818.1,3.78637479]
["bitfinex-derivatives","ETHF0:USTF0",1769375365027,3.77718053,2819.8,2818.1,3.78637479]
["bitfinex-derivatives","ETHF0:USTF0",1769375365628,3.95470053,2819.8,2818.1,3.78637479]
["bitfinex-derivatives","ETHF0:USTF0",1769375368234,3.77718053,2819.6,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375368540,3.95471053,2819.6,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375369036,3.77718053,2819.4,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375370039,2.082,2819.6,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375370040,3.77718053,2819.2,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375370243,3.95474053,2819.2,2818.1,0.00262373]
["bitfinex-derivatives","ETHF0:USTF0",1769375370841,3.77718053,2819.0,2817.3,3.78375106]
["bitfinex-derivatives","ETHF0:USTF0",1769375371135,3.95475053,2819.0,2817.3,3.78375106]
["bitfinex-derivatives","ETHF0:USTF0",1769375371538,3.77718053,2818.8,2816.9,3.96145106]
["bitfinex-derivatives","ETHF0:USTF0",1769375371939,3.95476053,2818.8,2816.9,3.78672752]
["bitfinex-derivatives","ETHF0:USTF0",1769375372236,3.77718053,2818.6,2816.9,3.78672752]
["bitfinex-derivatives","ETHF0:USTF0",1769375372437,3.7807832,2818.6,2816.9,3.78672752]
["bitfinex-derivatives","ETHF0:USTF0",1769375372637,0.00360267,2818.6,2816.9,3.78672752]
["bitfinex-derivatives","ETHF0:USTF0",1769375376142,3.99571531,2818.6,2816.9,3.78672752]
["bitfinex-derivatives","ETHF0:USTF0",1769375377948,3.81452264,2818.4,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375378147,3.81452264,2818.2,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375378439,3.81452264,2818.0,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375379438,0.17764,2817.9,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375379840,3.81452264,2818.4,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375381154,3.99212264,2818.4,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375381356,3.81452264,2818.2,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375382462,3.99214264,2818.2,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375383459,0.17762,2818.1,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375383666,3.81452264,2818.0,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375383859,3.99216264,2817.9,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375384368,3.81452264,2818.3,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375384962,2.08560267,2818.6,2816.9,3.8125226]
["bitfinex-derivatives","ETHF0:USTF0",1769375385361,5.90012531,2818.6,2816.9,3.8125226]
["bitfinex-derivatives","ETHF0:USTF0",1769375386064,3.81452264,2818.5,2816.9,3.8125226]
["bitfinex-derivatives","ETHF0:USTF0",1769375386264,3.81452264,2818.5,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375386665,3.99212264,2818.5,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375388659,3.81452264,2818.3,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375393370,3.81452264,2818.3,2816.9,3.8125226]
["bitfinex-derivatives","ETHF0:USTF0",1769375394169,0.00360267,2818.6,2816.9,3.8125226]
["bitfinex-derivatives","ETHF0:USTF0",1769375394766,0.00360267,2818.6,2817.1,3.80954614]
["bitfinex-derivatives","ETHF0:USTF0",1769375395369,0.00360267,2818.6,2817.3,3.98721614]
["bitfinex-derivatives","ETHF0:USTF0",1769375400275,0.00360267,2818.6,2817.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1769375400578,0.00360267,2818.6,2817.5,3.80954614]
["bitfinex-derivatives","ETHF0:USTF0",1769375401480,0.00360267,2818.6,2817.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375401981,3.81812531,2818.6,2817.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375402281,3.81812531,2818.6,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375402282,3.99572531,2818.6,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375406479,3.52230346,2818.4,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375406881,3.52230346,2818.2,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375407281,3.52230346,2818.0,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375409082,3.52230346,2818.4,2816.9,3.82955764]
["bitfinex-derivatives","ETHF0:USTF0",1769375414088,3.52230346,2818.2,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375415885,3.77698445,2818.0,2816.9,0.00297646]
["bitfinex-derivatives","ETHF0:USTF0",1769375416181,3.77698445,2817.8,2816.0,3.48689462]
["bitfinex-derivatives","ETHF0:USTF0",1769375416386,3.95462445,2817.8,2816.0,3.48689462]
["bitfinex-derivatives","ETHF0:USTF0",1769375416776,3.95462445,2817.8,2815.3,11.3947175]
["bitfinex-derivatives","ETHF0:USTF0",1769375416777,3.77698445,2817.4,2815.3,11.3947175]
["bitfinex-derivatives","ETHF0:USTF0",1769375417093,3.77698445,2817.1,2815.3,3.49032495]
["bitfinex-derivatives","ETHF0:USTF0",1769375420488,3.95467445,2817.1,2815.3,3.49032495]
["bitfinex-derivatives","ETHF0:USTF0",1769375426398,3.95470445,2816.7,2815.3,0.00343033]
["bitfinex-derivatives","ETHF0:USTF0",1769375430104,3.77698445,2817.1,2815.3,3.49032495]
["bitfinex-derivatives","ETHF0:USTF0",1769375430302,0.17768,2817.3,2815.3,3.66812495]
["bitfinex-derivatives","ETHF0:USTF0",1769375430601,3.552,2817.4,2815.5,3.48689462]
["bitfinex-derivatives","ETHF0:USTF0",1769375430803,3.77698445,2817.3,2815.7,3.48689462]
["bitfinex-derivatives","ETHF0:USTF0",1769375431805,3.95466445,2817.3,2815.4,3.48689462]
["bitfinex-derivatives","ETHF0:USTF0",1769375433602,3.5698509,2817.7,2815.4,3.66468462]
["bitfinex-derivatives","ETHF0:USTF0",1769375435305,3.5698509,2817.7,2815.5,3.73450385]
["bitfinex-derivatives","ETHF0:USTF0",1769375436204,3.5698509,2817.7,2814.5,9.2069814]
["bitfinex-derivatives","ETHF0:USTF0",1769375436403,0.17777,2815.8,2813.9,3.85344023]
["bitfinex-derivatives","ETHF0:USTF0",1769375436605,6.13,2815.7,2813.9,3.85344023]
["bitfinex-derivatives","ETHF0:USTF0",1769375436795,0.1778,2815.4,2813.9,3.85344023]
["bitfinex-derivatives","ETHF0:USTF0",1769375437309,0.18046769,2815.4,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375437803,4.33335048,2815.3,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375438001,4.32739556,2815.2,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375438200,0.18046769,2815.4,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375438511,4.32739542,2815.3,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375438697,4.32739542,2815.2,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375438901,0.18046769,2815.4,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375439106,4.32254756,2815.3,2813.9,3.85612317]
["bitfinex-derivatives","ETHF0:USTF0",1769375439303,0.1778,2815.3,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375439508,4.32006916,2815.2,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375439808,0.00266769,2815.4,2813.9,3.85612318]
["bitfinex-derivatives","ETHF0:USTF0",1769375442108,0.00266769,2815.4,2814.1,3.85344024]
["bitfinex-derivatives","ETHF0:USTF0",1769375446704,2.11545553,2816.3,2814.3,3.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1769375446913,2.11545553,2816.5,2814.3,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1769375447113,4.3859273,2816.4,2814.3,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1769375447308,4.3859273,2816.3,2814.3,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1769375447609,2.11545553,2816.5,2814.3,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1769375447814,2.11545553,2816.3,2814.3,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1769375448015,4.38612623,2816.2,2814.3,4.01546637]
["bitfinex-derivatives","ETHF0:USTF0",1769375448610,4.38612623,2816.2,2814.3,3.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1769375449210,0.17779,2815.6,2814.3,3.83760637]
["bitfinex-derivatives","ETHF0:USTF0",1769375449515,2.11545553,2815.5,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375449816,6.50158176,2815.4,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375450013,6.50158176,2815.3,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375450316,6.50158176,2815.2,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375450921,6.97912623,2815.2,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375451120,4.38612623,2815.1,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375451920,4.38612623,2815.0,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375452117,4.88925553,2815.3,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375452313,4.3857665,2815.2,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375452513,4.3857665,2815.1,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375452714,4.3857665,2815.0,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375452914,4.88925553,2815.3,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375453118,4.38497014,2815.2,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375453316,4.38497014,2815.1,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375453518,4.38497014,2815.0,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375453824,4.88925553,2815.3,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375454016,4.38447745,2815.2,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375454320,4.38447745,2815.1,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375454517,4.38447745,2815.0,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375454718,4.88925553,2815.3,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375454920,4.38415103,2815.2,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375455119,4.38415103,2815.1,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375455320,4.38415103,2815.0,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375455519,4.88925553,2815.3,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375455722,4.38406641,2815.2,2813.9,3.84253572]
["bitfinex-derivatives","ETHF0:USTF0",1769375455930,0.17774,2816.2,2814.4,3.73625298]
["bitfinex-derivatives","ETHF0:USTF0",1769375456118,0.17774,2816.2,2814.4,7.29025298]
["bitfinex-derivatives","ETHF0:USTF0",1769375456426,0.00248753,2816.5,2814.5,3.73625298]
["bitfinex-derivatives","ETHF0:USTF0",1769375457522,0.17773,2816.4,2814.5,3.73625298]
["bitfinex-derivatives","ETHF0:USTF0",1769375457724,2.11545553,2816.1,2814.5,3.73625298]
["bitfinex-derivatives","ETHF0:USTF0",1769375458222,2.29320553,2816.1,2814.5,3.73625298]
["bitfinex-derivatives","ETHF0:USTF0",1769375458424,4.73145553,2816.4,2814.5,3.73625298]
["bitfinex-derivatives","ETHF0:USTF0",1769375458739,0.00248753,2816.5,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375459025,0.17773,2816.4,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375459219,2.29318553,2816.4,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375460128,2.622,2816.3,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375461129,4.73745553,2816.3,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375461525,2.11545553,2816.2,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375462133,4.91519553,2816.3,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375462427,2.79974,2816.3,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375463724,2.29320553,2816.1,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375464025,34.39709528,2816.3,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375464026,2.11545553,2815.9,2814.8,3.76917312]
["bitfinex-derivatives","ETHF0:USTF0",1769375464218,4.76745553,2815.8,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375464423,2.11545553,2815.7,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375464623,4.76745553,2815.8,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375465427,2.11545553,2815.6,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375465628,2.11545553,2815.4,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375465829,2.11545553,2815.2,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375467432,4.77845553,2815.3,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375467932,4.39961115,2815.2,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375468134,4.39961115,2815.1,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375468434,31.95284528,2816.1,2814.1,3.7715482]
["bitfinex-derivatives","ETHF0:USTF0",1769375468626,31.77509528,2816.2,2814.2,0.17787]
["bitfinex-derivatives","ETHF0:USTF0",1769375468824,31.77509528,2816.2,2814.3,3.77773781]
["bitfinex-derivatives","ETHF0:USTF0",1769375469134,31.77758281,2816.5,2814.5,3.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1769375469333,31.77758281,2816.5,2814.7,3.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1769375469833,0.00248753,2816.5,2814.7,3.59987781]
["bitfinex-derivatives","ETHF0:USTF0",1769375470332,0.00248753,2816.5,2814.8,9.23787781]
["bitfinex-derivatives","ETHF0:USTF0",1769375471029,0.17773,2816.4,2814.3,3.77773781]
["bitfinex-derivatives","ETHF0:USTF0",1769375471232,3.67879454,2815.8,2813.9,3.60256075]
["bitfinex-derivatives","ETHF0:USTF0",1769375471428,3.67880454,2815.6,2813.9,3.60256075]
["bitfinex-derivatives","ETHF0:USTF0",1769375471635,3.50102454,2815.4,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375471836,3.50102454,2815.0,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375472036,6.18902454,2814.9,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375472734,2.688,2814.9,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375473627,6.18902454,2814.9,2813.9,0.00268294]
["bitfinex-derivatives","ETHF0:USTF0",1769375473943,3.50102454,2814.8,2813.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769375474237,3.50102454,2814.8,2813.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769375474736,3.50102454,2814.8,2813.1,2.08760431]
["bitfinex-derivatives","ETHF0:USTF0",1769375475325,3.50102454,2814.8,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375475937,3.50102454,2814.8,2813.1,3.76870554]
["bitfinex-derivatives","ETHF0:USTF0",1769375476133,3.50102454,2814.8,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375476333,3.67886454,2814.8,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375477930,3.75173208,2814.7,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375480334,3.75173208,2814.6,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375480538,2.74,2814.5,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375480835,2.7436029,2814.5,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375482145,6.67318498,2814.5,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375482340,7.98580427,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375482640,4.23407219,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375482942,3.75173208,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375483240,4.23370159,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375483442,3.75173208,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375483741,4.23234958,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375483940,3.75173208,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375484135,4.2323498,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375484345,3.75173208,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375484542,4.23110934,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375484741,3.75173208,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375484943,7.98284382,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375485243,3.75173208,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375486845,3.92959208,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375491054,3.92961208,2814.1,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375491349,3.75173208,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375491649,2.764,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375492049,6.51573208,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375493853,2.764,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375501152,4.25181101,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375501353,2.764,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375501652,4.25204937,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375501851,2.764,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375502054,4.25204937,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375502356,2.764,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375502555,4.25281805,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375502855,2.764,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375503156,4.25281803,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375503454,4.25281803,2813.8,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375503757,3.64528197,2814.1,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375503957,4.25441289,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375504152,4.25441289,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375504349,4.25441289,2813.8,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375504660,2.792,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375504860,4.25481259,2814.1,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375505164,2.792,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375505458,4.25526304,2814.1,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375505649,2.792,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375505850,4.25526343,2814.1,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375506052,2.792,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375506249,4.25576181,2814.1,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375506550,2.792,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375506852,0.0036029,2814.5,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375508354,3.64528197,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375508562,7.89922294,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375508864,3.64528197,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375510951,0.0036029,2814.5,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375511153,4.25485582,2814.4,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375511354,0.0036029,2814.5,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375511561,4.254457,2814.4,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375511762,0.0036029,2814.5,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375511962,4.25443224,2814.4,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375512166,0.0036029,2814.5,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375512358,4.25417934,2814.4,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375512563,0.0036029,2814.5,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375516062,0.0036029,2814.5,2813.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375517260,3.64888487,2814.5,2813.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375521367,0.0036029,2814.5,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375521667,0.0036029,2814.5,2813.1,6.21057702]
["bitfinex-derivatives","ETHF0:USTF0",1769375521868,3.64888487,2814.5,2813.1,6.21057702]
["bitfinex-derivatives","ETHF0:USTF0",1769375523276,3.64888487,2814.5,2813.1,3.73357702]
["bitfinex-derivatives","ETHF0:USTF0",1769375524873,3.64888487,2814.5,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375525175,3.68573415,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375526064,7.93693966,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375526269,3.68573415,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375526771,3.68573415,2814.0,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375530976,0.17787,2814.2,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375531576,3.68573415,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375533175,4.23772578,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375533381,3.68573415,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375533580,4.23772578,2814.3,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375533779,3.68573415,2814.4,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375539884,0.0036029,2814.5,2813.1,3.63288581]
["bitfinex-derivatives","ETHF0:USTF0",1769375540687,0.0036029,2814.5,2813.1,7.45688581]
["bitfinex-derivatives","ETHF0:USTF0",1769375542191,0.0036029,2814.5,2813.2,3.6292815]
["bitfinex-derivatives","ETHF0:USTF0",1769375548301,0.0036029,2814.5,2813.2,6.0912815]
["bitfinex-derivatives","ETHF0:USTF0",1769375549104,0.0036029,2814.5,2813.3,3.6292815]
["bitfinex-derivatives","ETHF0:USTF0",1769375549999,3.7736127,2815.2,2813.3,3.8072015]
["bitfinex-derivatives","ETHF0:USTF0",1769375550199,3.5958027,2815.2,2813.5,3.6292815]
["bitfinex-derivatives","ETHF0:USTF0",1769375550494,3.5958027,2815.2,2813.6,3.6292815]
["bitfinex-derivatives","ETHF0:USTF0",1769375550695,3.5958027,2815.6,2813.8,3.6292815]
["bitfinex-derivatives","ETHF0:USTF0",1769375550892,3.5958027,2815.4,2813.9,5.7142815]
["bitfinex-derivatives","ETHF0:USTF0",1769375551092,3.59848727,2815.4,2813.9,5.7142815]
["bitfinex-derivatives","ETHF0:USTF0",1769375553799,3.59848727,2815.4,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375554099,3.59848727,2815.4,2813.4,9.23933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375554297,3.49813479,2815.2,2813.4,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375554598,3.49813479,2815.2,2813.4,5.68433011]
["bitfinex-derivatives","ETHF0:USTF0",1769375555898,0.1778,2815.3,2813.5,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375556101,0.00268457,2815.4,2813.5,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375557100,0.00268457,2815.4,2814.0,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375558701,0.00268457,2815.4,2813.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769375558702,3.50081936,2815.4,2813.7,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1769375562499,3.50081936,2815.4,2813.6,7.42333011]
["bitfinex-derivatives","ETHF0:USTF0",1769375562804,3.49813479,2815.2,2813.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375566007,3.49813479,2815.2,2813.6,7.42333011]
["bitfinex-derivatives","ETHF0:USTF0",1769375569008,4.23089428,2815.1,2813.6,7.42333011]
["bitfinex-derivatives","ETHF0:USTF0",1769375569202,3.49813479,2815.2,2813.6,7.42333011]
["bitfinex-derivatives","ETHF0:USTF0",1769375569402,4.23200892,2815.1,2813.6,7.42333011]
["bitfinex-derivatives","ETHF0:USTF0",1769375569603,3.49813479,2815.2,2813.6,7.42333011]
["bitfinex-derivatives","ETHF0:USTF0",1769375569902,3.49813479,2815.2,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375571702,0.00268457,2815.4,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375571905,4.23252461,2815.3,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375572209,3.50081936,2815.4,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375572509,4.23293516,2815.3,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375572711,3.50081936,2815.4,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375572909,4.23293526,2815.3,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375573110,3.50081936,2815.4,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375573306,4.23292661,2815.3,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375573506,3.50081936,2815.4,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375574008,3.49813479,2815.2,2813.6,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375574306,3.49813479,2815.2,2813.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375574307,3.67595479,2815.0,2813.2,5.68433011]
["bitfinex-derivatives","ETHF0:USTF0",1769375574505,7.7314839,2814.9,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375574808,3.49813479,2814.9,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375575910,4.23443009,2814.8,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375576110,3.49813479,2814.9,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375576410,4.23442997,2814.8,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375576612,2.12814067,2815.2,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375576806,9.86048301,2815.2,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375577004,4.23420755,2815.1,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375578208,7.73234234,2815.1,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375578406,3.49813479,2814.9,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375578609,3.49813479,2814.9,2813.3,5.68433011]
["bitfinex-derivatives","ETHF0:USTF0",1769375579512,3.49813479,2814.7,2813.3,5.68433011]
["bitfinex-derivatives","ETHF0:USTF0",1769375581911,3.49813479,2814.7,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375582113,3.49813479,2814.7,2813.3,6.08733011]
["bitfinex-derivatives","ETHF0:USTF0",1769375582512,3.49813479,2814.7,2813.3,3.59933011]
["bitfinex-derivatives","ETHF0:USTF0",1769375582810,2.12814067,2815.0,2813.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769375582811,3.49813479,2814.5,2813.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769375583012,3.49813479,2814.5,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375583211,3.49813479,2814.5,2813.1,2.12960431]
["bitfinex-derivatives","ETHF0:USTF0",1769375583711,3.49813479,2814.5,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375584014,3.68477114,2814.1,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375584213,3.68477114,2813.9,2813.1,0.00360431]
["bitfinex-derivatives","ETHF0:USTF0",1769375587821,3.68477114,2813.9,2812.2,3.7457756]
["bitfinex-derivatives","ETHF0:USTF0",1769375588112,2.97,2814.1,2812.4,3.7457756]
["bitfinex-derivatives","ETHF0:USTF0",1769375588320,5.76977114,2814.3,2812.4,3.7457756]
["bitfinex-derivatives","ETHF0:USTF0",1769375588819,5.76977114,2814.3,2812.4,3.74854112]
["bitfinex-derivatives","ETHF0:USTF0",1769375590418,3.68477114,2814.2,2812.4,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1769375590714,3.68477114,2814.0,2812.4,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1769375590918,3.68477114,2814.0,2812.4,3.74854112]
["bitfinex-derivatives","ETHF0:USTF0",1769375597829,3.68477114,2814.0,2812.5,5.98235734]
["bitfinex-derivatives","ETHF0:USTF0",1769375598122,3.68477114,2814.0,2812.5,9.80635734]
["bitfinex-derivatives","ETHF0:USTF0",1769375598424,3.61791605,2813.8,2812.4,0.00276552]
["bitfinex-derivatives","ETHF0:USTF0",1769375598821,3.61791605,2813.4,2812.1,1.5734929]
["bitfinex-derivatives","ETHF0:USTF0",1769375599224,3.61791605,2813.2,2812.1,1.5734929]
["bitfinex-derivatives","ETHF0:USTF0",1769375599829,3.62059653,2813.2,2812.1,1.57658292]
["bitfinex-derivatives","ETHF0:USTF0",1769375600628,0.00268048,2813.2,2812.2,3.48535734]
["bitfinex-derivatives","ETHF0:USTF0",1769375604033,0.00268048,2813.2,2812.2,7.30935734]
["bitfinex-derivatives","ETHF0:USTF0",1769375605737,0.00268048,2813.2,2812.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375606126,3.62059653,2813.2,2812.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375606527,0.00268048,2813.2,2812.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375608538,0.00268048,2813.2,2812.2,7.30935734]
["bitfinex-derivatives","ETHF0:USTF0",1769375609038,0.1779,2813.7,2812.2,7.30935734]
["bitfinex-derivatives","ETHF0:USTF0",1769375609039,3.61791605,2814.0,2812.3,3.48535734]
["bitfinex-derivatives","ETHF0:USTF0",1769375609237,4.22092576,2813.9,2812.4,3.48535734]
["bitfinex-derivatives","ETHF0:USTF0",1769375609438,3.61791605,2814.0,2812.4,3.48535734]
["bitfinex-derivatives","ETHF0:USTF0",1769375609735,4.22126864,2813.9,2812.4,3.48535734]
["bitfinex-derivatives","ETHF0:USTF0",1769375609936,0.00344834,2813.9,2812.4,3.48535734]
["bitfinex-derivatives","ETHF0:USTF0",1769375613644,0.00344834,2813.9,2812.4,3.66333734]
["bitfinex-derivatives","ETHF0:USTF0",1769375616942,3.68861203,2813.7,2812.1,1.57658292]
["bitfinex-derivatives","ETHF0:USTF0",1769375617245,3.68861203,2813.7,2812.2,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375617745,0.00344834,2813.9,2812.2,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375618343,0.00344834,2813.9,2812.2,3.75192583]
["bitfinex-derivatives","ETHF0:USTF0",1769375618546,0.00344834,2813.9,2812.4,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375621448,0.00344834,2813.9,2812.6,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375625750,0.00344834,2813.9,2812.6,4.89869107]
["bitfinex-derivatives","ETHF0:USTF0",1769375625951,3.68861203,2814.6,2812.8,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375626148,3.68861203,2814.6,2813.0,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375626352,3.68861203,2814.6,2813.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375626848,3.69313043,2814.6,2813.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375627649,0.0045184,2814.6,2813.2,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375629051,0.0045184,2814.6,2813.4,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375630549,3.86641203,2815.4,2813.4,3.75184583]
["bitfinex-derivatives","ETHF0:USTF0",1769375631055,2.12814067,2815.8,2813.7,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375631056,3.68861203,2815.8,2813.7,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375631349,3.68861203,2815.7,2813.7,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375631549,3.69277989,2815.7,2813.7,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375636454,3.69277989,2815.7,2813.9,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375636657,3.69277989,2815.7,2814.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769375636845,3.69277989,2815.7,2814.0,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1769375637050,3.69277989,2815.7,2814.0,9.48292583]
["bitfinex-derivatives","ETHF0:USTF0",1769375637456,3.69277989,2815.7,2814.1,3.57392583]
["bitfinex-derivatives","ETHF0:USTF0",1769375637654,3.69277989,2815.7,2814.5,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375638062,3.68861203,2815.5,2814.3,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375638256,3.68861203,2815.3,2814.1,0.88539465]
["bitfinex-derivatives","ETHF0:USTF0",1769375639348,3.68861203,2815.3,2814.3,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375640858,3.68861203,2815.3,2814.5,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375642360,3.69277989,2815.7,2814.5,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375652669,3.69277989,2815.7,2814.7,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375653669,3.69277989,2815.7,2814.5,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375653871,3.85563359,2815.3,2814.1,0.88539465]
["bitfinex-derivatives","ETHF0:USTF0",1769375654574,3.85563359,2814.9,2814.1,0.00334943]
["bitfinex-derivatives","ETHF0:USTF0",1769375656478,3.84213484,2815.2,2814.1,0.88539465]
["bitfinex-derivatives","ETHF0:USTF0",1769375656678,3.66432484,2815.0,2814.1,0.88539465]
["bitfinex-derivatives","ETHF0:USTF0",1769375659983,3.66432484,2815.0,2814.1,0.00334943]
["bitfinex-derivatives","ETHF0:USTF0",1769375660483,4.54637006,2815.0,2813.7,0.88204522]
["bitfinex-derivatives","ETHF0:USTF0",1769375661479,4.54637006,2815.0,2813.7,0.88456375]
["bitfinex-derivatives","ETHF0:USTF0",1769375661682,3.66432484,2814.8,2812.8,7.16231546]
["bitfinex-derivatives","ETHF0:USTF0",1769375661870,3.66432484,2814.6,2812.8,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375662074,3.66432484,2814.4,2812.8,5.69231546]
["bitfinex-derivatives","ETHF0:USTF0",1769375662378,3.66432484,2814.4,2812.9,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375662571,3.66432484,2814.8,2813.7,0.88266212]
["bitfinex-derivatives","ETHF0:USTF0",1769375662777,3.66432484,2814.8,2813.7,0.88709204]
["bitfinex-derivatives","ETHF0:USTF0",1769375665081,3.66432484,2814.8,2813.7,0.00442992]
["bitfinex-derivatives","ETHF0:USTF0",1769375665776,3.66432484,2814.6,2813.7,0.00442992]
["bitfinex-derivatives","ETHF0:USTF0",1769375666081,31.93675929,2815.1,2813.7,0.00442992]
["bitfinex-derivatives","ETHF0:USTF0",1769375666082,3.66432484,2814.4,2813.7,0.00442992]
["bitfinex-derivatives","ETHF0:USTF0",1769375666282,3.66432484,2814.4,2812.9,2.96766212]
["bitfinex-derivatives","ETHF0:USTF0",1769375667379,3.66432484,2814.4,2812.9,2.97019377]
["bitfinex-derivatives","ETHF0:USTF0",1769375667585,0.17784,2814.7,2813.0,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375667790,3.66432484,2814.8,2813.0,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375668086,3.84213484,2815.2,2813.1,3.78525546]
["bitfinex-derivatives","ETHF0:USTF0",1769375668286,4.21731098,2815.1,2813.2,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375668489,4.21731098,2815.0,2813.2,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375668678,3.84213484,2815.2,2813.2,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375668983,7.88155338,2815.1,2813.2,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375669184,4.21722854,2815.0,2813.2,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375671088,3.66432484,2815.1,2813.2,3.78524546]
["bitfinex-derivatives","ETHF0:USTF0",1769375671485,3.66432484,2815.1,2813.3,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375672682,3.66432484,2815.5,2813.5,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375672883,4.21753619,2815.4,2813.5,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375673088,3.66432484,2815.5,2813.5,3.60731546]
["bitfinex-derivatives","ETHF0:USTF0",1769375673292,3.66432484,2815.5,2813.5,3.78522546]
["bitfinex-derivatives","ETHF0:USTF0",1769375675580,3.66432484,2815.5,2813.7,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375675788,3.66432484,2815.5,2813.8,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375676089,3.66432484,2815.5,2814.0,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375677793,0.00416786,2815.7,2814.0,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375677994,3.80632054,2816.1,2814.5,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375679090,3.80977674,2816.1,2814.5,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375682897,0.0034562,2816.1,2814.7,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375683087,3.80632054,2816.9,2815.2,0.17781]
["bitfinex-derivatives","ETHF0:USTF0",1769375683289,3.80632054,2817.4,2815.4,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375683893,3.80632054,2817.4,2815.4,3.88150569]
["bitfinex-derivatives","ETHF0:USTF0",1769375684093,3.80904245,2817.4,2815.4,3.88575505]
["bitfinex-derivatives","ETHF0:USTF0",1769375685199,3.80904245,2817.4,2815.4,3.70796505]
["bitfinex-derivatives","ETHF0:USTF0",1769375685392,3.80904245,2817.4,2815.4,0.00424936]
["bitfinex-derivatives","ETHF0:USTF0",1769375685697,3.80904245,2817.4,2815.7,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375687297,3.80632054,2818.2,2815.9,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375688100,3.80969605,2818.2,2816.1,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375690393,0.00337551,2818.2,2816.6,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375690600,0.00337551,2818.2,2816.7,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1769375690794,0.00337551,2818.2,2816.7,9.52271569]
["bitfinex-derivatives","ETHF0:USTF0",1769375692901,0.00337551,2818.2,2816.8,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375694501,3.80969605,2818.2,2816.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1769375699606,3.80969605,2818.2,2816.3,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375699802,3.80969605,2818.2,2816.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375700303,3.80632054,2817.9,2816.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1769375700601,2.11963152,2819.4,2817.0,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375700907,3.80632054,2819.4,2817.4,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375701108,3.80632054,2819.9,2818.1,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375701306,3.80632054,2820.6,2818.3,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375701504,3.80632054,2820.6,2818.5,3.70371569]
["bitfinex-derivatives","ETHF0:USTF0",1769375701707,3.80989484,2820.6,2818.5,3.70817506]
["bitfinex-derivatives","ETHF0:USTF0",1769375702402,3.80989484,2820.6,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375702607,3.80632054,2820.4,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375702808,3.98381054,2820.2,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375704108,3.80632054,2820.2,2818.5,3.61123843]
["bitfinex-derivatives","ETHF0:USTF0",1769375704303,3.80632054,2820.2,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375704605,3.80632054,2820.2,2818.6,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769375704805,3.80632054,2820.2,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375705195,0.1775,2820.1,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375705401,3.70927989,2820.0,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375707203,3.88678989,2820.0,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375707401,3.70927989,2819.8,2818.5,0.00445937]
["bitfinex-derivatives","ETHF0:USTF0",1769375707703,3.70927989,2819.8,2818.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375708609,3.88679989,2819.8,2818.0,2.0858202]
["bitfinex-derivatives","ETHF0:USTF0",1769375709614,3.70927989,2819.8,2818.1,3.60677906]
["bitfinex-derivatives","ETHF0:USTF0",1769375709905,2.29710152,2820.5,2818.3,3.60677906]
["bitfinex-derivatives","ETHF0:USTF0",1769375709906,3.70927989,2820.4,2818.3,3.60677906]
["bitfinex-derivatives","ETHF0:USTF0",1769375710812,3.88675989,2820.4,2818.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375712613,3.88675989,2820.4,2818.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769375717313,3.88675989,2820.4,2818.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769375719307,3.82292377,2820.2,2818.6,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769375720122,3.82292377,2819.9,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375720309,3.82292377,2819.7,2818.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1769375722918,3.82292377,2819.5,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375723110,3.82292377,2819.3,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375723307,4.11340563,2819.4,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375723308,3.82292377,2819.1,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375724115,3.82292377,2818.9,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375725423,4.00047377,2819.3,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375725624,2.11963152,2819.6,2818.0,3.68529872]
["bitfinex-derivatives","ETHF0:USTF0",1769375725828,3.93895259,2819.5,2818.0,3.68529872]
["bitfinex-derivatives","ETHF0:USTF0",1769375726116,3.93895259,2819.4,2818.0,3.68529872]
["bitfinex-derivatives","ETHF0:USTF0",1769375726324,7.76382472,2819.3,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375726620,4.00048377,2819.1,2818.0,0.0038202]
["bitfinex-derivatives","ETHF0:USTF0",1769375726827,3.82292377,2818.8,2817.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375727028,3.82292377,2818.8,2817.1,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375727224,3.82292377,2818.8,2817.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769375727425,3.82292377,2818.8,2817.3,6.17447852]
["bitfinex-derivatives","ETHF0:USTF0",1769375727730,2.29717152,2819.5,2817.8,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375727922,2.11963152,2819.9,2818.3,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375728123,3.9417583,2819.8,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375728322,3.9417583,2819.7,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375728623,3.82292377,2819.9,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375728827,3.94394237,2819.8,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375729125,3.82292377,2819.9,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375729322,3.94696197,2819.8,2818.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375729522,3.82292377,2819.6,2817.7,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375729734,3.82292377,2819.4,2817.7,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375731023,2.11963152,2819.6,2818.1,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375731220,3.82292377,2819.8,2818.1,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375731526,7.77006243,2819.7,2818.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375731821,3.82292377,2819.7,2818.1,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769375732027,3.20151,2819.9,2818.2,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375732227,3.9470126,2819.8,2818.2,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375732428,3.20151,2819.9,2818.2,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375732623,3.94738664,2819.8,2818.2,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375732824,3.20151,2819.9,2818.2,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375733025,3.94737716,2819.8,2818.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375733223,0.17751,2819.9,2818.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375734828,3.83936793,2819.9,2818.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375735827,3.83936793,2819.9,2818.2,3.68147852]
["bitfinex-derivatives","ETHF0:USTF0",1769375736934,3.83936793,2819.9,2818.0,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375737238,3.66185793,2819.7,2818.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769375738737,3.83937793,2819.7,2818.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1769375738939,3.83939793,2819.5,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769375740134,5.74385793,2820.0,2818.1,3.63181989]
["bitfinex-derivatives","ETHF0:USTF0",1769375740339,3.66185793,2819.9,2818.1,3.63181989]
["bitfinex-derivatives","ETHF0:USTF0",1769375746040,3.66185793,2819.9,2818.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375749539,3.66185793,2819.9,2818.5,5.03977071]
["bitfinex-derivatives","ETHF0:USTF0",1769375750853,3.66185793,2819.9,2818.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375752353,0.1775,2820.1,2818.6,3.63181989]
["bitfinex-derivatives","ETHF0:USTF0",1769375752755,3.66543223,2820.6,2819.0,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375753448,3.66543223,2820.6,2819.0,5.03977071]
["bitfinex-derivatives","ETHF0:USTF0",1769375753653,3.66543223,2820.6,2819.1,3.63181989]
["bitfinex-derivatives","ETHF0:USTF0",1769375755855,5.79485793,2821.0,2819.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375756051,3.66185793,2821.0,2819.5,5.03977071]
["bitfinex-derivatives","ETHF0:USTF0",1769375756252,0.17742,2821.3,2819.6,3.63181989]
["bitfinex-derivatives","ETHF0:USTF0",1769375756658,3.66185793,2821.4,2820.0,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375756854,3.66583469,2821.4,2820.0,1.41120543]
["bitfinex-derivatives","ETHF0:USTF0",1769375760164,3.66583469,2821.4,2820.0,0.00325461]
["bitfinex-derivatives","ETHF0:USTF0",1769375762064,3.66185793,2821.2,2819.0,7.68603519]
["bitfinex-derivatives","ETHF0:USTF0",1769375762368,3.66185793,2820.8,2818.8,5.79781989]
["bitfinex-derivatives","ETHF0:USTF0",1769375762568,3.66185793,2820.8,2819.0,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375763067,3.66185793,2820.8,2819.0,1.41166826]
["bitfinex-derivatives","ETHF0:USTF0",1769375763662,3.72131078,2820.5,2819.0,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1769375765568,3.72131078,2820.3,2819.0,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1769375766060,2.12161716,2820.7,2819.0,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1769375766061,3.72131078,2820.0,2819.0,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1769375766265,3.72131078,2820.4,2819.0,1.41166826]
["bitfinex-derivatives","ETHF0:USTF0",1769375767768,3.72131078,2820.5,2819.0,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1769375768067,3.72131078,2820.0,2819.0,0.00371744]
["bitfinex-derivatives","ETHF0:USTF0",1769375770968,3.72131078,2820.9,2819.3,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375771266,3.72131078,2820.9,2819.1,5.73689367]
["bitfinex-derivatives","ETHF0:USTF0",1769375771267,0.17743,2821.2,2819.8,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375771468,3.72131078,2821.3,2819.8,5.06384449]
["bitfinex-derivatives","ETHF0:USTF0",1769375771662,0.00397676,2821.4,2819.9,3.65589367]
["bitfinex-derivatives","ETHF0:USTF0",1769375771871,3.548,2822.1,2820.4,5.06384449]
["bitfinex-derivatives","ETHF0:USTF0",1769375772068,3.548,2822.1,2820.5,3.65589367]
["bitfinex-derivatives","ETHF0:USTF0",1769375772463,3.72131078,2822.2,2820.6,7.20389367]
["bitfinex-derivatives","ETHF0:USTF0",1769375772769,3.72496354,2822.2,2820.6,7.20389367]
["bitfinex-derivatives","ETHF0:USTF0",1769375772963,3.72496354,2822.2,2820.4,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375772964,3.72496354,2822.2,2820.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769375773164,3.72131078,2822.0,2820.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1769375773364,3.89869078,2822.0,2820.0,3.65589367]
["bitfinex-derivatives","ETHF0:USTF0",1769375773565,3.89869078,2822.0,2820.1,9.28489367]
["bitfinex-derivatives","ETHF0:USTF0",1769375774362,3.72131078,2822.0,2820.4,5.06384449]
["bitfinex-derivatives","ETHF0:USTF0",1769375774566,3.72131078,2822.0,2820.5,3.65589367]
["bitfinex-derivatives","ETHF0:USTF0",1769375776468,0.00365276,2822.2,2820.5,3.65589367]
["bitfinex-derivatives","ETHF0:USTF0",1769375776973,0.00365276,2822.2,2820.1,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769375776974,3.50052173,2823.0,2821.4,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375777172,3.50052173,2823.0,2821.4,3.48895082]
["bitfinex-derivatives","ETHF0:USTF0",1769375777673,0.1773,2823.3,2821.5,3.64100149]
["bitfinex-derivatives","ETHF0:USTF0",1769375777963,0.18065097,2823.3,2821.5,3.64407606]
["bitfinex-derivatives","ETHF0:USTF0",1769375778270,0.00335097,2823.3,2821.9,5.04895231]
["bitfinex-derivatives","ETHF0:USTF0",1769375778567,3.5038727,2823.3,2821.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375778761,0.00335097,2823.3,2821.9,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375779161,0.00335097,2823.3,2822.0,3.64100149]
["bitfinex-derivatives","ETHF0:USTF0",1769375779359,3.50052173,2823.7,2822.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375779563,3.50052173,2823.7,2822.0,5.04895231]
["bitfinex-derivatives","ETHF0:USTF0",1769375780470,3.50360173,2823.7,2822.0,5.04895231]
["bitfinex-derivatives","ETHF0:USTF0",1769375780672,3.50360173,2823.7,2822.1,3.64100149]
["bitfinex-derivatives","ETHF0:USTF0",1769375780873,3.50052173,2824.2,2822.5,5.04895231]
["bitfinex-derivatives","ETHF0:USTF0",1769375781766,3.67776173,2824.2,2822.5,1.40795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375781967,3.68033946,2824.2,2822.5,3.48795082]
["bitfinex-derivatives","ETHF0:USTF0",1769375782663,3.68033946,2824.2,2822.5,7.12895231]
["bitfinex-derivatives","ETHF0:USTF0",1769375783368,3.68033946,2824.2,2822.5,3.64100149]
["bitfinex-derivatives","ETHF0:USTF0",1769375783573,3.50052173,2823.9,2822.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769375783869,3.67779173,2823.7,2822.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375784669,3.50052173,2823.5,2821.5,3.64407606]
["bitfinex-derivatives","ETHF0:USTF0",1769375784868,3.50052173,2823.3,2821.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375785273,3.50052173,2823.3,2821.6,5.72100149]
["bitfinex-derivatives","ETHF0:USTF0",1769375785476,3.50052173,2823.7,2821.8,3.64100149]
["bitfinex-derivatives","ETHF0:USTF0",1769375787478,3.50052173,2823.5,2821.9,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1769375787972,0.17728,2823.6,2822.0,3.64100149]
["bitfinex-derivatives","ETHF0:USTF0",1769375788569,3.67780173,2823.6,2821.5,0.18048457]
["bitfinex-derivatives","ETHF0:USTF0",1769375788775,3.50052173,2823.3,2821.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375789172,3.50052173,2823.3,2821.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1769375790076,3.50052173,2823.1,2821.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769375791071,3.67783173,2823.1,2821.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1769375795677,3.68378988,2823.5,2821.7,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375796178,0.17728,2823.6,2821.7,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375796968,3.68378988,2823.9,2821.7,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375797173,0.17981773,2824.2,2822.2,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375797378,0.00257773,2824.2,2822.2,3.77710361]
["bitfinex-derivatives","ETHF0:USTF0",1769375797972,0.00257773,2824.2,2822.4,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375801475,3.68636761,2824.2,2822.4,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375801681,3.68636761,2824.2,2822.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375801682,3.68378988,2824.0,2822.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375801982,0.17981773,2824.2,2822.3,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375802178,0.00257773,2824.2,2822.3,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375803482,0.00257773,2824.2,2822.5,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375803676,3.68636761,2824.2,2822.6,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769375803983,3.68636761,2824.2,2821.8,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375804182,3.68636761,2824.2,2822.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375804879,3.68378988,2824.0,2822.1,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375805081,7.61789071,2823.9,2822.3,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375805276,3.86104988,2823.9,2821.8,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375805480,3.86104988,2823.9,2821.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1769375805883,3.68378988,2823.7,2821.9,9.22274361]
["bitfinex-derivatives","ETHF0:USTF0",1769375806280,7.62037528,2823.6,2821.9,9.22274361]
["bitfinex-derivatives","ETHF0:USTF0",1769375806578,3.68378988,2823.6,2821.9,9.22274361]
["bitfinex-derivatives","ETHF0:USTF0",1769375806777,3.68378988,2823.6,2822.0,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375807288,3.68378988,2824.0,2822.0,3.77712361]
["bitfinex-derivatives","ETHF0:USTF0",1769375807488,0.00257773,2824.2,2822.0,3.77712361]
["bitfinex-derivatives","ETHF0:USTF0",1769375807680,0.00257773,2824.2,2822.2,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375807986,3.68636761,2824.2,2822.2,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375809188,3.86104988,2823.9,2822.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375809384,0.17726,2823.9,2822.1,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375809586,0.00257773,2824.2,2822.1,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375810385,0.00257773,2824.2,2822.3,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375810981,0.00257773,2824.2,2822.5,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375811792,3.68636761,2824.2,2822.5,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375812180,3.68636761,2824.2,2822.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769375815292,3.86360761,2824.2,2822.1,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375815499,7.6227264,2824.1,2822.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769375815792,3.68378988,2824.1,2822.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769375816690,3.86103988,2824.1,2822.4,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1769375818288,3.86103988,2824.1,2822.2,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375818289,3.86103988,2824.1,2822.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769375818689,3.93881246,2824.0,2822.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769375818896,3.68378988,2823.9,2822.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769375819396,3.68378988,2823.9,2822.2,6.10974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375820296,3.68378988,2823.7,2821.8,7.14374361]
["bitfinex-derivatives","ETHF0:USTF0",1769375820504,3.86107988,2823.5,2821.9,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1769375821188,3.68378988,2823.5,2822.0,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375821390,3.68378988,2823.9,2822.0,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375821793,0.17725,2824.1,2822.0,3.59974361]
["bitfinex-derivatives","ETHF0:USTF0",1769375822003,3.94150669,2824.0,2822.0,3.77711361]
["bitfinex-derivatives","ETHF0:USTF0",1769375822191,0.17725,2824.1,2822.0,3.77711361]
["bitfinex-derivatives","ETHF0:USTF0",1769375823503,3.73296471,2824.1,2822.0,3.77711361]
["bitfinex-derivatives","ETHF0:USTF0",1769375824291,3.55571471,2823.9,2822.0,3.77711361]
["bitfinex-derivatives","ETHF0:USTF0",1769375824896,3.73298471,2823.7,2821.8,7.68603519]
["bitfinex-derivatives","ETHF0:USTF0",1769375825100,3.55571471,2823.5,2821.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769375825398,3.55571471,2823.3,2821.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769375825697,3.73301471,2823.2,2821.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769375825994,3.55571471,2823.0,2821.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769375833103,3.55571471,2822.8,2821.5,0.00307457]
["bitfinex-derivatives","ETHF0:USTF0",1769375833294,3.55571471,2822.6,2821.5,0.00307457]
["bitfinex-derivatives","ETHF0:USTF0",1769375837109,3.9442549,2822.5,2821.5,0.00307457]
["bitfinex-derivatives","ETHF0:USTF0",1769375837308,3.9442549,2822.5,2821.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1769375838213,3.9442549,2822.5,2821.0,2.52502427]
["bitfinex-derivatives","ETHF0:USTF0",1769375840105,5.15835084,2822.9,2821.0,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769375840106,3.7669049,2822.3,2821.0,0.00402427]
["bitfinex-derivatives","ETHF0:USTF0",1769375843207,3.7669049,2821.3,2819.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769375843519,3.7669049,2821.3,2819.6,3.5342896]
["bitfinex-derivatives","ETHF0:USTF0",1769375844211,3.77137418,2821.3,2819.6,3.5387421]
["bitfinex-derivatives","ETHF0:USTF0",1769375844713,3.94879418,2821.3,2819.7,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1769375846312,3.7669049,2820.8,2819.8,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1769375854711,3.7669049,2820.8,2819.6,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769375855019,3.7669049,2820.8,2819.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375855219,3.7669049,2820.8,2819.6,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769375855517,3.7669049,2820.8,2819.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769375856628,3.6287481,2821.2,2819.7,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769375856923,3.6287481,2821.2,2819.8,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375857121,0.00446928,2821.3,2819.8,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375857319,0.00446928,2821.3,2819.8,7.34481717]
["bitfinex-derivatives","ETHF0:USTF0",1769375857523,0.00446928,2821.3,2819.9,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375858714,0.00446928,2821.3,2820.0,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1769375859523,0.00446928,2821.3,2820.0,9.59681717]
["bitfinex-derivatives","ETHF0:USTF0",1769375860120,0.00446928,2821.3,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375860121,3.6287481,2821.1,2819.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375860322,3.6287481,2821.1,2819.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1769375861226,3.6287481,2821.1,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375861625,3.8061981,2820.9,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375863127,4.35043444,2820.8,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375863323,3.8061981,2820.9,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375863524,4.3504348,2820.8,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375863726,3.8061981,2820.9,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375863928,4.3504348,2820.8,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375864124,3.8061981,2820.9,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375864320,4.35158432,2820.8,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375864516,3.8061981,2820.9,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375864722,4.35178018,2820.8,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375865026,3.6287481,2820.6,2820.0,0.71246295]
["bitfinex-derivatives","ETHF0:USTF0",1769375865328,0.17746,2820.8,2820.0,0.71246295]
["bitfinex-derivatives","ETHF0:USTF0",1769375865526,4.35342559,2820.7,2820.0,0.71246295]
["bitfinex-derivatives","ETHF0:USTF0",1769375865727,4.35342559,2820.6,2820.0,0.71246295]
["bitfinex-derivatives","ETHF0:USTF0",1769375865927,7.98212956,2820.5,2819.6,0.0044525]
["bitfinex-derivatives","ETHF0:USTF0",1769375866234,3.8062481,2820.1,2819.6,2.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769375866427,8.16096361,2820.0,2819.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1769375866630,4.35481243,2819.9,2818.2,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375866923,3.8062481,2820.0,2818.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375867128,7.98367683,2819.9,2818.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375867328,3.6287481,2819.9,2818.8,3.5496699]
["bitfinex-derivatives","ETHF0:USTF0",1769375867724,3.6287481,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375868131,4.35551347,2819.8,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375868327,3.6287481,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375869027,4.35551343,2819.8,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375869229,3.6287481,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375869429,4.35629726,2819.8,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375869628,3.6287481,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375869826,4.35629783,2819.8,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375870028,3.6287481,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375870225,4.35770474,2819.8,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375870427,0.1775,2820.0,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375870628,4.35751368,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375870825,0.1775,2820.0,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375870826,4.35751368,2819.8,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375871031,0.1775,2820.0,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375871431,2.29285084,2820.0,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375871631,4.3593654,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375873333,6.47471624,2819.9,2818.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1769375873724,10.10346434,2819.9,2819.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769375874034,6.47471624,2819.8,2819.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769375874733,6.47471624,2819.8,2818.8,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1769375875129,6.47471624,2819.8,2818.9,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769375876737,6.47471624,2819.8,2819.0,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769375877835,6.47471624,2819.8,2818.8,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1769375878036,6.47471624,2819.8,2818.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769375879139,3.6287481,2819.5,2818.8,0.0026699]
["bitfinex-derivatives","ETHF0:USTF0",1769375879337,7.9881135,2819.4,2818.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769375879534,10.10740655,2819.3,2818.0,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769375879836,2.11535084,2818.9,2818.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769375880235,6.48280095,2818.9,2818.0,2.51408018]
["bitfinex-derivatives","ETHF0:USTF0",1769375880434,4.36330761,2818.8,2818.0,2.51408018]
["bitfinex-derivatives","ETHF0:USTF0",1769375881030,3.6287481,2818.7,2818.0,0.00408018]
["bitfinex-derivatives","ETHF0:USTF0",1769375881234,7.99205571,2818.6,2816.9,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375881440,7.99205571,2818.5,2816.9,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375881637,4.36330761,2818.4,2817.0,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769375881830,2.29294084,2818.7,2817.2,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375882032,2.11949334,2818.9,2817.2,3.52081717]
["bitfinex-derivatives","ETHF0:USTF0",1769375882239,7.98834485,2818.8,2817.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1769375882443,4.35959675,2818.7,2817.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1769375882636,3.6287481,2818.8,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375882836,4.3573684,2818.7,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375883041,3.6287481,2818.8,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375883239,4.35712433,2818.7,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375883433,3.6287481,2818.8,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375883638,4.35532457,2818.7,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375883838,3.6287481,2818.8,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375884038,4.35532457,2818.7,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375884239,3.6287481,2818.8,2817.4,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1769375884641,3.6287481,2818.8,2817.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769375884939,8.19540966,2818.7,2817.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769375885140,4.35376188,2818.6,2817.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769375885443,3.84164778,2818.7,2817.5,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769375886938,3.84164778,2818.5,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375887143,4.35113576,2818.4,2817.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769375888438,8.19278354,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375888740,3.84164778,2818.4,2817.2,2.5407773]
["bitfinex-derivatives","ETHF0:USTF0",1769375888940,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375889142,4.35424018,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375889442,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375889638,4.3530679,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375889943,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375890139,4.35306885,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375890341,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375890636,8.19615716,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375890837,4.35456747,2818.2,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375891041,3.84164778,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375891239,4.35456822,2818.2,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375891445,3.84164778,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375891643,8.19522455,2818.2,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375891841,8.19522455,2818.1,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375892038,3.84164778,2818.0,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375893033,5.95699862,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375893238,4.33337333,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375893438,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375893641,4.33277477,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375893941,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375894140,4.3327745,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375894343,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375894644,4.33440831,2818.3,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375894845,3.84164778,2818.4,2817.2,0.0027773]
["bitfinex-derivatives","ETHF0:USTF0",1769375895147,3.84164778,2818.8,2817.2,3.72353257]
["bitfinex-derivatives","ETHF0:USTF0",1769375896147,0.0041425,2818.9,2817.2,3.72353257]
["bitfinex-derivatives","ETHF0:USTF0",1769375896441,7.93394958,2818.8,2817.2,3.72353257]
["bitfinex-derivatives","ETHF0:USTF0",1769375896642,3.59915591,2818.8,2817.2,3.72353257]
["bitfinex-derivatives","ETHF0:USTF0",1769375897241,0.0041425,2818.9,2817.2,3.72353257]
["bitfinex-derivatives","ETHF0:USTF0",1769375898348,0.0041425,2818.9,2817.4,3.59997695]
["bitfinex-derivatives","ETHF0:USTF0",1769375898647,0.0041425,2818.9,2817.4,3.77763695]
["bitfinex-derivatives","ETHF0:USTF0",1769375899342,0.0041425,2818.9,2817.3,1.40612023]
["bitfinex-derivatives","ETHF0:USTF0",1769375899343,0.0041425,2818.9,2817.6,3.77762695]
["bitfinex-derivatives","ETHF0:USTF0",1769375899547,3.59915591,2819.4,2817.8,3.59997695]
["bitfinex-derivatives","ETHF0:USTF0",1769375899743,7.93598854,2819.3,2817.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375899944,4.33683263,2819.2,2817.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375900441,4.33962973,2819.2,2817.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375900639,0.0027971,2819.2,2817.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375900839,0.0027971,2819.2,2818.0,3.59997695]
["bitfinex-derivatives","ETHF0:USTF0",1769375901252,0.0027971,2819.2,2817.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375901253,3.60195301,2819.2,2817.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375902045,3.59915591,2819.0,2817.5,3.59997695]
["bitfinex-derivatives","ETHF0:USTF0",1769375902342,3.59915591,2818.8,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375906744,0.17757,2819.0,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375906945,4.34721692,2818.9,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375907144,4.34721692,2818.8,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375907339,0.17757,2819.0,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375907548,4.3493451,2818.9,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375907749,4.3493451,2818.8,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375907954,0.17757,2819.0,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375908149,4.34934445,2818.9,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375908348,4.34934445,2818.8,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375908547,7.94850036,2818.8,2817.6,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375908746,3.59915591,2818.6,2817.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769375908952,4.34934445,2818.5,2817.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769375910054,0.17759,2818.7,2817.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1769375910249,3.59915591,2819.4,2817.7,3.59997695]
["bitfinex-derivatives","ETHF0:USTF0",1769375910649,3.59915591,2819.8,2818.0,2.65302298]
["bitfinex-derivatives","ETHF0:USTF0",1769375911256,3.59915591,2819.8,2818.0,2.83065298]
["bitfinex-derivatives","ETHF0:USTF0",1769375911753,3.60372074,2819.8,2818.0,2.83065298]
["bitfinex-derivatives","ETHF0:USTF0",1769375912258,0.00456483,2819.8,2818.2,2.69573004]
["bitfinex-derivatives","ETHF0:USTF0",1769375912960,0.00456483,2819.8,2818.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375913161,3.72565091,2819.8,2818.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769375913459,3.72108608,2820.3,2818.5,2.85156641]
["bitfinex-derivatives","ETHF0:USTF0",1769375913658,3.72108608,2820.3,2818.7,2.66940158]
["bitfinex-derivatives","ETHF0:USTF0",1769375913955,3.72108608,2820.8,2818.9,2.66940158]
["bitfinex-derivatives","ETHF0:USTF0",1769375914161,3.72108608,2820.8,2819.0,2.84696158]
["bitfinex-derivatives","ETHF0:USTF0",1769375914459,3.72425055,2820.8,2819.0,2.84696158]
["bitfinex-derivatives","ETHF0:USTF0",1769375916866,3.72425055,2820.8,2819.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769375917764,3.72425055,2820.8,2819.1,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1769375920354,3.72425055,2820.8,2819.2,2.62671973]
["bitfinex-derivatives","ETHF0:USTF0",1769375920662,3.72425055,2820.8,2819.2,2.6305324]
["bitfinex-derivatives","ETHF0:USTF0",1769375923076,3.72425055,2820.8,2819.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1769375923273,3.72425055,2820.8,2819.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375924371,3.72425055,2820.8,2819.4,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769375924781,3.72108608,2821.2,2819.4,2.64840425]
["bitfinex-derivatives","ETHF0:USTF0",1769375924973,3.72108608,2821.6,2819.4,2.64840425]
["bitfinex-derivatives","ETHF0:USTF0",1769375925174,3.72108608,2821.6,2819.8,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769375925481,3.72108608,2822.2,2820.0,2.83143527]
["bitfinex-derivatives","ETHF0:USTF0",1769375925981,3.72375211,2822.2,2820.0,2.65393527]
["bitfinex-derivatives","ETHF0:USTF0",1769375926276,3.72375211,2822.2,2820.4,2.83141527]
["bitfinex-derivatives","ETHF0:USTF0",1769375926472,3.72375211,2822.2,2820.5,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769375926678,3.72375211,2822.2,2820.6,2.83139527]
["bitfinex-derivatives","ETHF0:USTF0",1769375928673,0.00266603,2822.2,2820.7,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769375929074,0.00266603,2822.2,2820.8,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769375929476,0.00266603,2822.2,2820.9,0.17745]
["bitfinex-derivatives","ETHF0:USTF0",1769375932180,0.00266603,2822.2,2820.3,1.32035824]
["bitfinex-derivatives","ETHF0:USTF0",1769375932181,3.72375211,2822.2,2820.4,0.17748]
["bitfinex-derivatives","ETHF0:USTF0",1769375932380,3.72375211,2822.2,2820.5,8.94137143]
["bitfinex-derivatives","ETHF0:USTF0",1769375932870,3.72375211,2822.2,2820.5,2.85237143]
["bitfinex-derivatives","ETHF0:USTF0",1769375933073,3.72375211,2822.2,2820.6,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769375934075,3.72375211,2822.2,2820.5,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769375934276,3.72375211,2822.2,2820.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1769375934466,3.72375211,2822.2,2820.5,0.17747]
["bitfinex-derivatives","ETHF0:USTF0",1769375934672,3.72375211,2822.2,2820.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1769375935674,3.72375211,2822.2,2820.9,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1769375935878,3.72375211,2822.2,2820.9,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1769375937976,3.72375211,2822.2,2821.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769375938181,3.90112211,2822.2,2821.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375940378,3.90112211,2822.2,2819.7,2.6602951]
["bitfinex-derivatives","ETHF0:USTF0",1769375940379,3.90112211,2822.2,2820.1,2.66158485]
["bitfinex-derivatives","ETHF0:USTF0",1769375940578,3.90112211,2822.2,2820.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375940785,3.90112211,2822.2,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375942385,3.72375211,2822.2,2820.3,4.92268789]
["bitfinex-derivatives","ETHF0:USTF0",1769375942683,3.72375211,2822.2,2820.5,2.84267789]
["bitfinex-derivatives","ETHF0:USTF0",1769375943478,3.72375211,2822.2,2820.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1769375943880,3.72375211,2822.2,2820.7,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375944279,3.72375211,2822.2,2820.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375944280,3.62911648,2822.0,2820.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375949182,0.00266603,2822.2,2820.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375950190,0.00266603,2822.2,2820.8,8.30249923]
["bitfinex-derivatives","ETHF0:USTF0",1769375950385,0.00266603,2822.2,2820.7,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769375950587,3.63178251,2822.2,2820.8,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375951592,3.63178251,2822.2,2820.7,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1769375951793,3.63178251,2822.2,2820.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769375951990,3.63178251,2822.2,2820.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769375955795,3.63178251,2822.2,2821.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375956294,3.63178251,2822.2,2821.1,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1769375958400,3.63178251,2822.2,2821.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375958592,3.67760046,2822.0,2821.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375958791,4.19672165,2821.9,2821.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769375960101,7.87432211,2821.9,2821.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769375960292,3.67760046,2821.9,2821.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769375960792,31.82692355,2822.2,2821.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769375960998,0.00266603,2822.2,2821.1,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1769375963002,0.00266603,2822.2,2821.2,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1769375963203,0.00266603,2822.2,2821.2,6.1092922]
["bitfinex-derivatives","ETHF0:USTF0",1769375965006,3.67760046,2822.8,2821.2,6.1092922]
["bitfinex-derivatives","ETHF0:USTF0",1769375965503,3.67760046,2822.8,2821.2,8.96474683]
["bitfinex-derivatives","ETHF0:USTF0",1769375965906,3.68112862,2822.8,2821.2,8.96474683]
["bitfinex-derivatives","ETHF0:USTF0",1769375966097,0.00352816,2822.8,2821.2,6.1092922]
["bitfinex-derivatives","ETHF0:USTF0",1769375966301,3.67760046,2823.2,2821.5,2.85545463]
["bitfinex-derivatives","ETHF0:USTF0",1769375966703,3.67760046,2823.2,2821.6,3.03285463]
["bitfinex-derivatives","ETHF0:USTF0",1769375966999,3.67760046,2823.7,2821.7,0.17739]
["bitfinex-derivatives","ETHF0:USTF0",1769375967202,7.8700467,2823.6,2821.8,3.03284463]
["bitfinex-derivatives","ETHF0:USTF0",1769375967407,3.67760046,2823.6,2821.8,3.03284463]
["bitfinex-derivatives","ETHF0:USTF0",1769375969306,3.67760046,2823.6,2821.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375970101,3.67760046,2823.6,2822.0,2.83033285]
["bitfinex-derivatives","ETHF0:USTF0",1769375970300,3.67760046,2823.6,2822.0,3.00771285]
["bitfinex-derivatives","ETHF0:USTF0",1769375970503,0.00317389,2823.7,2822.2,3.00769285]
["bitfinex-derivatives","ETHF0:USTF0",1769375971708,3.68077435,2823.7,2822.5,1.40252563]
["bitfinex-derivatives","ETHF0:USTF0",1769375972000,3.68077435,2823.7,2822.2,0.17736]
["bitfinex-derivatives","ETHF0:USTF0",1769375972201,3.68077435,2823.7,2822.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375972407,3.68077435,2823.7,2822.5,1.40252563]
["bitfinex-derivatives","ETHF0:USTF0",1769375972599,0.17724,2824.3,2822.6,3.56323695]
["bitfinex-derivatives","ETHF0:USTF0",1769375972800,0.90700358,2824.6,2822.6,3.56323695]
["bitfinex-derivatives","ETHF0:USTF0",1769375973005,4.17766705,2824.5,2822.6,3.56323695]
["bitfinex-derivatives","ETHF0:USTF0",1769375973307,0.90700358,2824.6,2822.7,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375973508,1.08827264,2824.6,2822.8,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375974108,0.91105264,2824.6,2823.0,1.40252563]
["bitfinex-derivatives","ETHF0:USTF0",1769375974504,0.91105264,2824.6,2822.0,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1769375974505,4.79344195,2824.6,2822.5,4.89223605]
["bitfinex-derivatives","ETHF0:USTF0",1769375974700,3.70516931,2824.5,2822.6,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375975112,0.17723,2824.4,2822.5,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769375975406,3.70516931,2824.3,2822.6,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375976005,3.70516931,2824.3,2822.1,3.66708042]
["bitfinex-derivatives","ETHF0:USTF0",1769375976006,3.88241931,2824.1,2822.7,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769375977609,3.70516931,2823.4,2821.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375977911,3.70516931,2823.4,2822.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375977912,3.88245931,2823.4,2822.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375978113,3.70516931,2823.2,2822.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375978613,3.88248931,2822.9,2821.4,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375978817,3.88248931,2822.9,2821.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375979210,3.70516931,2822.9,2821.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375979406,3.70516931,2822.2,2820.5,3.82811878]
["bitfinex-derivatives","ETHF0:USTF0",1769375979618,3.70516931,2822.0,2820.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375979813,3.70516931,2821.8,2820.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375980213,3.88256931,2821.8,2820.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769375980414,3.88517982,2821.8,2820.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375981116,3.70516931,2821.6,2820.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375986322,0.1774,2821.7,2820.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769375987811,0.00261051,2821.8,2820.6,5.56871042]
["bitfinex-derivatives","ETHF0:USTF0",1769375988110,0.00261051,2821.8,2820.7,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769375991425,0.00261051,2821.8,2820.5,0.18124557]
["bitfinex-derivatives","ETHF0:USTF0",1769375991426,0.00261051,2821.8,2820.8,9.60471042]
["bitfinex-derivatives","ETHF0:USTF0",1769375992017,0.00261051,2821.8,2820.9,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769375995824,0.00261051,2821.8,2821.0,9.62171042]
["bitfinex-derivatives","ETHF0:USTF0",1769375996125,0.00261051,2821.8,2821.1,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769375996319,10.49734,2822.7,2821.1,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769375996625,0.17734,2822.7,2821.2,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769375997325,0.00260197,2822.7,2821.2,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769375997526,0.00260197,2822.7,2821.3,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1769375998623,0.00260197,2822.7,2821.3,9.62671042]
["bitfinex-derivatives","ETHF0:USTF0",1769375999628,3.70777128,2822.7,2821.4,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1769376000117,3.70777128,2822.7,2821.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376000320,3.88250931,2822.6,2821.1,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769376000618,0.17734,2822.6,2821.2,3.48971042]
["bitfinex-derivatives","ETHF0:USTF0",1769376002128,0.00260197,2822.7,2821.2,4.89223605]
["bitfinex-derivatives","ETHF0:USTF0",1769376002325,0.00260197,2822.7,2821.3,3.66713042]
["bitfinex-derivatives","ETHF0:USTF0",1769376002520,0.00260197,2822.7,2821.5,3.66712042]
["bitfinex-derivatives","ETHF0:USTF0",1769376002916,10.32,2823.6,2821.5,3.66712042]
["bitfinex-derivatives","ETHF0:USTF0",1769376003126,0.17727,2823.7,2821.8,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376003329,0.17727,2823.7,2822.0,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376003625,3.9557909,2823.6,2822.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1769376004029,3.95853386,2823.6,2822.1,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1769376004322,3.95853386,2823.6,2821.6,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376004323,3.7785109,2823.3,2821.2,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376004520,3.7785109,2823.3,2821.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769376004719,3.7785109,2823.3,2822.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376005526,0.17732,2823.0,2822.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376006025,3.9558309,2823.0,2822.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376006529,3.9558309,2823.0,2821.2,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376006825,3.9558409,2822.7,2821.3,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769376012121,3.7785109,2822.5,2820.9,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769376012327,0.17737,2822.1,2820.5,3.68028738]
["bitfinex-derivatives","ETHF0:USTF0",1769376012636,0.17737,2822.1,2820.7,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376012836,0.17734,2822.6,2820.7,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376013035,4.16464066,2822.5,2820.7,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376013230,4.16464066,2822.4,2820.7,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376013533,0.17734,2822.6,2820.7,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376014537,3.9558509,2822.6,2820.8,9.47896181]
["bitfinex-derivatives","ETHF0:USTF0",1769376014736,3.9558509,2822.6,2820.9,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376014935,0.17734,2822.6,2820.9,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376015626,0.17734,2822.6,2820.8,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1769376015627,2.11365538,2823.4,2821.7,3.67651181]
["bitfinex-derivatives","ETHF0:USTF0",1769376015831,6.28277432,2823.4,2821.9,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376016027,0.18002296,2823.6,2822.1,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376017840,0.00274296,2823.6,2822.2,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376018435,3.02065896,2824.6,2822.7,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376018733,0.90700358,2824.6,2822.9,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376019131,3.67851217,2824.4,2823.0,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1769376019329,3.50128217,2824.2,2823.1,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1769376022943,3.50128217,2824.2,2823.0,3.54849417]
["bitfinex-derivatives","ETHF0:USTF0",1769376022944,3.67852217,2824.2,2823.0,0.00349417]
["bitfinex-derivatives","ETHF0:USTF0",1769376023142,7.66176069,2824.1,2823.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1769376023343,3.67855217,2823.8,2822.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769376023542,3.67855217,2823.8,2822.6,6.153]
["bitfinex-derivatives","ETHF0:USTF0",1769376024442,3.67855217,2823.8,2822.6,6.15657633]
["bitfinex-derivatives","ETHF0:USTF0",1769376025647,3.67857217,2823.4,2822.6,0.00357633]
["bitfinex-derivatives","ETHF0:USTF0",1769376025843,3.67857217,2823.4,2822.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376026045,0.17729,2823.4,2822.2,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376026546,0.17729,2823.4,2822.2,5.90896388]
["bitfinex-derivatives","ETHF0:USTF0",1769376026748,0.17729,2823.4,2822.2,5.91254742]
["bitfinex-derivatives","ETHF0:USTF0",1769376027842,0.17726,2824.0,2822.3,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376029246,0.17726,2824.0,2822.4,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1769376029540,0.17727,2823.7,2822.3,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376029737,4.1604249,2823.6,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376029938,0.17727,2823.7,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376030141,4.16053092,2823.6,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376030343,0.17727,2823.7,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376030541,4.16097859,2823.6,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376030851,0.17727,2823.7,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376031050,4.16093449,2823.6,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376031248,0.17727,2823.7,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376031553,4.16137572,2823.6,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376031750,0.17727,2823.7,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376031951,4.16137453,2823.6,2822.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376032252,0.17727,2823.7,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376037456,2.11365538,2824.1,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376037657,12.15217755,2824.3,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376037856,4.16174414,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376038155,4.16174414,2824.1,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376038351,0.17724,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376038560,4.16223622,2824.1,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376038855,4.16223622,2824.0,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376039156,0.17724,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376039349,4.16286723,2824.1,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376039554,4.16286723,2824.0,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376039754,0.17724,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376039952,4.16286689,2824.1,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376040252,4.16286689,2824.0,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376040459,0.17724,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376040659,4.16363407,2824.1,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376040856,4.16363407,2824.0,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376041058,0.17724,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376041356,6.45452951,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376041564,4.16363413,2824.1,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376043856,0.17724,2824.2,2822.5,3.82996388]
["bitfinex-derivatives","ETHF0:USTF0",1769376044263,4.17338972,2824.1,2822.6,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376044466,0.00460644,2824.4,2822.6,3.83132847]
["bitfinex-derivatives","ETHF0:USTF0",1769376045970,0.00460644,2824.4,2822.8,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376046364,0.00460644,2824.4,2823.0,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376047273,2.11365538,2825.3,2823.2,3.83128847]
["bitfinex-derivatives","ETHF0:USTF0",1769376047568,4.17132958,2825.2,2823.2,3.83128847]
["bitfinex-derivatives","ETHF0:USTF0",1769376047768,2.29082538,2825.4,2823.2,3.83128847]
["bitfinex-derivatives","ETHF0:USTF0",1769376047973,4.1712577,2825.3,2823.2,3.83128847]
["bitfinex-derivatives","ETHF0:USTF0",1769376048160,4.1712577,2825.2,2823.4,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376048362,0.00280281,2825.3,2823.4,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376048568,0.00280281,2825.3,2823.4,3.83127847]
["bitfinex-derivatives","ETHF0:USTF0",1769376048767,2.11365538,2826.1,2824.0,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376048964,1.45565765,2826.4,2824.4,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376049162,1.45565765,2826.4,2824.6,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376049362,1.45565765,2826.4,2824.7,9.27598847]
["bitfinex-derivatives","ETHF0:USTF0",1769376049668,1.45565765,2826.4,2824.8,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376049967,3.85884485,2826.3,2824.7,0.00338049]
["bitfinex-derivatives","ETHF0:USTF0",1769376050172,4.15835247,2826.2,2824.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1769376050372,3.85884485,2826.3,2824.8,6.24398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376050574,0.17711,2826.3,2824.9,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376050971,0.17711,2826.3,2825.0,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1769376051177,0.17711,2826.3,2825.0,9.27498847]
["bitfinex-derivatives","ETHF0:USTF0",1769376051368,3.68173485,2825.7,2823.0,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376051672,0.0616186,2826.2,2821.2,14.21620945]
["bitfinex-derivatives","ETHF0:USTF0",1769376051673,3.85895485,2824.5,2822.5,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376052476,3.85895485,2824.5,2822.5,3.65721167]
["bitfinex-derivatives","ETHF0:USTF0",1769376052869,3.85895485,2824.5,2822.7,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376055070,0.17722,2824.5,2822.7,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376058670,3.85895485,2824.5,2822.8,5.621]
["bitfinex-derivatives","ETHF0:USTF0",1769376058975,3.68173485,2824.3,2822.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769376059170,3.68504788,2824.3,2822.9,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1769376059872,3.68173485,2824.1,2822.5,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1769376060071,3.68173485,2824.1,2822.6,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1769376060369,3.68173485,2824.1,2822.5,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1769376060675,3.85901485,2823.6,2822.5,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1769376060878,3.68173485,2823.6,2822.5,0.0032232]
["bitfinex-derivatives","ETHF0:USTF0",1769376061071,3.85904485,2823.1,2821.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1769376061272,3.68173485,2823.0,2821.3,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376061578,0.17732,2822.9,2821.4,5.73198847]
["bitfinex-derivatives","ETHF0:USTF0",1769376061774,0.17732,2822.9,2821.5,3.65398847]
["bitfinex-derivatives","ETHF0:USTF0",1769376062078,3.68173485,2823.4,2821.5,3.65650842]
["bitfinex-derivatives","ETHF0:USTF0",1769376062476,0.17728,2823.6,2821.5,3.65650842]
["bitfinex-derivatives","ETHF0:USTF0",1769376063473,3.73984019,2823.6,2821.6,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1769376063673,3.73984019,2823.6,2821.7,3.59532435]
["bitfinex-derivatives","ETHF0:USTF0",1769376066574,3.56256019,2823.3,2821.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1769376066777,3.56256019,2823.3,2821.8,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769376067182,3.56256019,2822.8,2821.5,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1769376067576,0.17736,2822.3,2821.5,0.00251995]
["bitfinex-derivatives","ETHF0:USTF0",1769376067872,3.73994019,2822.1,2820.2,3.59532435]
["bitfinex-derivatives","ETHF0:USTF0",1769376068074,3.73994019,2822.1,2819.9,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769376068075,0.17738,2822.1,2820.4,3.59532435]
["bitfinex-derivatives","ETHF0:USTF0",1769376068473,0.17738,2822.1,2820.5,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1769376068671,3.56256019,2822.1,2820.5,0.00312732]
["bitfinex-derivatives","ETHF0:USTF0",1769376068874,3.73997019,2821.5,2820.5,0.00312732]
["bitfinex-derivatives","ETHF0:USTF0",1769376069783,3.73999019,2821.2,2819.5,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1769376070586,3.73999019,2821.2,2819.5,2.08237141]
["bitfinex-derivatives","ETHF0:USTF0",1769376070976,3.73999019,2821.2,2819.5,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1769376071177,3.74000019,2821.1,2819.5,0.00337141]
["bitfinex-derivatives","ETHF0:USTF0",1769376072479,3.74000019,2821.1,2819.5,2.61937141]
["bitfinex-derivatives","ETHF0:USTF0",1769376073481,0.17741,2821.6,2819.6,3.59532435]
["bitfinex-derivatives","ETHF0:USTF0",1769376074186,3.73993019,2822.2,2819.9,3.59532435]
["bitfinex-derivatives","ETHF0:USTF0",1769376074386,0.17737,2822.1,2819.9,3.59532435]
["bitfinex-derivatives","ETHF0:USTF0",1769376074583,3.73993019,2822.1,2819.9,3.59532435]
["bitfinex-derivatives","ETHF0:USTF0",1769376076081,0.00302586,2822.3,2820.1,3.8676404]
["bitfinex-derivatives","ETHF0:USTF0",1769376077777,3.90201259,2822.3,2820.2,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769376077983,3.90201259,2822.3,2820.3,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376078182,0.17739,2821.9,2820.3,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376078387,3.89901673,2821.9,2820.4,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376078587,3.72162673,2821.9,2820.3,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376078787,0.1774,2821.7,2819.8,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376078989,0.1774,2821.7,2819.9,5.626]
["bitfinex-derivatives","ETHF0:USTF0",1769376079180,0.1774,2821.7,2820.0,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376079583,0.1774,2821.7,2820.1,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769376081688,0.1774,2821.7,2820.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376084088,0.1774,2821.7,2820.1,6.3241404]
["bitfinex-derivatives","ETHF0:USTF0",1769376084494,0.1774,2821.7,2820.2,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376084976,0.1774,2821.7,2820.2,6.3261404]
["bitfinex-derivatives","ETHF0:USTF0",1769376087583,0.1774,2821.7,2820.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1769376088388,2.11365538,2822.1,2820.4,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376088589,4.11615847,2822.0,2820.4,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376088788,8.65102538,2822.2,2820.4,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376089090,4.1163234,2822.1,2820.4,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376089289,4.1163234,2822.0,2820.4,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376090191,4.2937034,2822.0,2820.4,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376090390,4.1163234,2821.9,2820.4,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376090688,0.17741,2821.6,2820.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769376090888,0.17741,2821.6,2820.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1769376091092,4.30083199,2821.5,2819.9,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376091290,0.17742,2821.4,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376091689,0.17742,2821.4,2819.9,3.6901404]
["bitfinex-derivatives","ETHF0:USTF0",1769376091990,0.17742,2821.4,2820.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1769376093484,0.17742,2821.4,2820.0,6.3806531]
["bitfinex-derivatives","ETHF0:USTF0",1769376093691,0.17742,2821.4,2820.1,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376093891,2.11365538,2821.7,2819.6,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376093892,0.17744,2821.1,2819.6,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376094089,3.55213122,2821.2,2819.6,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376094090,0.17745,2820.9,2819.6,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376094291,2.11365538,2821.1,2819.6,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376094492,3.55213122,2820.7,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769376094698,2.11365538,2820.4,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769376095199,6.24402456,2820.4,2818.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769376095502,4.30785918,2820.3,2818.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376095794,4.13036918,2820.2,2818.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376097187,4.30785918,2820.2,2818.6,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376097384,2.29115538,2820.1,2818.6,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376097592,2.11365538,2820.0,2818.0,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376097894,2.11365538,2819.9,2818.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376098099,4.13036918,2819.9,2818.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376098303,4.13036918,2819.8,2818.3,2.08367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376098589,4.13036918,2819.7,2818.3,2.08367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376098792,0.17752,2819.8,2818.3,2.08367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376098993,2.29117538,2819.8,2818.3,2.08367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376099192,4.13403055,2819.7,2818.3,2.08367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376099787,7.86369177,2819.7,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376099993,7.86369177,2819.6,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376100194,4.13403055,2819.5,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376100385,4.12752237,2819.4,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376100588,3.72966122,2819.6,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376100791,4.12753196,2819.5,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376101113,3.72966122,2819.6,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376101401,4.12449173,2819.5,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376101594,0.17753,2819.6,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376101801,4.12449587,2819.5,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376101999,0.17753,2819.6,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376102193,4.12402356,2819.5,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376102492,0.17753,2819.6,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376102999,2.11365538,2820.1,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376103299,4.12088664,2820.0,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376103500,2.29413447,2820.3,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376103701,4.11972562,2820.2,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376103902,4.11972562,2820.1,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376104198,4.11972562,2820.0,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376104401,2.29413447,2820.3,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376104592,4.11904073,2820.2,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376104791,4.11904073,2820.1,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376104992,4.11904073,2820.0,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376105192,2.29413447,2820.3,2818.4,9.3796531]
["bitfinex-derivatives","ETHF0:USTF0",1769376105392,4.11862662,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376105599,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376105797,4.11850533,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376105996,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376106195,4.11850697,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376106501,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376106702,4.11880936,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376107001,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376107202,4.11879569,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376107405,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376107702,4.11952325,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376107903,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376108101,4.11952342,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376108301,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376108503,4.12027094,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376108705,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376108902,4.12027081,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376109103,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376109309,4.12051933,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376109603,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376109794,4.12052089,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376109997,0.18047909,2820.3,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376110203,4.12052016,2820.2,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376110398,0.18047909,2820.3,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376110592,4.12089847,2820.2,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376110793,0.18047909,2820.3,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376110996,4.12090153,2820.2,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376111194,0.18047909,2820.3,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376111406,4.12142732,2820.2,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376111600,0.18047909,2820.3,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376111802,4.12142639,2820.2,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376111999,0.18047909,2820.3,2818.7,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376114505,3.55512031,2820.3,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376114711,5.6657866,2820.0,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376115009,4.12424195,2819.9,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376115510,0.17753,2819.7,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376116109,0.17753,2819.7,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376116503,2.11365538,2820.0,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376116707,0.17749,2820.2,2818.5,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376116908,3.55213122,2820.0,2818.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376117214,3.55213122,2819.9,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376117513,4.12730275,2819.8,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376117810,4.12730275,2819.7,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376118014,5.6657866,2819.9,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376118205,4.12741065,2819.8,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376118407,5.59165538,2820.0,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376118607,4.1285608,2819.9,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376118811,4.1285608,2819.8,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376119110,4.1285608,2819.7,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376119310,5.59165538,2820.0,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376119610,4.13087965,2819.9,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376119815,4.13087965,2819.8,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376120004,4.13087965,2819.7,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376120201,2.11365538,2819.9,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376120410,6.2472256,2819.9,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376120615,4.13357022,2819.8,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376120800,4.13357022,2819.7,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376121003,2.11365538,2819.9,2818.3,3.75432823]
["bitfinex-derivatives","ETHF0:USTF0",1769376121714,5.8433066,2819.8,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376121916,3.55213122,2819.6,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376122210,0.17757,2819.0,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376123201,4.14188486,2818.9,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376123506,0.17757,2819.0,2818.3,0.00367513]
["bitfinex-derivatives","ETHF0:USTF0",1769376123704,3.9030919,2819.0,2817.4,3.7506531]
["bitfinex-derivatives","ETHF0:USTF0",1769376123900,4.14072194,2818.9,2817.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376124101,4.14376543,2818.8,2817.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376124305,3.9030919,2819.0,2817.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376124504,4.14231176,2818.9,2817.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376124710,4.14231176,2818.8,2817.5,2.08508414]
["bitfinex-derivatives","ETHF0:USTF0",1769376124908,3.9030919,2819.0,2817.5,2.08508414]
["bitfinex-derivatives","ETHF0:USTF0",1769376125110,4.14231101,2818.9,2817.5,2.08508414]
["bitfinex-derivatives","ETHF0:USTF0",1769376125314,7.4310919,2819.0,2817.5,2.08508414]
["bitfinex-derivatives","ETHF0:USTF0",1769376125514,4.14119363,2818.9,2817.5,2.08508414]
["bitfinex-derivatives","ETHF0:USTF0",1769376125714,7.4310919,2819.0,2817.5,2.08508414]
["bitfinex-derivatives","ETHF0:USTF0",1769376125910,4.14119427,2818.9,2817.5,2.08508414]
["bitfinex-derivatives","ETHF0:USTF0",1769376126116,3.528,2819.0,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376129416,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376129616,4.1388869,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376129820,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376130123,4.13888768,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376130321,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376130523,4.1383603,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376130822,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376131025,4.13836359,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376131213,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376131512,4.13788455,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376131815,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376132012,4.13788485,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376132216,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376132412,4.13797715,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376132612,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376132825,4.13797702,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376133123,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376133423,4.1377685,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376133624,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376133825,4.1377615,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376134025,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376134236,4.1377615,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376134425,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376134727,4.13756926,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376135025,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376135227,4.13757192,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376135527,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376135724,4.13748097,2819.1,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376135924,3.562,2819.2,2817.6,3.70800858]
["bitfinex-derivatives","ETHF0:USTF0",1769376136120,0.17758,2818.8,2817.5,2.66008414]
["bitfinex-derivatives","ETHF0:USTF0",1769376136318,5.67565538,2819.2,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376136525,4.13772295,2819.1,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376136826,4.13772295,2819.0,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376137027,3.562,2819.2,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376137227,4.13768242,2819.1,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376137526,4.13768242,2819.0,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376137825,2.29120538,2819.3,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376138027,7.7709354,2819.2,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376138218,4.1379354,2819.1,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376138526,3.633,2819.2,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376138724,4.13827932,2819.1,2817.6,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376139028,2.11365538,2819.7,2817.8,3.66313311]
["bitfinex-derivatives","ETHF0:USTF0",1769376139227,9.893725,2819.7,2817.9,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376139426,4.13806962,2819.6,2817.9,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376141526,4.13806962,2819.6,2818.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769376141730,4.13806962,2819.6,2818.0,5.97449311]
["bitfinex-derivatives","ETHF0:USTF0",1769376142139,8.15636124,2819.6,2818.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1769376142432,4.13806962,2819.5,2818.0,6.14649311]
["bitfinex-derivatives","ETHF0:USTF0",1769376142924,3.673,2819.4,2818.0,6.14649311]
["bitfinex-derivatives","ETHF0:USTF0",1769376143321,2.29118538,2819.6,2818.1,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376143528,4.14416699,2819.5,2818.1,5.83649311]
["bitfinex-derivatives","ETHF0:USTF0",1769376143728,4.14416699,2819.4,2818.1,5.83649311]
["bitfinex-derivatives","ETHF0:USTF0",1769376143930,5.96818538,2819.6,2818.1,5.83649311]
["bitfinex-derivatives","ETHF0:USTF0",1769376143931,0.17753,2819.6,2818.1,5.83649311]
["bitfinex-derivatives","ETHF0:USTF0",1769376144230,4.14409214,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376144428,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376144429,4.14409214,2819.4,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376144628,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376144832,4.14613841,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376145034,4.14613841,2819.4,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376145233,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376145434,4.14625743,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376145638,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376145837,4.14626371,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376146039,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376146232,4.14639677,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376146433,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376146634,4.14638238,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376146835,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376147040,4.14638273,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376147342,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376147640,4.14765804,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376147841,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376148040,4.14765815,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376148343,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376148637,4.14771593,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376148843,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376149138,4.14771172,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376149341,3.85853,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376149543,4.14794393,2819.5,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376149737,3.681,2819.6,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376149938,2.11365538,2819.9,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376150136,5.82465538,2819.9,2818.2,3.48549311]
["bitfinex-derivatives","ETHF0:USTF0",1769376150350,4.14777708,2819.8,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376150642,5.82665538,2820.0,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376150844,4.14692271,2819.9,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376151046,4.14692271,2819.8,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376151240,3.713,2820.0,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376151442,4.14618184,2819.9,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376151641,3.713,2820.0,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376151843,4.14618201,2819.9,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376152043,3.713,2820.0,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376152348,4.1461843,2819.9,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376152548,3.713,2820.0,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376152752,4.14533454,2819.9,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376152947,3.713,2820.0,2818.3,3.66310311]
["bitfinex-derivatives","ETHF0:USTF0",1769376153452,0.00298909,2820.3,2818.8,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376153647,0.00298909,2820.3,2819.0,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376158559,3.98288995,2821.3,2819.2,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376159253,8.00551016,2821.7,2819.6,3.86245703]
["bitfinex-derivatives","ETHF0:USTF0",1769376159554,2.08434686,2821.7,2819.6,3.86606129]
["bitfinex-derivatives","ETHF0:USTF0",1769376159751,3.98287995,2821.4,2819.6,3.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1769376160142,3.98287995,2821.3,2819.6,3.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1769376160349,3.98287995,2821.3,2819.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376160747,3.98287995,2821.3,2819.6,3.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1769376160748,3.98289995,2821.0,2819.6,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1769376161046,3.80545995,2820.9,2819.6,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1769376163754,0.17744,2821.0,2819.6,3.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1769376164052,3.80545995,2821.3,2819.6,3.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1769376165256,2.081,2821.6,2819.6,3.68853129]
["bitfinex-derivatives","ETHF0:USTF0",1769376165257,2.12239707,2821.7,2819.8,0.17752]
["bitfinex-derivatives","ETHF0:USTF0",1769376165557,0.00334686,2821.7,2820.0,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376165858,0.00334686,2821.7,2820.2,3.86241703]
["bitfinex-derivatives","ETHF0:USTF0",1769376171362,0.17736,2822.3,2820.5,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376172162,0.18061379,2822.3,2820.5,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376173662,0.18061379,2822.3,2820.5,3.64492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376174460,3.98607374,2822.3,2820.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376176468,3.98607374,2822.3,2820.6,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1769376178064,5.92451016,2823.2,2821.2,3.86235703]
["bitfinex-derivatives","ETHF0:USTF0",1769376178257,3.80545995,2823.2,2821.2,3.86235703]
["bitfinex-derivatives","ETHF0:USTF0",1769376178465,3.98276995,2823.2,2821.2,3.86235703]
["bitfinex-derivatives","ETHF0:USTF0",1769376178966,3.80545995,2823.0,2821.2,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376179168,3.98278995,2822.8,2821.2,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376181271,3.80545995,2822.2,2820.3,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376181471,3.80545995,2822.2,2819.6,1.40971677]
["bitfinex-derivatives","ETHF0:USTF0",1769376181472,2.10804465,2822.7,2820.7,3.68492703]
["bitfinex-derivatives","ETHF0:USTF0",1769376181660,4.1084161,2822.7,2820.7,3.86238703]
["bitfinex-derivatives","ETHF0:USTF0",1769376181862,0.17732,2822.9,2820.7,3.86238703]
["bitfinex-derivatives","ETHF0:USTF0",1769376182270,3.80545995,2822.9,2820.7,3.86238703]
["bitfinex-derivatives","ETHF0:USTF0",1769376182568,3.80545995,2822.7,2820.7,3.86238703]
["bitfinex-derivatives","ETHF0:USTF0",1769376183463,3.98278995,2822.7,2820.7,3.86238703]
["bitfinex-derivatives","ETHF0:USTF0",1769376183668,3.98278995,2822.7,2820.7,5.94238703]
["bitfinex-derivatives","ETHF0:USTF0",1769376183873,3.78728426,2822.5,2820.7,5.94238703]
["bitfinex-derivatives","ETHF0:USTF0",1769376184271,3.96465426,2822.1,2820.2,3.76984762]
["bitfinex-derivatives","ETHF0:USTF0",1769376184474,3.78728426,2821.9,2820.2,3.76984762]
["bitfinex-derivatives","ETHF0:USTF0",1769376184977,3.96468426,2821.7,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376185176,3.96469426,2821.6,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376185378,3.78728426,2821.4,2820.0,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376186675,3.78728426,2821.2,2819.6,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1769376187083,7.90445923,2821.1,2819.6,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1769376187385,3.78728426,2820.9,2819.6,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1769376187580,3.79073834,2820.9,2819.6,0.00360426]
["bitfinex-derivatives","ETHF0:USTF0",1769376191088,0.00345408,2820.9,2819.6,3.77345188]
["bitfinex-derivatives","ETHF0:USTF0",1769376197686,0.00345408,2820.9,2818.7,0.28070792]
["bitfinex-derivatives","ETHF0:USTF0",1769376197687,3.51398381,2818.9,2817.1,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769376197878,3.51398381,2818.3,2816.8,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1769376198182,3.51398381,2818.3,2816.9,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769376198489,3.51398381,2818.3,2817.0,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1769376198684,3.51751691,2818.3,2817.0,5.63118069]
["bitfinex-derivatives","ETHF0:USTF0",1769376199488,3.51751691,2818.3,2817.1,5.628]
["bitfinex-derivatives","ETHF0:USTF0",1769376200692,0.0035331,2818.3,2817.1,9.30297608]
["bitfinex-derivatives","ETHF0:USTF0",1769376200884,0.0035331,2818.3,2817.2,3.67497608]
["bitfinex-derivatives","ETHF0:USTF0",1769376206595,0.0035331,2818.3,2817.3,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1769376209100,0.0035331,2818.3,2817.3,9.87797608]
["bitfinex-derivatives","ETHF0:USTF0",1769376209302,0.17757,2818.9,2817.4,3.67497608]
["bitfinex-derivatives","ETHF0:USTF0",1769376209601,3.51398381,2819.5,2817.4,3.67497608]
["bitfinex-derivatives","ETHF0:USTF0",1769376210400,3.51853718,2819.5,2817.4,3.67497608]
["bitfinex-derivatives","ETHF0:USTF0",1769376211604,3.51398381,2819.3,2817.4,3.67497608]
["bitfinex-derivatives","ETHF0:USTF0",1769376211802,3.69154381,2819.1,2817.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376215798,0.17756,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376218309,3.49600845,2819.5,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376219207,0.1776,2818.5,2817.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769376219608,3.49145508,2818.7,2817.6,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1769376220911,3.49145508,2818.7,2817.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1769376221112,3.49145508,2818.7,2817.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769376221312,0.17757,2819.0,2817.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1769376221509,2.11495379,2819.4,2817.8,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376221715,3.49600845,2819.5,2817.8,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376222013,4.325062,2819.4,2817.8,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376222207,7.64752019,2819.3,2817.4,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376222519,7.82517157,2819.2,2817.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376222708,3.66901508,2819.2,2817.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376223112,3.66901508,2819.2,2817.5,9.16739867]
["bitfinex-derivatives","ETHF0:USTF0",1769376223812,3.66901508,2819.2,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376224308,4.16259281,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376224507,3.66901508,2819.2,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376224716,4.16264677,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376224914,3.66901508,2819.2,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376225126,4.16264711,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376225318,4.16264711,2819.0,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376225519,5.78396887,2819.2,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376225718,4.16746161,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376225914,4.16746161,2819.0,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376226116,5.78396887,2819.2,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376226315,2.11495379,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376226522,6.28811384,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376226714,4.17316005,2819.1,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376226913,2.11495379,2819.4,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376227118,6.28785858,2819.4,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376227418,4.17290479,2819.3,2817.6,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376227717,4.17290479,2819.2,2818.1,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376228022,2.11950716,2819.5,2818.1,3.53539867]
["bitfinex-derivatives","ETHF0:USTF0",1769376228215,3.49145508,2819.4,2817.8,0.17764]
["bitfinex-derivatives","ETHF0:USTF0",1769376228421,3.49145508,2819.4,2817.9,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1769376235728,0.00455337,2819.5,2818.0,1.40792715]
["bitfinex-derivatives","ETHF0:USTF0",1769376237033,0.00455337,2819.5,2818.0,1.58555715]
["bitfinex-derivatives","ETHF0:USTF0",1769376237423,3.49600845,2819.5,2818.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769376237622,3.49600845,2819.5,2818.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376240033,3.49145508,2819.3,2818.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376241624,3.49145508,2819.3,2817.5,3.61356199]
["bitfinex-derivatives","ETHF0:USTF0",1769376241625,3.49145508,2819.3,2817.5,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769376241833,3.49145508,2819.1,2817.6,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769376242427,3.49145508,2819.1,2817.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376242734,3.49145508,2819.1,2817.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376246437,3.78568946,2818.7,2817.0,0.00418069]
["bitfinex-derivatives","ETHF0:USTF0",1769376246634,3.78568946,2818.7,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769376250341,3.78568946,2818.7,2817.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376252932,3.78568946,2818.7,2817.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376253337,3.78568946,2819.3,2817.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376253541,3.78568946,2819.1,2817.9,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376255643,3.78568946,2819.1,2818.0,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376255843,3.78568946,2819.1,2817.3,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769376256141,3.78568946,2819.1,2817.4,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376258641,3.78568946,2819.1,2817.3,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769376258642,3.78568946,2819.1,2817.5,5.746]
["bitfinex-derivatives","ETHF0:USTF0",1769376258841,3.78568946,2819.1,2817.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1769376260439,3.78568946,2819.1,2817.3,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769376260640,3.76919461,2818.8,2817.0,0.00418069]
["bitfinex-derivatives","ETHF0:USTF0",1769376260944,3.76919461,2818.8,2817.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376261542,3.52288094,2819.2,2817.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376261543,3.76919461,2818.6,2817.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376262342,3.76919461,2817.8,2815.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769376262539,3.76919461,2817.8,2816.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769376262740,3.76919461,2817.4,2816.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769376263042,3.76919461,2817.4,2816.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376263238,3.76919461,2817.4,2815.4,2.08704769]
["bitfinex-derivatives","ETHF0:USTF0",1769376263540,3.77181315,2817.4,2815.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376263740,3.77181315,2817.4,2815.6,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1769376264136,3.77181315,2817.4,2815.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1769376264341,3.77181315,2817.4,2815.7,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1769376265142,3.94948315,2817.4,2815.4,0.06488333]
["bitfinex-derivatives","ETHF0:USTF0",1769376265347,3.94948315,2817.4,2815.5,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376267042,3.77181315,2817.4,2815.5,7.73283384]
["bitfinex-derivatives","ETHF0:USTF0",1769376267242,3.77181315,2817.4,2815.5,7.91062384]
["bitfinex-derivatives","ETHF0:USTF0",1769376268246,3.77181315,2817.4,2815.6,2.10083384]
["bitfinex-derivatives","ETHF0:USTF0",1769376269246,3.77181315,2817.4,2815.6,2.27861384]
["bitfinex-derivatives","ETHF0:USTF0",1769376270349,3.77181315,2817.4,2815.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769376270750,3.77181315,2817.4,2815.6,0.17778]
["bitfinex-derivatives","ETHF0:USTF0",1769376270951,3.77181315,2817.4,2815.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769376272356,3.77181315,2817.4,2815.9,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376272657,3.77181315,2817.4,2816.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376272853,0.00261854,2817.4,2816.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376275349,0.00261854,2817.4,2816.1,0.17775]
["bitfinex-derivatives","ETHF0:USTF0",1769376275555,0.00261854,2817.4,2816.1,2.29367695]
["bitfinex-derivatives","ETHF0:USTF0",1769376277448,0.00261854,2817.4,2816.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376277652,3.69494346,2817.4,2816.3,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1769376277848,3.69494346,2817.4,2816.3,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1769376279956,3.69494346,2817.4,2816.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376280150,3.69494346,2817.4,2816.3,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376284152,0.00261854,2817.4,2816.3,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376284854,3.69232492,2817.9,2816.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376285057,3.69232492,2817.9,2816.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1769376285258,3.69232492,2817.9,2816.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769376286159,3.69532171,2817.9,2816.6,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769376290061,3.69532171,2817.9,2816.4,0.17773]
["bitfinex-derivatives","ETHF0:USTF0",1769376290260,3.69532171,2817.9,2816.5,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376294958,3.69232492,2818.7,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769376296265,3.6960072,2818.7,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769376296867,3.6960072,2818.7,2817.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376299863,3.6960072,2818.7,2816.9,0.1777]
["bitfinex-derivatives","ETHF0:USTF0",1769376300169,3.6960072,2818.7,2817.0,5.634]
["bitfinex-derivatives","ETHF0:USTF0",1769376301565,3.6960072,2818.7,2817.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376301761,3.6960072,2818.7,2817.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376302366,3.6960072,2818.7,2817.0,9.63569]
["bitfinex-derivatives","ETHF0:USTF0",1769376302572,0.00368228,2818.7,2817.1,2.24190434]
["bitfinex-derivatives","ETHF0:USTF0",1769376302875,0.00368228,2818.7,2817.3,2.24190434]
["bitfinex-derivatives","ETHF0:USTF0",1769376305671,0.00368228,2818.7,2817.3,2.41957434]
["bitfinex-derivatives","ETHF0:USTF0",1769376307582,0.00368228,2818.7,2817.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376307783,0.00368228,2818.7,2817.4,3.82767854]
["bitfinex-derivatives","ETHF0:USTF0",1769376309073,0.00368228,2818.7,2817.5,2.25056051]
["bitfinex-derivatives","ETHF0:USTF0",1769376309290,0.00368228,2818.7,2817.6,2.25056051]
["bitfinex-derivatives","ETHF0:USTF0",1769376309582,3.69232492,2819.2,2817.7,6.07087823]
["bitfinex-derivatives","ETHF0:USTF0",1769376309776,3.69232492,2819.2,2817.8,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1769376309974,3.50112629,2820.0,2817.9,6.07087823]
["bitfinex-derivatives","ETHF0:USTF0",1769376310283,3.50112629,2820.0,2817.9,2.42451823]
["bitfinex-derivatives","ETHF0:USTF0",1769376310480,3.50549022,2820.0,2818.1,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769376310678,3.50549022,2820.0,2818.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769376311979,3.50112629,2819.8,2818.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769376312178,3.50112629,2819.8,2818.3,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769376317994,3.50112629,2819.8,2818.4,5.79]
["bitfinex-derivatives","ETHF0:USTF0",1769376324499,3.50112629,2819.8,2817.9,0.17763]
["bitfinex-derivatives","ETHF0:USTF0",1769376324799,3.50112629,2819.8,2818.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376330199,3.50112629,2819.8,2818.5,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769376331299,3.65585663,2819.6,2818.5,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769376335103,3.65585663,2819.6,2818.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376337709,4.53546987,2819.6,2818.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376338609,3.65585663,2819.6,2818.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376338804,3.7155694,2819.9,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376338999,4.0904715,2819.8,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376339308,3.7155694,2819.9,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376339507,4.090907,2819.8,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376339703,3.5380594,2819.9,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376339906,0.00436393,2820.0,2819.0,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376340704,3.54242333,2820.0,2819.0,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376341210,3.54242333,2820.0,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376342908,3.54242333,2820.0,2819.0,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376343105,0.00436393,2820.0,2819.2,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376344411,0.00436393,2820.0,2819.4,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376344612,0.00436393,2820.0,2819.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376345312,0.00436393,2820.0,2819.4,0.88396482]
["bitfinex-derivatives","ETHF0:USTF0",1769376345313,3.54242333,2820.0,2819.4,0.00435158]
["bitfinex-derivatives","ETHF0:USTF0",1769376345608,3.5380594,2819.7,2819.0,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376346304,3.5380594,2819.5,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376346513,3.5380594,2819.5,2818.6,3.55201328]
["bitfinex-derivatives","ETHF0:USTF0",1769376348710,3.5380594,2819.5,2818.6,2.58901328]
["bitfinex-derivatives","ETHF0:USTF0",1769376349807,3.5380594,2819.3,2818.6,0.00301328]
["bitfinex-derivatives","ETHF0:USTF0",1769376350016,3.5380594,2819.3,2818.6,2.69201328]
["bitfinex-derivatives","ETHF0:USTF0",1769376353211,3.5380594,2819.7,2818.9,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376353812,0.00436393,2820.0,2818.9,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376354012,3.54242333,2820.0,2818.9,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376354710,3.54242333,2820.0,2818.7,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376354919,3.5380594,2819.6,2818.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376358319,3.5380594,2819.6,2818.7,2.96061324]
["bitfinex-derivatives","ETHF0:USTF0",1769376362618,3.5380594,2819.6,2818.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376362822,3.5380594,2819.6,2818.8,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1769376369519,3.5380594,2819.6,2818.6,0.00301328]
["bitfinex-derivatives","ETHF0:USTF0",1769376369719,3.5380594,2819.6,2818.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376369914,3.7155894,2819.6,2818.6,0.00301328]
["bitfinex-derivatives","ETHF0:USTF0",1769376370226,3.6437869,2819.4,2818.6,0.00301328]
["bitfinex-derivatives","ETHF0:USTF0",1769376370629,3.6437869,2819.0,2818.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376370929,3.6437869,2819.0,2818.1,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769376371421,0.17755,2819.3,2818.7,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376371626,0.17755,2819.3,2818.5,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376371827,3.6437869,2819.7,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376372028,4.07543836,2819.6,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376372226,3.6437869,2819.7,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376372524,7.72543016,2819.6,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376372724,3.6437869,2819.6,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376373527,3.6437869,2819.6,2818.7,0.88309698]
["bitfinex-derivatives","ETHF0:USTF0",1769376374025,4.52776407,2820.0,2818.7,0.88309698]
["bitfinex-derivatives","ETHF0:USTF0",1769376374226,3.6437869,2819.8,2818.7,0.88309698]
["bitfinex-derivatives","ETHF0:USTF0",1769376374825,3.6437869,2819.8,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376376024,3.6437869,2819.8,2818.8,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376378630,4.52340014,2819.8,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376378931,0.17751,2819.9,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376378932,4.68918279,2819.6,2818.7,0.00348374]
["bitfinex-derivatives","ETHF0:USTF0",1769376381035,3.80956955,2819.3,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376381235,3.80956955,2819.3,2818.2,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769376381738,3.80956955,2819.1,2818.0,3.54261324]
["bitfinex-derivatives","ETHF0:USTF0",1769376382231,3.80956955,2819.1,2818.0,3.5451998]
["bitfinex-derivatives","ETHF0:USTF0",1769376383430,0.17754,2819.4,2818.6,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376384935,3.80956955,2819.3,2818.0,4.4311998]
["bitfinex-derivatives","ETHF0:USTF0",1769376385133,2.12341615,2819.7,2818.6,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376385437,3.80956955,2819.8,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376385736,3.80956955,2819.8,2819.0,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376386628,3.80956955,2819.8,2819.2,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376386832,0.00436393,2820.0,2819.2,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376387031,0.00436393,2820.0,2819.4,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376387232,0.00436393,2820.0,2819.6,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376387732,0.00436393,2820.0,2819.4,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376393551,0.00436393,2820.0,2819.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376393552,3.69034975,2820.0,2819.0,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376393845,3.69034975,2820.0,2819.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376394039,3.69034975,2820.0,2818.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376394239,3.69034975,2820.0,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376394443,3.68598582,2819.5,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376394948,3.68598582,2819.5,2818.4,4.42861324]
["bitfinex-derivatives","ETHF0:USTF0",1769376397041,3.68598582,2819.5,2818.6,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376398845,3.68598582,2819.9,2819.0,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376399048,3.68598582,2819.9,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376399236,3.86349582,2819.9,2818.8,0.87961324]
["bitfinex-derivatives","ETHF0:USTF0",1769376399548,3.86349582,2819.9,2818.4,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376403148,3.86349582,2819.9,2818.5,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376403750,3.86349582,2819.9,2818.5,4.42852975]
["bitfinex-derivatives","ETHF0:USTF0",1769376406255,3.86349582,2819.9,2818.5,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376406448,3.86349582,2819.9,2818.6,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769376409949,3.86349582,2819.9,2818.7,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769376410147,3.86349582,2819.9,2818.7,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1769376413450,3.86349582,2819.9,2818.7,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769376415458,0.17751,2819.9,2818.7,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1769376419566,0.17751,2819.9,2818.5,3.30723573]
["bitfinex-derivatives","ETHF0:USTF0",1769376419870,0.00436393,2820.0,2818.6,8.05770598]
["bitfinex-derivatives","ETHF0:USTF0",1769376420775,3.69034975,2820.0,2818.6,8.05770598]
["bitfinex-derivatives","ETHF0:USTF0",1769376420972,0.17751,2819.9,2818.2,2.42925778]
["bitfinex-derivatives","ETHF0:USTF0",1769376421177,3.68598582,2819.8,2818.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376421371,3.68598582,2819.8,2818.2,2.42925778]
["bitfinex-derivatives","ETHF0:USTF0",1769376421669,3.68598582,2819.8,2818.7,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1769376422175,3.68598582,2819.2,2817.9,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376422373,3.68598582,2819.2,2818.0,2.74258656]
["bitfinex-derivatives","ETHF0:USTF0",1769376422583,3.68598582,2819.0,2818.0,2.74258656]
["bitfinex-derivatives","ETHF0:USTF0",1769376423874,3.68598582,2819.0,2818.0,0.00258656]
["bitfinex-derivatives","ETHF0:USTF0",1769376424174,3.68598582,2819.0,2818.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376429174,3.68598582,2819.0,2818.0,0.00258656]
["bitfinex-derivatives","ETHF0:USTF0",1769376429373,3.68598582,2819.0,2818.0,2.74158656]
["bitfinex-derivatives","ETHF0:USTF0",1769376432071,3.84544221,2818.8,2818.0,0.00258656]
["bitfinex-derivatives","ETHF0:USTF0",1769376436880,3.64943764,2819.3,2818.0,0.88211631]
["bitfinex-derivatives","ETHF0:USTF0",1769376437081,3.64943764,2819.7,2818.0,3.22996988]
["bitfinex-derivatives","ETHF0:USTF0",1769376437286,3.64943764,2819.7,2818.4,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376440379,0.18187393,2820.0,2818.3,2.33562306]
["bitfinex-derivatives","ETHF0:USTF0",1769376440587,0.18187393,2820.0,2818.8,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376440779,0.18187393,2820.0,2818.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376442582,3.83131157,2820.0,2818.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376443385,3.83131157,2820.0,2818.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1769376443587,3.83131157,2820.0,2818.0,0.18021656]
["bitfinex-derivatives","ETHF0:USTF0",1769376443790,3.83131157,2820.0,2818.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769376446793,3.83131157,2820.0,2818.4,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376449192,3.83131157,2820.0,2818.5,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1769376455502,3.83131157,2820.0,2818.4,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376455797,3.83131157,2820.0,2818.6,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1769376456099,3.65380157,2820.0,2818.8,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376458299,6.36,2820.4,2819.2,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376458511,0.17747,2820.5,2819.2,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376459102,0.18015456,2820.5,2819.2,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376460203,3.65476913,2820.5,2819.2,0.87952975]
["bitfinex-derivatives","ETHF0:USTF0",1769376461700,3.65476913,2820.5,2819.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376464095,3.47729913,2820.5,2819.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376464893,0.00268456,2820.5,2819.9,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376465502,0.00268456,2820.5,2819.7,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376465700,3.47729913,2820.5,2819.7,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376465897,3.47729913,2820.5,2819.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769376473007,3.47729913,2820.5,2819.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376473209,3.47729913,2820.5,2819.5,2.95994341]
["bitfinex-derivatives","ETHF0:USTF0",1769376480110,3.47729913,2820.5,2819.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376480414,3.65212457,2820.0,2818.7,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376480612,3.65212457,2820.0,2818.7,2.95994341]
["bitfinex-derivatives","ETHF0:USTF0",1769376480807,3.47461457,2819.6,2818.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376481009,3.47461457,2819.6,2818.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376481208,3.47461457,2819.6,2818.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376482110,3.47461457,2819.3,2818.3,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376484216,3.65271454,2819.7,2818.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376485311,4.53165795,2819.7,2818.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376485509,4.70917795,2819.7,2818.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376485809,3.65271454,2819.6,2818.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376491011,0.17752,2819.7,2818.9,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376493522,3.65271454,2820.1,2818.9,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376494222,3.65271454,2820.1,2819.1,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376497525,0.17749,2820.3,2819.3,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376497720,0.17749,2820.3,2819.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376497926,0.17749,2820.3,2819.3,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376498632,0.17749,2820.3,2819.3,2.95994341]
["bitfinex-derivatives","ETHF0:USTF0",1769376498829,0.17749,2820.3,2819.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376502929,0.17749,2820.3,2819.1,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376503233,3.66850708,2820.2,2819.2,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376504829,0.17749,2820.3,2819.3,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376508941,3.67119164,2820.5,2819.3,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376509138,3.67119164,2820.5,2819.5,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376519342,0.00268456,2820.5,2820.1,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376519650,3.49240559,2821.1,2820.1,0.88191738]
["bitfinex-derivatives","ETHF0:USTF0",1769376520547,3.4965594,2821.1,2820.1,0.88191738]
["bitfinex-derivatives","ETHF0:USTF0",1769376521144,0.00415381,2821.1,2820.4,0.87894341]
["bitfinex-derivatives","ETHF0:USTF0",1769376521550,0.00415381,2821.1,2820.1,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376532359,3.66981559,2821.5,2820.3,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376533154,3.49546797,2821.5,2820.3,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376534564,8.48878839,2822.1,2820.7,4.57037809]
["bitfinex-derivatives","ETHF0:USTF0",1769376534758,8.48878839,2822.1,2821.4,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376534954,8.48878839,2822.1,2820.6,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376534955,3.49240559,2822.0,2821.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376535355,3.49240559,2822.0,2820.6,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376535562,3.49240559,2821.6,2820.4,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1769376535760,3.49240559,2821.6,2820.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376535963,3.49240559,2821.6,2820.1,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376536260,3.49240559,2821.6,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376543369,3.49240559,2821.6,2820.1,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376543565,3.49240559,2821.6,2820.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376543771,3.58341429,2821.4,2820.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376546871,0.17742,2821.3,2820.1,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376547076,3.58341429,2821.2,2820.1,2.08297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376547276,3.76084429,2821.2,2820.1,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376547473,3.76084429,2821.2,2820.1,2.08297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376548074,3.76084429,2821.2,2820.1,0.00297397]
["bitfinex-derivatives","ETHF0:USTF0",1769376548874,2.12009575,2821.4,2819.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376548875,3.58341429,2821.0,2819.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376549072,3.76085429,2821.0,2819.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769376549277,3.76085429,2821.0,2819.3,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376549278,3.76085429,2821.0,2819.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376549484,3.58341429,2820.8,2819.5,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376549775,3.58341429,2820.8,2819.5,2.0842548]
["bitfinex-derivatives","ETHF0:USTF0",1769376551674,3.58341429,2820.8,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376551875,3.58341429,2820.8,2819.6,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376552278,3.58341429,2820.8,2819.7,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376552681,3.58341429,2820.8,2819.6,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1769376552975,3.58341429,2820.8,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376553174,3.58341429,2820.8,2819.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376555488,3.58341429,2820.8,2819.7,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376555682,0.17745,2820.9,2819.7,4.37344828]
["bitfinex-derivatives","ETHF0:USTF0",1769376556783,0.17745,2820.9,2819.7,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376557881,3.77362385,2820.9,2819.7,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376558080,3.77362385,2820.9,2819.7,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376559184,3.77362385,2820.9,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376559386,3.77362385,2820.9,2819.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376559880,3.59617385,2820.7,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376560083,3.59617385,2820.7,2819.5,2.6932548]
["bitfinex-derivatives","ETHF0:USTF0",1769376563793,3.59617385,2820.7,2819.5,2.6922548]
["bitfinex-derivatives","ETHF0:USTF0",1769376567093,3.59617385,2820.7,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376567094,3.77363385,2820.7,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376567299,3.59617385,2820.5,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376570301,0.17747,2820.6,2819.5,0.0042548]
["bitfinex-derivatives","ETHF0:USTF0",1769376570506,3.59617385,2820.9,2819.5,3.55044413]
["bitfinex-derivatives","ETHF0:USTF0",1769376576706,5.86909527,2821.3,2819.5,3.55044413]
["bitfinex-derivatives","ETHF0:USTF0",1769376576905,4.08035712,2821.2,2819.8,0.87842046]
["bitfinex-derivatives","ETHF0:USTF0",1769376577101,4.08035712,2821.1,2819.8,4.57277557]
["bitfinex-derivatives","ETHF0:USTF0",1769376577306,3.74899952,2821.3,2819.8,4.57277557]
["bitfinex-derivatives","ETHF0:USTF0",1769376577502,0.17741,2821.6,2820.2,4.57277557]
["bitfinex-derivatives","ETHF0:USTF0",1769376577703,0.17741,2821.6,2819.8,0.17751]
["bitfinex-derivatives","ETHF0:USTF0",1769376577704,3.92640952,2821.6,2819.9,3.69435511]
["bitfinex-derivatives","ETHF0:USTF0",1769376577908,3.74899952,2821.4,2820.0,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769376580407,3.74899952,2821.4,2820.1,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1769376581714,3.74899952,2821.4,2820.1,3.56856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376583916,1.05597091,2821.5,2820.1,7.26291602]
["bitfinex-derivatives","ETHF0:USTF0",1769376583917,0.87856091,2821.5,2820.1,7.26291602]
["bitfinex-derivatives","ETHF0:USTF0",1769376584120,3.74899952,2821.7,2821.1,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376584323,3.7516032,2822.0,2821.1,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376584614,3.7516032,2822.0,2820.9,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376585010,0.00260368,2822.0,2821.3,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376586219,0.00260368,2822.0,2821.1,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376589016,0.00260368,2822.0,2821.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376589818,0.00260368,2822.0,2821.3,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376591023,0.00260368,2822.0,2821.5,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376591326,0.00260368,2822.0,2821.5,0.88298499]
["bitfinex-derivatives","ETHF0:USTF0",1769376593924,0.00260368,2822.0,2821.5,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769376600329,3.7516032,2822.0,2821.5,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769376601825,0.00260368,2822.0,2821.5,0.00442408]
["bitfinex-derivatives","ETHF0:USTF0",1769376602330,3.7516032,2822.0,2820.9,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376602624,3.7516032,2822.0,2820.7,3.04556091]
["bitfinex-derivatives","ETHF0:USTF0",1769376602822,3.74899952,2821.6,2820.3,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376603021,3.92639952,2821.6,2820.3,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376603217,3.92639952,2821.6,2820.2,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376603218,3.78045735,2821.4,2820.2,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376603427,3.78045735,2821.4,2820.2,0.88213478]
["bitfinex-derivatives","ETHF0:USTF0",1769376604529,3.78045735,2821.4,2820.4,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376605032,5.90315678,2822.0,2821.2,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376605222,0.00260368,2822.0,2821.4,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376605423,0.00260368,2822.0,2821.2,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376605828,0.00260368,2822.0,2821.4,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376606033,0.00260368,2822.0,2821.6,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376606326,5.89887705,2822.8,2821.8,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376606327,3.78045735,2822.8,2821.8,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376606523,5.89887705,2823.3,2822.2,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376606719,4.06632688,2823.2,2822.2,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376606922,3.78045735,2823.3,2822.4,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376607127,3.78479836,2823.3,2822.4,0.88176813]
["bitfinex-derivatives","ETHF0:USTF0",1769376608034,3.78479836,2823.3,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376609834,0.00434101,2823.3,2822.4,0.88176813]
["bitfinex-derivatives","ETHF0:USTF0",1769376610433,0.00434101,2823.3,2822.8,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376611330,0.17725,2824.0,2822.8,0.87856091]
["bitfinex-derivatives","ETHF0:USTF0",1769376611526,4.05971041,2823.9,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376611722,0.17725,2824.0,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376612034,4.05968889,2823.9,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376612333,3.78045735,2823.8,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376613537,3.78045735,2823.8,2822.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1769376614728,3.95772735,2823.8,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376614936,3.95772735,2823.8,2822.4,2.35120722]
["bitfinex-derivatives","ETHF0:USTF0",1769376615438,3.78045735,2823.6,2822.4,2.35120722]
["bitfinex-derivatives","ETHF0:USTF0",1769376615932,0.00417992,2823.9,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376615933,3.81037142,2823.4,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376617531,3.98767142,2823.2,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376623139,3.81037142,2823.0,2822.4,0.00320722]
["bitfinex-derivatives","ETHF0:USTF0",1769376623340,3.98769142,2823.0,2821.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1769376623646,3.98769142,2823.0,2821.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769376624136,3.81037142,2822.8,2821.5,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1769376624445,3.81037142,2822.8,2821.5,2.32290227]
["bitfinex-derivatives","ETHF0:USTF0",1769376624643,3.98770142,2822.8,2821.5,2.32290227]
["bitfinex-derivatives","ETHF0:USTF0",1769376625037,3.81037142,2822.7,2821.5,0.00290227]
["bitfinex-derivatives","ETHF0:USTF0",1769376625236,3.98771142,2822.6,2821.5,0.00290227]
["bitfinex-derivatives","ETHF0:USTF0",1769376625641,3.81037142,2822.5,2821.5,0.00290227]
["bitfinex-derivatives","ETHF0:USTF0",1769376625947,3.81037142,2822.2,2821.5,0.00290227]
["bitfinex-derivatives","ETHF0:USTF0",1769376626249,3.81037142,2822.2,2820.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376626542,3.98776142,2821.9,2820.4,3.76671091]
["bitfinex-derivatives","ETHF0:USTF0",1769376626733,3.98776142,2821.9,2820.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1769376627244,3.9919845,2821.9,2820.6,2.10471556]
["bitfinex-derivatives","ETHF0:USTF0",1769376628746,3.9919845,2821.9,2820.6,2.34171556]
["bitfinex-derivatives","ETHF0:USTF0",1769376631249,3.81037142,2821.7,2820.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1769376632345,0.1774,2821.8,2820.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1769376635549,3.65055329,2821.7,2820.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1769376636056,0.17742,2821.4,2820.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1769376636557,3.65057329,2821.4,2820.6,0.00271556]
["bitfinex-derivatives","ETHF0:USTF0",1769376637853,3.47315329,2821.0,2819.6,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1769376638157,3.47315329,2821.0,2819.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376638655,3.47315329,2821.0,2819.7,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376638859,3.47315329,2821.0,2819.7,2.08388912]
["bitfinex-derivatives","ETHF0:USTF0",1769376639655,3.47315329,2821.0,2819.7,2.09788912]
["bitfinex-derivatives","ETHF0:USTF0",1769376640860,3.65059329,2821.0,2819.7,0.00388912]
["bitfinex-derivatives","ETHF0:USTF0",1769376641961,3.47315329,2820.5,2819.7,0.00388912]
["bitfinex-derivatives","ETHF0:USTF0",1769376642364,0.17747,2820.6,2819.7,0.00388912]
["bitfinex-derivatives","ETHF0:USTF0",1769376645665,3.65062329,2820.6,2819.7,0.00388912]
["bitfinex-derivatives","ETHF0:USTF0",1769376647869,3.47315329,2820.1,2819.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769376650570,3.65065329,2820.1,2818.9,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1769376650765,3.65065329,2820.1,2818.5,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769376650967,3.65065329,2820.1,2818.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1769376651169,3.65065329,2820.1,2818.5,3.58756205]
["bitfinex-derivatives","ETHF0:USTF0",1769376651365,3.65065329,2820.1,2818.6,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1769376652668,3.65065329,2820.1,2818.5,2.64993995]
["bitfinex-derivatives","ETHF0:USTF0",1769376654274,3.65065329,2820.1,2818.6,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1769376654875,3.65065329,2820.1,2818.5,0.00393995]
["bitfinex-derivatives","ETHF0:USTF0",1769376655075,3.65065329,2820.1,2818.6,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1769376655775,3.47315329,2819.1,2817.1,7.13556205]
["bitfinex-derivatives","ETHF0:USTF0",1769376655972,3.65071329,2819.1,2817.2,6.01956205]
["bitfinex-derivatives","ETHF0:USTF0",1769376656171,3.47315329,2818.9,2817.2,6.01956205]
["bitfinex-derivatives","ETHF0:USTF0",1769376656675,3.47769788,2818.9,2817.2,6.02416618]
["bitfinex-derivatives","ETHF0:USTF0",1769376657069,3.47769788,2818.9,2817.3,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1769376657977,3.47769788,2818.9,2817.2,3.59216618]
["bitfinex-derivatives","ETHF0:USTF0",1769376658179,3.47769788,2818.9,2817.3,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1769376659466,3.47769788,2818.9,2817.4,3.58756205]
["bitfinex-derivatives","ETHF0:USTF0",1769376659672,3.47769788,2818.9,2817.2,0.18228413]
["bitfinex-derivatives","ETHF0:USTF0",1769376659868,3.47315329,2818.6,2817.2,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1769376660073,3.47315329,2818.6,2817.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769376660476,3.47315329,2818.3,2817.2,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1769376660877,3.47315329,2818.3,2817.2,2.08560413]
["bitfinex-derivatives","ETHF0:USTF0",1769376661769,3.47315329,2818.3,2817.2,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1769376663178,3.56137369,2818.7,2817.2,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1769376663374,3.73896369,2818.7,2817.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1769376663575,3.73896369,2818.7,2817.2,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1769376663875,3.73896369,2818.7,2817.4,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1769376667081,3.73896369,2818.7,2817.2,0.00460413]
["bitfinex-derivatives","ETHF0:USTF0",1769376667280,3.56137369,2818.5,2817.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376667477,3.56137369,2817.8,2816.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769376668483,3.73903369,2817.5,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376668877,3.56137369,2817.3,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376669680,3.56137369,2817.7,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376673485,3.73902369,2817.7,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376674182,3.56137369,2817.5,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376674384,3.73905369,2817.3,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376676394,3.86195611,2817.7,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376676588,3.68430611,2817.5,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376677593,0.17766,2817.6,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376678395,0.17763,2818.1,2816.4,3.47555716]
["bitfinex-derivatives","ETHF0:USTF0",1769376679996,3.68430611,2818.0,2816.4,0.0039062]
["bitfinex-derivatives","ETHF0:USTF0",1769376680197,3.86200611,2817.0,2815.2,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376680691,3.86201611,2816.8,2815.2,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376680896,3.86201611,2816.8,2815.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769376681092,3.86509616,2816.8,2815.3,2.08693031]
["bitfinex-derivatives","ETHF0:USTF0",1769376681602,3.86509616,2816.8,2815.3,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1769376681796,3.86509616,2816.8,2815.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1769376683299,3.86509616,2816.8,2815.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1769376684492,3.86509616,2816.8,2815.3,2.60893031]
["bitfinex-derivatives","ETHF0:USTF0",1769376684493,3.68430611,2816.6,2815.3,2.60893031]
["bitfinex-derivatives","ETHF0:USTF0",1769376684691,4.0607022,2816.5,2815.3,2.08693031]
["bitfinex-derivatives","ETHF0:USTF0",1769376684892,3.68430611,2816.6,2815.3,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1769376685092,7.74502345,2816.5,2815.3,2.08693031]
["bitfinex-derivatives","ETHF0:USTF0",1769376685289,3.68430611,2816.5,2815.3,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1769376685490,7.74791296,2816.4,2815.3,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1769376685690,3.68430611,2816.4,2815.3,0.00393031]
["bitfinex-derivatives","ETHF0:USTF0",1769376685887,3.68430611,2816.0,2814.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769376686198,2.10696154,2816.1,2814.5,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376686199,4.06362307,2815.9,2814.5,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376686401,3.68430611,2816.0,2814.5,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376686593,3.68430611,2815.8,2814.1,7.20152096]
["bitfinex-derivatives","ETHF0:USTF0",1769376686794,3.68430611,2815.8,2814.2,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1769376687491,3.68430611,2815.8,2814.2,5.74765096]
["bitfinex-derivatives","ETHF0:USTF0",1769376688101,3.68430611,2815.8,2814.2,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376688297,3.68430611,2815.8,2814.3,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769376688493,3.68430611,2815.8,2814.2,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376688699,3.68430611,2815.8,2814.3,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1769376689796,3.68430611,2815.8,2814.2,3.47165096]
["bitfinex-derivatives","ETHF0:USTF0",1769376690010,3.68430611,2815.8,2814.3,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1769376690703,3.68430611,2815.8,2814.3,6.11265096]
["bitfinex-derivatives","ETHF0:USTF0",1769376690902,3.68430611,2815.8,2814.4,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1769376691092,3.68430611,2815.8,2814.4,6.11365096]
["bitfinex-derivatives","ETHF0:USTF0",1769376691700,3.68430611,2815.8,2814.1,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1769376691901,3.68430611,2815.8,2814.2,6.137]
["bitfinex-derivatives","ETHF0:USTF0",1769376692600,3.68430611,2815.8,2814.1,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1769376692902,3.68430611,2815.5,2814.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769376693099,0.17778,2815.6,2814.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1769376693297,0.17778,2815.6,2814.2,6.42895413]
["bitfinex-derivatives","ETHF0:USTF0",1769376696301,3.76366419,2815.9,2814.3,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376697397,3.76366419,2815.9,2814.4,2.654]
["bitfinex-derivatives","ETHF0:USTF0",1769376698697,3.76366419,2815.9,2814.5,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1769376699605,3.76366419,2815.9,2814.3,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376699808,3.76366419,2815.9,2814.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769376700310,3.76366419,2815.9,2814.1,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1769376700509,3.94146419,2815.4,2814.1,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1769376701608,1.40642297,2816.3,2814.1,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1769376701609,3.94147419,2815.2,2814.1,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1769376702113,3.76366419,2815.0,2814.1,0.00256995]
["bitfinex-derivatives","ETHF0:USTF0",1769376702405,3.76366419,2815.0,2813.6,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769376702910,0.17781,2815.1,2813.6,5.86795413]
["bitfinex-derivatives","ETHF0:USTF0",1769376703605,0.17781,2815.1,2813.6,5.87104044]
["bitfinex-derivatives","ETHF0:USTF0",1769376704009,3.76366419,2815.4,2813.6,2.08708631]
["bitfinex-derivatives","ETHF0:USTF0",1769376704199,3.76366419,2815.4,2813.7,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376705601,3.76366419,2815.4,2813.6,2.08708631]
["bitfinex-derivatives","ETHF0:USTF0",1769376705602,3.76366419,2815.4,2813.8,4.98199141]
["bitfinex-derivatives","ETHF0:USTF0",1769376705802,1.32364736,2815.3,2813.7,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376706604,0.17782,2815.1,2813.7,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376707804,0.50054569,2815.2,2813.6,0.00308631]
["bitfinex-derivatives","ETHF0:USTF0",1769376708008,0.17785,2814.6,2813.6,0.00308631]
["bitfinex-derivatives","ETHF0:USTF0",1769376708204,0.18158237,2814.6,2813.6,3.78704044]
["bitfinex-derivatives","ETHF0:USTF0",1769376709908,0.00373237,2814.6,2812.7,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376710914,0.00373237,2814.6,2812.7,3.78846774]
["bitfinex-derivatives","ETHF0:USTF0",1769376711408,0.00373237,2814.6,2812.8,5.86895413]
["bitfinex-derivatives","ETHF0:USTF0",1769376711614,0.17787,2814.3,2812.8,5.86895413]
["bitfinex-derivatives","ETHF0:USTF0",1769376712313,0.17787,2814.3,2812.9,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376713614,0.49555363,2814.5,2812.7,0.00451361]
["bitfinex-derivatives","ETHF0:USTF0",1769376713815,0.17792,2813.4,2812.2,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376714214,3.40864736,2814.0,2812.2,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376714215,3.58653736,2814.0,2812.2,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376714419,2.26289,2814.0,2812.4,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376714610,0.17789,2814.0,2812.4,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376714809,0.17789,2813.9,2812.4,3.78835427]
["bitfinex-derivatives","ETHF0:USTF0",1769376715220,0.1779,2813.8,2812.4,3.78835427]
["bitfinex-derivatives","ETHF0:USTF0",1769376715513,0.17791,2813.6,2812.4,3.78835427]
["bitfinex-derivatives","ETHF0:USTF0",1769376715718,0.17792,2813.5,2812.4,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769376716017,0.17792,2813.4,2812.4,0.00440014]
["bitfinex-derivatives","ETHF0:USTF0",1769376716313,0.17793,2813.3,2812.1,1.5734929]
["bitfinex-derivatives","ETHF0:USTF0",1769376716523,1.32364736,2813.1,2811.4,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376716911,0.17795,2813.0,2811.4,3.78395413]
["bitfinex-derivatives","ETHF0:USTF0",1769376717412,0.17795,2813.0,2811.4,3.78845391]
["bitfinex-derivatives","ETHF0:USTF0",1769376717911,0.17795,2812.9,2811.4,3.78845391]
["bitfinex-derivatives","ETHF0:USTF0",1769376718113,0.17796,2812.8,2811.4,3.78845391]
["bitfinex-derivatives","ETHF0:USTF0",1769376718310,2.085,2813.2,2810.4,3.85662805]
["bitfinex-derivatives","ETHF0:USTF0",1769376718516,1.32364736,2812.2,2810.4,3.85662805]
["bitfinex-derivatives","ETHF0:USTF0",1769376719318,0.00296173,2812.2,2810.4,3.86110171]
["bitfinex-derivatives","ETHF0:USTF0",1769376720818,0.00296173,2812.2,2810.6,3.85662805]
["bitfinex-derivatives","ETHF0:USTF0",1769376723319,0.00296173,2812.2,2810.7,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376723526,0.18096173,2812.2,2810.7,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376724528,1.50460909,2812.2,2810.7,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376724728,0.178,2812.1,2810.7,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376726426,0.17802,2811.9,2810.7,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376726619,0.17802,2811.8,2810.4,0.00447366]
["bitfinex-derivatives","ETHF0:USTF0",1769376727021,0.17802,2811.8,2810.5,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376727827,2.087,2812.1,2810.5,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376728126,0.00296173,2812.2,2810.5,3.86018565]
["bitfinex-derivatives","ETHF0:USTF0",1769376729228,0.00296173,2812.2,2810.5,5.94718565]
["bitfinex-derivatives","ETHF0:USTF0",1769376729437,0.00296173,2812.2,2810.8,3.85269647]
["bitfinex-derivatives","ETHF0:USTF0",1769376729628,0.00296173,2812.2,2810.8,4.03077647]
["bitfinex-derivatives","ETHF0:USTF0",1769376730730,0.17795,2813.0,2810.8,4.03077647]
["bitfinex-derivatives","ETHF0:USTF0",1769376731127,0.17795,2813.0,2810.9,3.81289852]
["bitfinex-derivatives","ETHF0:USTF0",1769376731431,0.17795,2813.0,2811.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769376731633,0.17795,2813.0,2811.1,3.81182901]
["bitfinex-derivatives","ETHF0:USTF0",1769376731933,0.18256394,2813.0,2811.1,3.81182901]
["bitfinex-derivatives","ETHF0:USTF0",1769376732735,0.09671327,2812.6,2810.7,3.81182901]
["bitfinex-derivatives","ETHF0:USTF0",1769376733035,1.32364736,2811.7,2810.4,3.81630267]
["bitfinex-derivatives","ETHF0:USTF0",1769376733233,0.17802,2811.9,2810.4,3.81630267]
["bitfinex-derivatives","ETHF0:USTF0",1769376733423,1.32364736,2812.7,2810.4,3.81630267]
["bitfinex-derivatives","ETHF0:USTF0",1769376733626,0.17799,2812.4,2810.4,3.81630267]
["bitfinex-derivatives","ETHF0:USTF0",1769376733831,0.178,2812.2,2810.4,3.81630267]
["bitfinex-derivatives","ETHF0:USTF0",1769376735130,0.178,2812.2,2810.6,3.7697249]
["bitfinex-derivatives","ETHF0:USTF0",1769376737635,0.17801,2812.0,2810.6,3.7697249]
["bitfinex-derivatives","ETHF0:USTF0",1769376739546,0.17801,2812.0,2810.7,3.77269928]
["bitfinex-derivatives","ETHF0:USTF0",1769376740430,0.17801,2812.0,2810.8,3.78090957]
["bitfinex-derivatives","ETHF0:USTF0",1769376742140,0.17801,2812.0,2811.0,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376742344,0.17801,2812.0,2811.0,7.94228979]
["bitfinex-derivatives","ETHF0:USTF0",1769376742646,0.17797,2812.6,2811.1,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376743144,1.32364736,2812.7,2811.1,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376743145,0.17798,2812.5,2811.1,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376743347,0.17799,2812.4,2811.1,7.94228979]
["bitfinex-derivatives","ETHF0:USTF0",1769376743942,0.17799,2812.4,2811.1,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376744142,1.32364736,2812.7,2811.1,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376745346,3.22928858,2812.6,2811.1,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376745643,0.178,2812.2,2811.1,3.77423897]
["bitfinex-derivatives","ETHF0:USTF0",1769376753748,0.27839241,2812.3,2810.9,5.23732408]
["bitfinex-derivatives","ETHF0:USTF0",1769376754050,1.32364736,2811.7,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376754245,3.37816894,2811.6,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376754446,3.37816894,2811.5,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376754646,3.43697001,2811.7,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376754946,3.3783993,2811.6,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376755141,3.3783993,2811.5,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376755342,3.3783993,2811.4,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376755544,0.17807,2811.1,2810.4,3.72404368]
["bitfinex-derivatives","ETHF0:USTF0",1769376757145,0.17807,2811.1,2810.4,3.54305195]
["bitfinex-derivatives","ETHF0:USTF0",1769376757551,36.58121881,2811.7,2810.4,3.54305195]
["bitfinex-derivatives","ETHF0:USTF0",1769376757552,2.11332265,2811.5,2810.4,3.54305195]
["bitfinex-derivatives","ETHF0:USTF0",1769376758052,0.17808,2810.9,2810.4,3.54305195]
["bitfinex-derivatives","ETHF0:USTF0",1769376758242,0.18247228,2810.9,2810.4,0.00447462]
["bitfinex-derivatives","ETHF0:USTF0",1769376759446,0.18247228,2810.9,2810.0,3.6179557]
["bitfinex-derivatives","ETHF0:USTF0",1769376760446,0.18247228,2810.9,2810.0,3.62173395]
["bitfinex-derivatives","ETHF0:USTF0",1769376761553,0.00439228,2810.9,2810.0,3.62173395]
["bitfinex-derivatives","ETHF0:USTF0",1769376764945,0.17811,2810.4,2810.0,0.00377825]
["bitfinex-derivatives","ETHF0:USTF0",1769376765146,0.17811,2810.4,2808.5,2.26623]
["bitfinex-derivatives","ETHF0:USTF0",1769376765858,0.17812,2810.3,2808.5,0.17823]
["bitfinex-derivatives","ETHF0:USTF0",1769376766060,0.17812,2810.3,2808.5,0.18152615]
["bitfinex-derivatives","ETHF0:USTF0",1769376766461,0.17812,2810.3,2808.6,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1769376766652,0.00439228,2810.9,2808.6,0.17822]
["bitfinex-derivatives","ETHF0:USTF0",1769376767159,0.17809,2810.7,2808.7,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376767959,0.17809,2810.7,2809.0,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376771453,0.17809,2810.7,2809.0,3.77846414]
["bitfinex-derivatives","ETHF0:USTF0",1769376771846,0.00439228,2810.9,2809.1,0.17819]
["bitfinex-derivatives","ETHF0:USTF0",1769376772052,0.00439228,2810.9,2809.2,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376776056,0.17811,2810.4,2809.2,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376777152,0.17812,2810.3,2808.6,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376778755,2.088,2810.4,2808.6,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376779258,0.18247228,2810.9,2808.6,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376779458,0.18247228,2810.9,2808.6,9.86663706]
["bitfinex-derivatives","ETHF0:USTF0",1769376779650,0.18247228,2810.9,2809.0,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376780063,0.18247228,2810.9,2809.0,3.77846414]
["bitfinex-derivatives","ETHF0:USTF0",1769376780457,0.18247228,2810.9,2809.2,3.60026414]
["bitfinex-derivatives","ETHF0:USTF0",1769376781358,0.00439228,2810.9,2809.2,3.77845414]
["bitfinex-derivatives","ETHF0:USTF0",1769376784857,0.00439228,2810.9,2809.3,3.4754859]
["bitfinex-derivatives","ETHF0:USTF0",1769376789458,0.00439228,2810.9,2809.3,9.74185882]
["bitfinex-derivatives","ETHF0:USTF0",1769376789662,0.00439228,2810.9,2809.4,3.4754859]
["bitfinex-derivatives","ETHF0:USTF0",1769376789964,0.17811,2810.5,2809.4,3.4754859]
["bitfinex-derivatives","ETHF0:USTF0",1769376790163,3.84445502,2810.4,2809.4,3.4754859]
["bitfinex-derivatives","ETHF0:USTF0",1769376790359,1.20096214,2810.3,2808.5,6.26966907]
["bitfinex-derivatives","ETHF0:USTF0",1769376790561,1.20096214,2810.3,2807.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376790562,2.11332265,2809.1,2806.9,6.26637292]
["bitfinex-derivatives","ETHF0:USTF0",1769376790756,2.11332265,2808.9,2807.2,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376790955,2.11332265,2809.4,2807.4,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376791164,3.933,2809.8,2807.4,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376791363,2.11332265,2809.4,2807.6,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376791566,4.03689973,2809.3,2807.6,3.8609484]
["bitfinex-derivatives","ETHF0:USTF0",1769376791969,2.11332265,2809.1,2807.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376792166,2.11332265,2808.9,2807.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376792464,2.11332265,2808.9,2807.6,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1769376792465,2.11332265,2808.7,2807.6,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1769376792864,4.03689973,2808.7,2807.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376793068,4.03689973,2808.6,2807.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376793365,2.11332265,2808.9,2807.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376793562,6.15720128,2808.8,2807.6,0.00296597]
["bitfinex-derivatives","ETHF0:USTF0",1769376793769,2.11332265,2808.5,2807.1,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376793962,6.16914073,2808.4,2807.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376794168,3.938,2809.0,2806.4,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376794169,2.12469806,2807.9,2806.4,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376794371,7.505,2807.8,2806.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376794563,2.12469806,2808.2,2806.5,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376794765,3.947,2808.2,2806.7,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376794968,3.561,2808.5,2806.7,3.85798243]
["bitfinex-derivatives","ETHF0:USTF0",1769376795268,3.561,2808.5,2806.9,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376796172,3.561,2808.5,2807.1,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376796467,3.561,2808.5,2807.3,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376797571,3.561,2808.5,2807.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376797966,3.561,2808.5,2807.5,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376799268,3.561,2808.5,2807.0,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376799972,3.561,2808.5,2807.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376800165,3.561,2808.5,2807.2,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376800370,3.73923,2808.5,2807.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376800670,0.17827,2808.0,2806.7,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376800870,0.17828,2807.8,2806.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376801076,2.575,2807.7,2806.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376801870,2.26728,2807.8,2806.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376802378,0.1783,2807.4,2806.5,0.00384319]
["bitfinex-derivatives","ETHF0:USTF0",1769376802576,2.089,2807.8,2805.8,5.44642447]
["bitfinex-derivatives","ETHF0:USTF0",1769376802577,0.17831,2807.3,2805.8,5.44642447]
["bitfinex-derivatives","ETHF0:USTF0",1769376802769,0.17831,2807.3,2805.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376803173,0.17831,2807.3,2806.0,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376803473,0.18189265,2807.3,2806.0,3.86311169]
["bitfinex-derivatives","ETHF0:USTF0",1769376803781,0.18189265,2807.3,2806.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376804279,0.18189265,2807.3,2806.1,9.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376804582,0.00358265,2807.3,2806.2,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376805078,0.00358265,2807.3,2806.4,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376805469,0.00358265,2807.3,2806.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376805670,0.00358265,2807.3,2806.5,9.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376809279,0.00358265,2807.3,2806.6,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376809779,0.00358265,2807.3,2806.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1769376809985,0.1783,2807.4,2806.8,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376810684,2.09,2807.8,2807.0,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376810885,0.00357099,2807.8,2807.0,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376811085,0.00357099,2807.8,2807.2,3.85974575]
["bitfinex-derivatives","ETHF0:USTF0",1769376812183,0.00357099,2807.8,2806.3,3.50110575]
["bitfinex-derivatives","ETHF0:USTF0",1769376812382,0.17837,2806.3,2805.8,1.58667872]
["bitfinex-derivatives","ETHF0:USTF0",1769376813285,0.17837,2806.3,2805.8,1.59018969]
["bitfinex-derivatives","ETHF0:USTF0",1769376813481,2.09,2806.9,2805.8,1.59018969]
["bitfinex-derivatives","ETHF0:USTF0",1769376814080,0.17835,2806.7,2805.8,1.59018969]
["bitfinex-derivatives","ETHF0:USTF0",1769376814389,0.17834,2806.8,2805.9,3.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1769376814886,0.00357099,2807.8,2805.9,3.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1769376815089,0.17832,2807.1,2805.9,3.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1769376815782,0.00357099,2807.8,2805.9,3.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1769376815987,0.17833,2806.9,2805.9,3.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1769376816181,0.17834,2806.8,2805.9,3.58747142]
["bitfinex-derivatives","ETHF0:USTF0",1769376816885,0.17834,2806.8,2805.0,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769376816886,0.1784,2805.9,2804.4,3.85993536]
["bitfinex-derivatives","ETHF0:USTF0",1769376817092,0.17842,2805.6,2804.4,3.85993536]
["bitfinex-derivatives","ETHF0:USTF0",1769376817284,2.09,2805.9,2804.4,3.85993536]
["bitfinex-derivatives","ETHF0:USTF0",1769376817595,0.17845,2805.2,2804.4,3.85993536]
["bitfinex-derivatives","ETHF0:USTF0",1769376817782,0.18237462,2805.2,2804.4,3.86390182]
["bitfinex-derivatives","ETHF0:USTF0",1769376818286,0.17845,2805.1,2804.4,3.86390182]
["bitfinex-derivatives","ETHF0:USTF0",1769376818584,0.00392462,2805.2,2803.9,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376818791,0.17847,2804.7,2803.9,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376819190,0.00392462,2805.2,2803.4,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376819394,2.091,2804.8,2803.4,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376819685,0.1785,2804.3,2803.4,3.86386678]
["bitfinex-derivatives","ETHF0:USTF0",1769376820289,2.12862268,2805.2,2803.4,3.86386678]
["bitfinex-derivatives","ETHF0:USTF0",1769376820290,0.17851,2804.2,2803.4,3.86386678]
["bitfinex-derivatives","ETHF0:USTF0",1769376820782,2.091,2804.5,2803.2,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376820986,2.12469806,2805.0,2803.2,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376821189,0.17845,2805.1,2803.2,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376821383,0.17847,2804.8,2803.2,3.85993537]
["bitfinex-derivatives","ETHF0:USTF0",1769376821786,0.00392462,2805.2,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376821982,0.17849,2804.4,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376822185,5.657,2805.1,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376822389,5.83545,2805.1,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376822591,0.17845,2805.1,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376823591,0.17846,2804.9,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376823791,0.17847,2804.8,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376824192,0.17847,2804.7,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376824798,0.17849,2804.5,2803.2,3.86309403]
["bitfinex-derivatives","ETHF0:USTF0",1769376824996,2.12469806,2804.8,2802.8,3.71858852]
["bitfinex-derivatives","ETHF0:USTF0",1769376825194,0.17853,2803.8,2802.8,3.71858852]
["bitfinex-derivatives","ETHF0:USTF0",1769376826086,4.90044562,2804.0,2802.3,3.71029982]
["bitfinex-derivatives","ETHF0:USTF0",1769376826287,0.17855,2803.5,2802.3,3.71029982]
["bitfinex-derivatives","ETHF0:USTF0",1769376826485,2.092,2803.4,2802.3,3.71029982]
["bitfinex-derivatives","ETHF0:USTF0",1769376827193,2.30319806,2804.3,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376827390,11.68817184,2804.2,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376827695,4.01366184,2804.1,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376827897,4.01366184,2804.0,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376828198,0.17853,2803.8,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376828599,1.33444562,2804.0,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376828907,0.17856,2803.4,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376829988,1.33444562,2804.0,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376830301,5.659,2803.9,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376830500,0.17852,2804.0,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376831297,2.092,2804.2,2802.3,3.71366959]
["bitfinex-derivatives","ETHF0:USTF0",1769376831796,0.17849,2804.4,2802.4,3.70601576]
["bitfinex-derivatives","ETHF0:USTF0",1769376832103,0.00392462,2805.2,2802.8,5.04046138]
["bitfinex-derivatives","ETHF0:USTF0",1769376832299,0.17845,2805.1,2803.0,3.88459576]
["bitfinex-derivatives","ETHF0:USTF0",1769376833301,0.17845,2805.1,2803.4,3.70601576]
["bitfinex-derivatives","ETHF0:USTF0",1769376833496,0.00392462,2805.2,2803.4,3.70601576]
["bitfinex-derivatives","ETHF0:USTF0",1769376833802,0.17845,2805.1,2803.4,3.70601576]
["bitfinex-derivatives","ETHF0:USTF0",1769376834197,2.093,2805.6,2803.4,3.88456576]
["bitfinex-derivatives","ETHF0:USTF0",1769376834392,0.17841,2805.7,2803.7,3.5189019]
["bitfinex-derivatives","ETHF0:USTF0",1769376834598,0.17841,2805.7,2803.9,3.5189019]
["bitfinex-derivatives","ETHF0:USTF0",1769376835204,0.18250946,2805.7,2803.9,3.5189019]
["bitfinex-derivatives","ETHF0:USTF0",1769376835398,0.00409946,2805.7,2804.2,3.5189019]
["bitfinex-derivatives","ETHF0:USTF0",1769376835602,0.17838,2806.3,2804.2,3.5189019]
["bitfinex-derivatives","ETHF0:USTF0",1769376835798,0.17833,2807.0,2804.6,1.33444562]
["bitfinex-derivatives","ETHF0:USTF0",1769376836103,0.17833,2807.0,2804.8,3.51471005]
["bitfinex-derivatives","ETHF0:USTF0",1769376836302,3.568,2807.1,2805.3,3.51471005]
["bitfinex-derivatives","ETHF0:USTF0",1769376836495,0.17828,2807.8,2805.3,3.69659874]
["bitfinex-derivatives","ETHF0:USTF0",1769376837107,0.17828,2807.8,2805.7,3.51299988]
["bitfinex-derivatives","ETHF0:USTF0",1769376837306,0.17828,2807.8,2805.6,1.51285562]
["bitfinex-derivatives","ETHF0:USTF0",1769376837307,3.92,2808.1,2806.2,3.51299988]
["bitfinex-derivatives","ETHF0:USTF0",1769376837508,3.92318514,2808.1,2806.2,3.51299988]
["bitfinex-derivatives","ETHF0:USTF0",1769376837809,0.00318514,2808.1,2806.2,3.51299988]
["bitfinex-derivatives","ETHF0:USTF0",1769376838311,0.17824,2808.4,2806.7,3.53360689]
["bitfinex-derivatives","ETHF0:USTF0",1769376838603,0.17826,2808.1,2806.7,3.53360689]
["bitfinex-derivatives","ETHF0:USTF0",1769376839305,0.18229057,2808.1,2806.7,3.53360689]
["bitfinex-derivatives","ETHF0:USTF0",1769376844515,0.17833,2807.0,2805.6,3.51212402]
["bitfinex-derivatives","ETHF0:USTF0",1769376850010,3.566,2807.3,2805.6,3.51212402]
["bitfinex-derivatives","ETHF0:USTF0",1769376850311,3.566,2807.3,2805.6,3.69053402]
["bitfinex-derivatives","ETHF0:USTF0",1769376850709,3.566,2807.3,2805.8,3.47746217]
["bitfinex-derivatives","ETHF0:USTF0",1769376853117,3.566,2807.3,2805.8,3.65586217]
["bitfinex-derivatives","ETHF0:USTF0",1769376853417,0.17829,2807.6,2805.9,3.47746217]
["bitfinex-derivatives","ETHF0:USTF0",1769376853609,0.17829,2807.6,2805.9,5.56846217]
["bitfinex-derivatives","ETHF0:USTF0",1769376853912,0.1783,2807.5,2806.0,3.47746217]
["bitfinex-derivatives","ETHF0:USTF0",1769376854111,0.1783,2807.5,2806.0,5.56846217]
["bitfinex-derivatives","ETHF0:USTF0",1769376854314,0.1783,2807.5,2806.1,3.47746217]
["bitfinex-derivatives","ETHF0:USTF0",1769376857916,0.00403057,2808.1,2806.1,3.47746217]
["bitfinex-derivatives","ETHF0:USTF0",1769376858413,0.00403057,2808.1,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376858715,0.17829,2807.6,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376858913,0.1783,2807.4,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376862622,0.00403057,2808.1,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376862819,4.03952905,2808.0,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376863013,0.17827,2807.9,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376863318,2.12872863,2808.1,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376863622,4.04544848,2808.0,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376863814,4.04544848,2807.9,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376864119,2.12872863,2808.1,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376864318,6.1752693,2808.0,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376864515,0.17828,2807.7,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376865218,4.05626402,2807.6,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376865414,0.17828,2807.7,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376865614,4.05626444,2807.6,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376865814,0.17828,2807.7,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376866116,4.05626379,2807.6,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376866424,0.17828,2807.7,2806.4,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376867518,0.17828,2807.7,2806.6,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376867718,0.17828,2807.7,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376873417,0.00403057,2808.1,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376873618,0.17828,2807.7,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376873823,0.00403057,2808.1,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376874013,4.05925142,2808.0,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376874217,4.05925142,2807.9,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376874416,2.12872863,2808.1,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376874821,6.18815173,2808.1,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376875627,0.17828,2807.7,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376875923,0.17826,2808.0,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376876128,4.06016532,2807.9,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376876322,0.17826,2808.0,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376876625,4.0608415,2807.9,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376876824,0.17826,2808.0,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376877024,4.06083259,2807.9,2806.7,3.71900097]
["bitfinex-derivatives","ETHF0:USTF0",1769376877327,31.69857145,2808.3,2806.3,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1769376877328,1.96039404,2808.3,2806.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769376877526,6.5430115,2809.6,2807.8,1.51271562]
["bitfinex-derivatives","ETHF0:USTF0",1769376877721,4.06012926,2809.5,2807.9,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1769376877927,0.1782,2809.1,2807.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769376878128,3.85717414,2809.6,2807.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769376878626,4.03887685,2809.6,2807.8,2.34557442]
["bitfinex-derivatives","ETHF0:USTF0",1769376879717,4.03535414,2809.3,2807.8,2.09257442]
["bitfinex-derivatives","ETHF0:USTF0",1769376885928,0.00354271,2809.6,2807.9,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769376886232,3.85477214,2809.6,2807.9,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769376888036,4.03293214,2809.6,2807.9,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769376889339,3.82769578,2809.4,2807.8,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769376889531,4.00587578,2809.4,2807.8,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769376893245,3.82769578,2809.4,2807.8,0.18085442]
["bitfinex-derivatives","ETHF0:USTF0",1769376895041,3.82769578,2809.4,2808.0,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769376897851,3.82769578,2809.4,2808.1,0.17825]
["bitfinex-derivatives","ETHF0:USTF0",1769376900351,0.00354271,2809.6,2807.8,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769376900352,0.00354271,2809.6,2807.9,0.0935387]
["bitfinex-derivatives","ETHF0:USTF0",1769376900659,3.81040479,2811.0,2808.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769376901358,3.98850479,2810.7,2808.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769376901547,3.99269604,2810.7,2808.7,0.17821]
["bitfinex-derivatives","ETHF0:USTF0",1769376904557,3.78274794,2810.3,2808.1,11.73840521]
["bitfinex-derivatives","ETHF0:USTF0",1769376904757,3.96086794,2810.3,2808.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376904952,3.78274794,2810.1,2807.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376905151,3.78274794,2810.1,2807.8,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769376905152,3.78274794,2809.3,2807.8,0.00257442]
["bitfinex-derivatives","ETHF0:USTF0",1769376905361,3.78274794,2809.0,2807.1,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376905551,3.78274794,2809.0,2806.8,9.26182614]
["bitfinex-derivatives","ETHF0:USTF0",1769376905758,3.96094794,2809.0,2806.8,9.26182614]
["bitfinex-derivatives","ETHF0:USTF0",1769376906058,3.96094794,2809.0,2806.8,0.17833]
["bitfinex-derivatives","ETHF0:USTF0",1769376906264,3.77908417,2808.9,2806.8,0.18290389]
["bitfinex-derivatives","ETHF0:USTF0",1769376906462,3.78048974,2808.7,2806.8,0.18290389]
["bitfinex-derivatives","ETHF0:USTF0",1769376906764,3.7850046,2808.7,2806.8,0.18290389]
["bitfinex-derivatives","ETHF0:USTF0",1769376907161,3.78048974,2808.3,2806.8,0.00457389]
["bitfinex-derivatives","ETHF0:USTF0",1769376907368,3.9564628,2808.1,2806.1,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376907567,3.7782028,2807.9,2805.7,10.48095708]
["bitfinex-derivatives","ETHF0:USTF0",1769376907759,3.71908183,2807.7,2805.6,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376908068,3.71908183,2807.4,2805.0,0.26950573]
["bitfinex-derivatives","ETHF0:USTF0",1769376908262,3.71908183,2807.4,2805.4,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376908469,3.71908183,2807.4,2805.9,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769376910666,3.71908183,2807.4,2806.0,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769376910866,0.00451486,2808.7,2806.3,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769376911563,0.17823,2808.5,2805.8,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376911762,0.17825,2808.2,2805.8,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376911967,0.17825,2808.2,2805.5,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769376912370,0.17826,2808.1,2805.5,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769376912864,3.61728568,2807.8,2805.5,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769376914068,3.79556568,2807.8,2805.5,0.17842]
["bitfinex-derivatives","ETHF0:USTF0",1769376914373,3.61728568,2807.3,2805.0,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1769376914573,3.79559568,2807.3,2805.0,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1769376915175,3.64353856,2807.1,2805.0,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1769376915972,3.64353856,2806.4,2805.0,0.00416584]
["bitfinex-derivatives","ETHF0:USTF0",1769376916173,3.64353856,2806.2,2803.4,3.70064652]
["bitfinex-derivatives","ETHF0:USTF0",1769376916375,3.64353856,2806.2,2803.8,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769376916664,3.64353856,2806.2,2804.3,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769376916863,3.64353856,2806.2,2804.2,3.70064652]
["bitfinex-derivatives","ETHF0:USTF0",1769376917064,3.64353856,2806.2,2804.6,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769376917568,3.64353856,2806.2,2804.2,3.70427139]
["bitfinex-derivatives","ETHF0:USTF0",1769376917569,3.64353856,2806.2,2804.2,0.00362487]
["bitfinex-derivatives","ETHF0:USTF0",1769376918562,0.1784,2805.9,2803.2,0.17857]
["bitfinex-derivatives","ETHF0:USTF0",1769376918768,3.82195856,2805.5,2802.5,3.70064652]
["bitfinex-derivatives","ETHF0:USTF0",1769376918969,3.82195856,2805.5,2802.9,3.70064652]
["bitfinex-derivatives","ETHF0:USTF0",1769376919169,3.64353856,2805.5,2803.1,3.87921652]
["bitfinex-derivatives","ETHF0:USTF0",1769376919576,3.64353856,2805.5,2803.1,3.88330031]
["bitfinex-derivatives","ETHF0:USTF0",1769376920180,3.64353856,2805.5,2803.4,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769376920769,3.64353856,2805.5,2803.1,3.70473031]
["bitfinex-derivatives","ETHF0:USTF0",1769376921072,3.64353856,2805.5,2803.9,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769376921267,0.00312795,2806.4,2803.5,3.70064652]
["bitfinex-derivatives","ETHF0:USTF0",1769376921467,3.64353856,2806.3,2804.5,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769376921670,3.64353856,2806.3,2804.6,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769376921878,0.00312795,2806.4,2804.9,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769376922273,0.00312795,2806.4,2805.1,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769376922479,0.00312795,2806.4,2805.1,0.18197313]
["bitfinex-derivatives","ETHF0:USTF0",1769376922876,0.00312795,2806.4,2805.3,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769376925580,3.64666651,2806.4,2805.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1769376931579,0.00312795,2806.4,2805.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769376932284,0.00312795,2806.4,2805.3,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769376933586,3.64353856,2806.9,2805.6,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769376933785,3.51509914,2808.0,2805.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769376934689,3.51883108,2808.0,2805.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769376935092,3.51509914,2807.8,2805.8,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769376935284,3.51509914,2807.8,2805.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769376935590,3.69338914,2807.6,2805.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769376935784,3.51509914,2807.2,2805.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769376936179,3.51509914,2807.2,2805.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1769376936180,3.69341914,2807.2,2805.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1769376938485,3.69341914,2807.2,2805.1,0.18198313]
["bitfinex-derivatives","ETHF0:USTF0",1769376938686,3.51509914,2807.0,2805.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1769376938886,3.51509914,2806.7,2805.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1769376940588,3.69344914,2806.7,2805.1,0.00353313]
["bitfinex-derivatives","ETHF0:USTF0",1769376940789,0.17837,2806.3,2803.9,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376940997,3.51509914,2806.2,2803.9,7.91467521]
["bitfinex-derivatives","ETHF0:USTF0",1769376941292,3.51509914,2806.2,2803.9,0.17852]
["bitfinex-derivatives","ETHF0:USTF0",1769376941890,3.51509914,2806.2,2803.9,0.18148058]
["bitfinex-derivatives","ETHF0:USTF0",1769376942091,3.51509914,2806.2,2803.9,3.48060014]
["bitfinex-derivatives","ETHF0:USTF0",1769376942390,3.51509914,2806.2,2804.3,3.47763956]
["bitfinex-derivatives","ETHF0:USTF0",1769376942787,3.51509914,2806.2,2804.4,7.30163956]
["bitfinex-derivatives","ETHF0:USTF0",1769376942988,3.51509914,2806.2,2804.8,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769376943182,3.51509914,2806.7,2804.9,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1769376943897,3.51509914,2806.7,2804.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376944090,3.51509914,2806.5,2804.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376944694,3.69345914,2806.5,2804.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376944896,3.51509914,2806.5,2804.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376945296,3.51509914,2806.1,2803.9,7.73911579]
["bitfinex-derivatives","ETHF0:USTF0",1769376945595,3.51509914,2806.1,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376946094,3.51509914,2805.9,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376946396,3.51509914,2805.7,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376946594,3.51509914,2805.7,2803.9,0.18148058]
["bitfinex-derivatives","ETHF0:USTF0",1769376949191,3.51509914,2805.7,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376949890,3.51509914,2805.3,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376951689,3.51509914,2805.3,2803.9,1.33541208]
["bitfinex-derivatives","ETHF0:USTF0",1769376953097,3.51509914,2805.8,2803.9,1.33541208]
["bitfinex-derivatives","ETHF0:USTF0",1769376953293,3.51509914,2805.8,2804.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769376953495,3.51509914,2805.8,2804.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769376955701,0.00455689,2805.9,2804.5,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769376955892,0.00455689,2805.9,2804.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769376958093,3.51965603,2805.9,2804.4,1.3324515]
["bitfinex-derivatives","ETHF0:USTF0",1769376958401,3.51509914,2805.3,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376972014,3.51509914,2805.3,2804.0,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769376973405,3.51509914,2805.3,2804.0,7.91466521]
["bitfinex-derivatives","ETHF0:USTF0",1769376974513,3.51509914,2805.3,2804.1,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376975516,3.8329913,2805.8,2804.2,1.3324515]
["bitfinex-derivatives","ETHF0:USTF0",1769376975718,3.8329913,2805.8,2804.3,7.73615521]
["bitfinex-derivatives","ETHF0:USTF0",1769376975915,4.0113913,2805.8,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376976717,3.55032481,2805.6,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376980221,0.1784,2805.8,2803.9,3.80870202]
["bitfinex-derivatives","ETHF0:USTF0",1769376980516,3.75128502,2805.8,2803.9,3.80870202]
["bitfinex-derivatives","ETHF0:USTF0",1769376982020,3.57288502,2805.8,2803.9,3.80870202]
["bitfinex-derivatives","ETHF0:USTF0",1769376982819,3.57288502,2805.8,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376983017,3.59429981,2805.5,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376985121,3.67346426,2805.3,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376988023,3.90996729,2805.6,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376988225,3.9952834,2805.5,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376988421,3.9952834,2805.4,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376988623,3.73154729,2805.6,2803.9,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1769376989221,0.00455689,2805.9,2804.2,3.80574144]
["bitfinex-derivatives","ETHF0:USTF0",1769376989427,3.99465138,2805.8,2804.3,3.80574144]
["bitfinex-derivatives","ETHF0:USTF0",1769376989627,0.00455689,2805.9,2804.3,3.80574144]
["bitfinex-derivatives","ETHF0:USTF0",1769376992020,0.00455689,2805.9,2804.5,3.80574144]
["bitfinex-derivatives","ETHF0:USTF0",1769376992630,0.00455689,2805.9,2804.7,3.80574144]
["bitfinex-derivatives","ETHF0:USTF0",1769376995332,5.7882272,2806.9,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376995528,9.77753642,2806.8,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376995724,3.98930922,2806.7,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376995924,7.65804377,2806.7,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376996132,3.98930922,2806.6,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376996332,0.00256368,2806.6,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376997535,3.67129823,2806.6,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376999731,0.00256368,2806.6,2804.7,3.98421144]
["bitfinex-derivatives","ETHF0:USTF0",1769376999931,0.00256368,2806.6,2804.9,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377001739,0.00256368,2806.6,2805.2,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377003140,0.00256368,2806.6,2805.3,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377003340,0.00256368,2806.6,2805.4,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377004339,0.00256368,2806.6,2805.6,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377012948,7.95431307,2808.1,2805.6,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377013248,3.71300677,2807.0,2805.0,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377013441,3.89130677,2807.5,2805.3,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377013642,3.71300677,2807.3,2805.4,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377014055,0.00354534,2807.3,2805.4,3.97618827]
["bitfinex-derivatives","ETHF0:USTF0",1769377014447,0.00354534,2807.3,2805.6,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377019950,0.00354534,2807.3,2805.8,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377020152,0.00354534,2807.3,2806.0,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377020349,0.00354534,2807.3,2806.1,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1769377020549,0.00354534,2807.3,2806.1,6.49076827]
["bitfinex-derivatives","ETHF0:USTF0",1769377020748,0.00354534,2807.3,2806.2,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377021251,3.94620642,2808.5,2806.2,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377021445,3.76797642,2808.3,2806.3,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1769377021750,3.76797642,2808.3,2806.4,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377022359,3.77245373,2808.3,2806.4,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377022651,3.95070373,2808.3,2806.4,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377023152,3.94042709,2808.2,2806.4,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377023346,3.76138102,2808.0,2806.4,3.79776827]
["bitfinex-derivatives","ETHF0:USTF0",1769377023547,3.76138102,2808.0,2806.4,6.49176827]
["bitfinex-derivatives","ETHF0:USTF0",1769377023955,3.93964102,2808.0,2806.4,6.49176827]
["bitfinex-derivatives","ETHF0:USTF0",1769377024852,3.74612986,2807.8,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377025056,3.74612986,2807.4,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377029952,3.99582219,2807.3,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377030153,3.74612986,2807.4,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377030356,3.99604019,2807.3,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377030553,3.74612986,2807.4,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377030753,3.9968268,2807.3,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377031055,3.74612986,2807.4,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377031252,3.99682725,2807.3,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377031465,3.83286538,2807.3,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377032959,7.82738559,2807.2,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377033157,3.83286538,2807.2,2806.0,0.0029393]
["bitfinex-derivatives","ETHF0:USTF0",1769377036657,2.12399125,2807.8,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377036862,3.99405218,2807.7,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377037062,3.99405218,2807.6,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377037360,3.72372712,2807.8,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377037562,3.99399379,2807.7,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377037762,3.99399379,2807.6,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377037970,3.72372712,2807.8,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377038157,3.99399588,2807.7,2806.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1769377038464,3.72372712,2807.8,2806.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1769377038465,3.99399588,2807.6,2806.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1769377038761,3.72372712,2807.8,2806.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1769377038965,3.99401699,2807.7,2806.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1769377039266,3.72372712,2807.8,2806.1,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1769377039459,3.99407064,2807.7,2806.0,3.55357368]
["bitfinex-derivatives","ETHF0:USTF0",1769377039660,3.99407159,2807.6,2806.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1769377039860,3.72372712,2807.7,2806.2,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1769377040563,3.72372712,2807.7,2806.2,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1769377040760,3.72372712,2807.7,2806.2,6.24963438]
["bitfinex-derivatives","ETHF0:USTF0",1769377040960,0.17827,2808.0,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377041156,3.99388209,2807.9,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377041352,0.17827,2808.0,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377042162,2.12399125,2808.2,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377042463,3.99319783,2808.2,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377042660,3.99319783,2808.1,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377042860,5.84446856,2808.3,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377043053,3.99318116,2808.2,2806.3,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377043253,0.00447731,2808.3,2806.6,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377043459,0.00447731,2808.3,2806.7,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377043653,0.00447731,2808.3,2806.6,7.96447084]
["bitfinex-derivatives","ETHF0:USTF0",1769377043654,0.00447731,2808.3,2806.9,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377044066,0.17819,2809.2,2806.9,3.90703438]
["bitfinex-derivatives","ETHF0:USTF0",1769377044265,5.84771837,2809.5,2807.2,3.72894438]
["bitfinex-derivatives","ETHF0:USTF0",1769377044454,3.98614285,2809.4,2807.4,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377044660,5.84771837,2809.5,2807.4,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377044661,3.72372712,2809.5,2807.4,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377044855,3.98605712,2809.4,2807.4,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377045065,0.00275516,2809.4,2807.4,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377045768,0.00275516,2809.4,2807.4,3.72893438]
["bitfinex-derivatives","ETHF0:USTF0",1769377047169,0.00275516,2809.4,2807.4,6.45300427]
["bitfinex-derivatives","ETHF0:USTF0",1769377047361,3.72372712,2810.5,2808.4,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377047555,3.72372712,2810.5,2808.3,0.17824]
["bitfinex-derivatives","ETHF0:USTF0",1769377047556,3.72372712,2810.5,2808.6,3.55063438]
["bitfinex-derivatives","ETHF0:USTF0",1769377047764,3.72372712,2810.5,2808.7,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1769377048068,3.72372712,2810.5,2808.8,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1769377048274,3.72638351,2810.5,2808.8,2.6173281]
["bitfinex-derivatives","ETHF0:USTF0",1769377048965,3.90449351,2810.5,2808.8,2.7083281]
["bitfinex-derivatives","ETHF0:USTF0",1769377050565,3.72372712,2810.3,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377050763,3.90184712,2810.3,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377053366,0.17812,2810.3,2808.8,3.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1769377054862,0.00265639,2810.5,2808.8,3.84075456]
["bitfinex-derivatives","ETHF0:USTF0",1769377056062,0.00265639,2810.5,2808.8,5.92975456]
["bitfinex-derivatives","ETHF0:USTF0",1769377056264,3.7570702,2810.5,2808.8,5.92975456]
["bitfinex-derivatives","ETHF0:USTF0",1769377056970,3.93253381,2810.3,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377058461,0.17812,2810.2,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377058662,3.9510704,2810.2,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377059967,3.7729504,2810.2,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377061562,0.17815,2809.8,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377061970,0.17816,2809.7,2808.8,0.0043281]
["bitfinex-derivatives","ETHF0:USTF0",1769377062670,0.17816,2809.7,2807.9,0.17827]
["bitfinex-derivatives","ETHF0:USTF0",1769377062671,3.75282856,2809.5,2807.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377062866,0.17818,2809.3,2807.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377063275,2.089,2809.6,2807.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377063574,0.17815,2809.8,2807.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377063871,6.01997856,2809.8,2807.7,3.84082346]
["bitfinex-derivatives","ETHF0:USTF0",1769377065075,3.93097856,2809.8,2807.7,3.84082346]
["bitfinex-derivatives","ETHF0:USTF0",1769377065279,0.17816,2809.7,2807.7,3.84082346]
["bitfinex-derivatives","ETHF0:USTF0",1769377065470,3.95317092,2809.7,2807.7,3.84082346]
["bitfinex-derivatives","ETHF0:USTF0",1769377066376,0.17816,2809.6,2807.7,3.84082346]
["bitfinex-derivatives","ETHF0:USTF0",1769377067474,0.17812,2810.3,2807.9,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377067671,0.17812,2810.3,2807.9,4.01469646]
["bitfinex-derivatives","ETHF0:USTF0",1769377067867,0.17812,2810.2,2807.9,4.37109646]
["bitfinex-derivatives","ETHF0:USTF0",1769377069472,0.17812,2810.2,2808.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1769377069777,0.17812,2810.2,2808.6,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377069978,0.17812,2810.2,2808.6,5.92542646]
["bitfinex-derivatives","ETHF0:USTF0",1769377070170,0.17812,2810.2,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377071765,0.00265639,2810.5,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377072269,3.97134757,2810.4,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377072577,0.00265639,2810.5,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377072779,7.70802116,2810.4,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377073074,3.97131303,2810.3,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377073277,3.73670813,2810.2,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377073472,3.97131303,2810.1,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377074374,3.97131303,2810.0,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377074581,0.17813,2810.2,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377074781,3.97716704,2810.1,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377074970,2.12664764,2810.5,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377075277,6.10351646,2810.5,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377075669,3.97686882,2810.4,2808.7,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377075873,3.97686882,2810.4,2809.0,1.32797019]
["bitfinex-derivatives","ETHF0:USTF0",1769377076072,0.00265639,2810.5,2809.1,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377077375,0.00265639,2810.5,2809.1,5.92542646]
["bitfinex-derivatives","ETHF0:USTF0",1769377078675,0.00265639,2810.5,2809.2,3.83642646]
["bitfinex-derivatives","ETHF0:USTF0",1769377082876,0.00265639,2810.5,2809.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769377083585,3.7111361,2810.5,2809.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769377083782,3.70847971,2810.2,2808.4,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377084084,3.9738251,2810.1,2808.4,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377085385,3.70847971,2810.0,2808.4,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377085589,3.9738251,2809.9,2808.4,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377086184,0.17813,2810.1,2808.2,2.26625]
["bitfinex-derivatives","ETHF0:USTF0",1769377086185,0.17813,2810.1,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377086584,3.756,2810.4,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377086786,3.97395659,2810.3,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377087091,3.70847971,2810.1,2808.5,1.32797019]
["bitfinex-derivatives","ETHF0:USTF0",1769377088689,0.17812,2810.2,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377088885,3.97412699,2810.1,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377089193,0.17812,2810.2,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377090189,2.12664764,2810.5,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377090398,3.97372668,2810.4,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377090690,3.97372668,2810.3,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377090891,3.77765639,2810.5,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377091079,3.97398586,2810.4,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377091283,3.97398586,2810.3,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377091482,7.6672361,2810.5,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377091689,3.97420345,2810.4,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377091889,3.97420345,2810.3,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377092092,3.70847971,2810.4,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377092387,7.6826835,2810.3,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377092592,3.70847971,2810.3,2808.6,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377093188,3.70847971,2810.3,2808.7,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377093596,3.88661971,2809.9,2808.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769377093889,3.70847971,2809.7,2808.3,3.6031311]
["bitfinex-derivatives","ETHF0:USTF0",1769377094093,3.70847971,2809.7,2808.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769377094290,7.67830503,2809.6,2808.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769377094483,3.70847971,2809.4,2808.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1769377094687,3.70847971,2809.4,2807.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769377094887,3.7139196,2809.2,2807.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769377097092,0.17818,2809.4,2807.8,7.14031401]
["bitfinex-derivatives","ETHF0:USTF0",1769377097294,3.97318,2809.4,2807.9,3.57931401]
["bitfinex-derivatives","ETHF0:USTF0",1769377098195,7.6870996,2809.4,2807.9,3.57931401]
["bitfinex-derivatives","ETHF0:USTF0",1769377098400,3.7139196,2809.3,2807.9,3.57931401]
["bitfinex-derivatives","ETHF0:USTF0",1769377098790,7.5179196,2809.3,2807.9,3.57931401]
["bitfinex-derivatives","ETHF0:USTF0",1769377100597,3.804,2809.3,2807.9,3.57931401]
["bitfinex-derivatives","ETHF0:USTF0",1769377100796,0.17818,2809.4,2807.9,3.57931401]
["bitfinex-derivatives","ETHF0:USTF0",1769377101190,3.7139196,2809.2,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377101598,2.26718,2809.3,2807.7,3.58371101]
["bitfinex-derivatives","ETHF0:USTF0",1769377101998,3.7139196,2809.7,2807.7,3.58371101]
["bitfinex-derivatives","ETHF0:USTF0",1769377102192,2.089,2809.8,2807.7,3.58371101]
["bitfinex-derivatives","ETHF0:USTF0",1769377102397,3.7139196,2809.4,2807.7,3.58371101]
["bitfinex-derivatives","ETHF0:USTF0",1769377102599,3.8921096,2809.2,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377104004,3.7139196,2809.0,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377104302,3.7139196,2808.9,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377105901,3.8921296,2808.9,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377108300,0.17821,2808.9,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377108500,3.8921296,2808.9,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377111299,3.8921296,2808.8,2807.7,0.004397]
["bitfinex-derivatives","ETHF0:USTF0",1769377111499,3.7139196,2808.6,2807.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769377112507,3.7139196,2808.6,2807.0,3.56513141]
["bitfinex-derivatives","ETHF0:USTF0",1769377113404,0.17822,2808.7,2807.1,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377113600,4.00555111,2808.7,2807.1,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377119513,0.17819,2809.2,2807.7,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377120011,2.12399125,2809.6,2807.7,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377120211,3.96139289,2809.6,2807.7,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377120413,3.82733111,2809.7,2807.7,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377120608,3.96321784,2809.6,2807.7,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377120906,3.82733111,2809.7,2807.7,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377123403,0.17815,2809.8,2807.9,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377123609,7.97568557,2809.7,2807.9,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377123905,7.79773021,2809.6,2807.9,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377124110,3.82733111,2809.6,2807.9,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377125907,0.17815,2809.7,2807.9,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377128712,4.00548111,2809.7,2807.9,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377129512,0.17815,2809.7,2807.9,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377134322,0.17815,2809.7,2808.1,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377135220,0.17815,2809.7,2807.4,1.32851426]
["bitfinex-derivatives","ETHF0:USTF0",1769377135221,3.82733111,2809.0,2807.5,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377135420,4.00553111,2809.0,2807.5,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377138715,0.1782,2809.0,2807.5,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377138914,3.797,2809.3,2807.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769377138915,5.92099125,2809.3,2807.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769377139116,3.82733111,2808.8,2807.1,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769377139918,3.82733111,2808.8,2807.1,6.36666355]
["bitfinex-derivatives","ETHF0:USTF0",1769377140523,0.17821,2808.8,2807.2,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377141519,4.00554111,2808.8,2807.2,3.70766355]
["bitfinex-derivatives","ETHF0:USTF0",1769377151529,4.00554111,2808.8,2807.2,4.59405831]
["bitfinex-derivatives","ETHF0:USTF0",1769377155331,0.17821,2808.8,2807.6,4.50419601]
["bitfinex-derivatives","ETHF0:USTF0",1769377155533,2.12399125,2809.4,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377155830,3.65580339,2809.3,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377156031,4.02519606,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377156234,3.65580339,2809.3,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377156433,4.02566001,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377156625,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377161329,4.0297069,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377161633,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377161839,4.02993117,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377162038,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377162340,4.02993168,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377162535,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377162736,4.03183712,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377162940,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377163137,4.03183712,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377163436,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377163626,4.03430464,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377163833,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377164537,4.03738423,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377164740,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377165039,4.03738406,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377165337,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377165532,4.0370127,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377165732,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377165933,4.03701219,2809.1,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377166134,0.17819,2809.2,2807.6,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377166835,2.12399125,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377167039,4.03559997,2809.4,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377167243,4.03559997,2809.3,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377167433,2.12399125,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377167739,6.15924397,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377168038,4.03525272,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377168231,4.03525272,2809.4,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377168432,2.12399125,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377168632,4.03429688,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377168943,4.03429688,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377169240,3.861,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377169438,4.03332494,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377169633,3.861,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377169834,4.03321892,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377170041,3.861,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377170241,4.03225942,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377170441,3.861,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377170745,4.03154876,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377170936,3.861,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377171138,4.03154315,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377171339,3.861,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377171642,4.03073431,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377171842,3.861,2809.6,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377172035,4.03070149,2809.5,2807.7,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377172237,3.861,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377172541,4.0302599,2809.5,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377172741,3.861,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377172943,4.03146083,2809.5,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377173142,3.861,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377175145,0.17816,2809.7,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377175442,4.0307788,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377175639,4.05516,2809.7,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377175841,4.03059815,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377176041,4.05516,2809.7,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377176235,4.03059797,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377176546,4.05516,2809.7,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377176842,4.03051134,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377177144,4.05516,2809.7,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377177338,4.030511,2809.6,2807.9,3.61780125]
["bitfinex-derivatives","ETHF0:USTF0",1769377177539,4.05516,2809.7,2808.2,0.88579569]
["bitfinex-derivatives","ETHF0:USTF0",1769377177742,4.05516,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377177943,4.03051696,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377178147,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377178346,4.03051705,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377178546,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377178746,4.03061892,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377178942,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377179142,4.03061892,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377179342,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377179546,4.03081648,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377179737,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377180040,4.03081648,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377180237,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377180446,4.03112033,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377180752,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377180947,4.03093252,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377181146,7.64628123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377181351,4.03048032,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377181553,4.03048032,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377181850,3.76928123,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377182050,7.95953454,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377182247,3.928,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377182445,4.0320512,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377182646,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377182846,4.03175952,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377183146,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377183344,4.03130517,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377183546,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377183746,4.03192188,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377183948,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377184150,4.03191795,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377184350,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377184551,4.03254833,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377184753,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377184955,4.0325074,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377185256,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377185444,4.03358315,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377185644,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377185855,4.0345971,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377186055,7.51912123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377186256,4.03459727,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377186452,3.59112123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377186754,4.03487731,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377186956,7.54312123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377187255,4.03487654,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377187454,7.54312123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377187654,4.03522319,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377187856,7.54312123,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377188057,4.03522319,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377188254,3.952,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377188457,4.03563188,2809.5,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377188750,3.963,2809.6,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377188950,0.17816,2809.7,2808.2,4.6018732]
["bitfinex-derivatives","ETHF0:USTF0",1769377190252,3.76928123,2809.7,2808.2,0.88579569]
["bitfinex-derivatives","ETHF0:USTF0",1769377190558,3.76928123,2809.7,2807.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769377190559,0.17828,2807.8,2806.0,3.89970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377190858,8.00659921,2807.7,2806.0,3.89970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377191064,4.03259921,2807.6,2806.0,3.89970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377191257,4.03259921,2807.5,2806.0,3.89970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377191561,3.975,2807.5,2806.4,4.73681792]
["bitfinex-derivatives","ETHF0:USTF0",1769377192261,0.88711157,2807.2,2806.0,3.89970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377192470,3.975,2807.5,2806.1,0.88711157]
["bitfinex-derivatives","ETHF0:USTF0",1769377192762,3.975,2807.5,2806.1,0.93825003]
["bitfinex-derivatives","ETHF0:USTF0",1769377192958,3.975,2807.5,2806.1,0.05113846]
["bitfinex-derivatives","ETHF0:USTF0",1769377193163,0.88711157,2807.3,2806.1,0.05402781]
["bitfinex-derivatives","ETHF0:USTF0",1769377193662,0.1783,2807.4,2806.1,0.05402781]
["bitfinex-derivatives","ETHF0:USTF0",1769377194562,0.17833,2806.9,2806.1,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769377194761,3.978,2806.8,2806.0,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769377194956,3.978,2806.8,2805.2,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377194957,0.17835,2806.6,2805.2,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377195162,0.17835,2806.6,2804.2,1.33136219]
["bitfinex-derivatives","ETHF0:USTF0",1769377195163,0.17836,2806.5,2804.4,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377195853,0.17836,2806.5,2804.4,3.85298845]
["bitfinex-derivatives","ETHF0:USTF0",1769377196052,0.17837,2806.3,2804.4,3.85298845]
["bitfinex-derivatives","ETHF0:USTF0",1769377196262,2.09,2806.2,2804.4,3.85298845]
["bitfinex-derivatives","ETHF0:USTF0",1769377197160,2.26838,2806.2,2804.4,3.85298845]
["bitfinex-derivatives","ETHF0:USTF0",1769377197560,2.09,2806.2,2804.4,3.85298845]
["bitfinex-derivatives","ETHF0:USTF0",1769377197764,0.17844,2805.2,2804.4,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1769377197965,2.09,2805.1,2804.4,0.0032821]
["bitfinex-derivatives","ETHF0:USTF0",1769377198164,2.09,2805.1,2803.5,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377198665,0.17846,2804.9,2803.5,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377199167,0.17846,2804.9,2803.5,3.8528833]
["bitfinex-derivatives","ETHF0:USTF0",1769377200371,0.00315322,2805.2,2803.9,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377200667,2.09,2806.0,2803.9,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377201269,0.17837,2806.3,2803.9,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377201459,9.19367439,2808.8,2803.6,2.26854]
["bitfinex-derivatives","ETHF0:USTF0",1769377201460,3.565,2806.8,2804.9,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377201662,3.56948728,2806.8,2805.1,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377201862,3.56948728,2806.8,2805.2,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377202665,0.00448728,2806.8,2805.4,3.84970635]
["bitfinex-derivatives","ETHF0:USTF0",1769377208665,0.17828,2807.8,2805.9,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377208867,2.091,2808.1,2805.9,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377209769,0.0026613,2808.1,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377212068,0.1809213,2808.1,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377212266,0.17826,2808.0,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377212467,0.0026613,2808.1,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377213473,0.17827,2807.9,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377213875,0.0026613,2808.1,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377216475,4.28661591,2808.0,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377216773,0.0026613,2808.1,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377217472,0.17827,2807.9,2806.4,3.85109449]
["bitfinex-derivatives","ETHF0:USTF0",1769377219779,0.0026613,2808.1,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377221678,4.30202321,2808.0,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377221879,0.0026613,2808.1,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377223682,0.17827,2807.9,2806.3,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377223880,4.30066849,2807.8,2806.3,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377224079,4.47894849,2807.8,2806.3,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377224276,0.17828,2807.8,2806.3,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377226782,6.36,2807.9,2806.3,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377228480,0.0026613,2808.1,2806.3,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377228678,0.0026613,2808.1,2806.3,4.02980368]
["bitfinex-derivatives","ETHF0:USTF0",1769377228982,2.10828793,2808.6,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377229184,0.17821,2808.8,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377229383,2.10828793,2808.7,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377229584,6.41664694,2808.7,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377229986,6.42009513,2808.7,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377230286,4.30835901,2808.6,2806.8,3.85143368]
["bitfinex-derivatives","ETHF0:USTF0",1769377230485,4.30835901,2808.5,2806.8,4.02977368]
["bitfinex-derivatives","ETHF0:USTF0",1769377230684,0.00344819,2808.7,2806.8,4.02977368]
["bitfinex-derivatives","ETHF0:USTF0",1769377230985,4.31629043,2808.6,2806.8,4.02977368]
["bitfinex-derivatives","ETHF0:USTF0",1769377231187,0.00344819,2808.7,2806.8,4.02977368]
["bitfinex-derivatives","ETHF0:USTF0",1769377231485,2.11173612,2808.7,2806.8,4.02977368]
["bitfinex-derivatives","ETHF0:USTF0",1769377231785,6.43184459,2808.7,2806.8,4.02977368]
["bitfinex-derivatives","ETHF0:USTF0",1769377233187,6.4283964,2808.6,2807.0,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377233486,4.32010847,2808.5,2807.0,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377233678,4.32010847,2808.4,2807.0,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377233883,2.10828793,2808.6,2807.0,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377234689,2.10828793,2808.6,2807.3,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377234990,4.32070708,2808.5,2807.3,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377235189,4.32070708,2808.4,2807.3,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377235487,2.11173612,2808.7,2807.3,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377235684,6.43332132,2808.7,2807.3,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377235877,6.43332132,2808.7,2806.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1769377235878,2.10828793,2809.0,2807.8,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377236076,4.32126214,2809.0,2807.9,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377236279,2.10828793,2809.3,2807.9,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377236488,6.42832798,2809.3,2807.9,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377236890,6.43272022,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377238186,4.32004005,2809.2,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377238491,4.32004005,2809.1,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377238687,2.11268017,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377239892,2.10828793,2809.2,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377240591,4.3198979,2809.1,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377240793,4.3198979,2809.0,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377240995,2.10828793,2809.2,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377241294,4.31782875,2809.1,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377241596,4.31782875,2809.0,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377241784,2.11268017,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377242288,6.42946286,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377242890,4.31678269,2809.2,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377243091,0.00439224,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377243293,4.2014086,2809.2,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377243596,4.2014075,2809.1,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377243895,2.11268017,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377244199,6.31418698,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377244495,4.20150681,2809.2,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377244695,0.00439224,2809.3,2807.9,3.85552434]
["bitfinex-derivatives","ETHF0:USTF0",1769377247994,0.00439224,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377250501,4.20170308,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377250697,0.00439224,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377250903,4.20170157,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377251204,0.00439224,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377251402,4.20197479,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377251604,0.00439224,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377251807,4.20197479,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377252002,0.00439224,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377252203,4.2019751,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377252500,0.00439224,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377252695,4.2027424,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377252898,4.20277665,2809.1,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377253094,2.12821842,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377253293,4.20382787,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377253495,4.20382787,2809.1,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377253713,2.12821842,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377254004,4.20382751,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377254203,4.20382751,2809.1,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377254405,4.20382751,2809.0,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377254698,2.12821842,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377254898,4.20605689,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377255097,4.20605689,2809.1,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377255298,4.20605689,2809.0,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377255506,2.12821842,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377255704,4.20848904,2809.2,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377256005,0.00439224,2809.3,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377256594,2.12382618,2809.9,2808.1,3.85212754]
["bitfinex-derivatives","ETHF0:USTF0",1769377256804,5.68682618,2810.1,2808.3,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377257004,5.68682618,2810.1,2808.3,3.72560283]
["bitfinex-derivatives","ETHF0:USTF0",1769377257207,3.563,2810.1,2808.3,3.72560283]
["bitfinex-derivatives","ETHF0:USTF0",1769377257402,2.12382618,2810.3,2808.3,3.72560283]
["bitfinex-derivatives","ETHF0:USTF0",1769377257608,2.12764701,2810.3,2808.3,3.72560283]
["bitfinex-derivatives","ETHF0:USTF0",1769377259404,0.00382083,2810.3,2808.3,3.72560283]
["bitfinex-derivatives","ETHF0:USTF0",1769377260018,0.00382083,2810.3,2808.5,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377260211,0.00382083,2810.3,2808.7,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377261013,2.12382618,2810.2,2808.7,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377261316,2.12382618,2810.0,2808.3,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377261516,2.12382618,2809.9,2808.3,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377261712,2.12382618,2809.8,2808.3,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377261918,0.17816,2809.7,2808.3,3.54736283]
["bitfinex-derivatives","ETHF0:USTF0",1769377262520,3.44515065,2809.7,2807.9,3.55075963]
["bitfinex-derivatives","ETHF0:USTF0",1769377262819,2.30200618,2809.3,2807.9,3.55075963]
["bitfinex-derivatives","ETHF0:USTF0",1769377263622,2.12382618,2809.1,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377265128,2.12382618,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377266126,2.12382618,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377266326,2.12382618,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377267924,6.27449561,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377268123,4.15066943,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377268318,2.30201618,2809.1,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377268623,4.14971769,2809.0,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377268820,4.14971769,2808.9,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377269021,0.17819,2809.1,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377269323,4.14981137,2809.0,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377269527,4.14981137,2808.9,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377269717,0.17819,2809.1,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377269917,4.14936437,2809.0,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377270117,4.145,2809.3,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377270318,4.14919924,2809.2,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377270521,4.145,2809.3,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377270817,4.14919946,2809.2,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377271017,4.145,2809.3,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377271222,4.14948152,2809.2,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377271422,4.145,2809.3,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377271616,4.149194,2809.2,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377271822,4.145,2809.3,2807.9,3.68621171]
["bitfinex-derivatives","ETHF0:USTF0",1769377272124,4.145,2809.3,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377272125,5.51357864,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377272319,6.27305244,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377272520,0.17822,2808.7,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377278127,4.16,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377278424,4.05938293,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377278623,6.28782618,2809.1,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377278825,4.05938283,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377279020,4.05938283,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377279219,0.1782,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377279420,4.05927011,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377279621,0.1782,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377279921,4.05922973,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377280122,0.1782,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377280323,4.05894613,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377280517,0.1782,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377280719,4.05894588,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377280928,0.1782,2809.0,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377281131,4.05894683,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377281325,0.1782,2809.0,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377281530,2.12382618,2809.4,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377281731,4.05818975,2809.3,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377282027,10.533,2809.5,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377282324,4.0585601,2809.4,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377282522,4.0585601,2809.3,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377282723,0.17817,2809.4,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377284137,2.12382618,2809.8,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377284432,8.25285907,2809.7,2807.9,3.63931292]
["bitfinex-derivatives","ETHF0:USTF0",1769377284729,3.32007351,2809.3,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377284935,0.17821,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377285124,4.37621,2808.9,2807.9,0.0033968]
["bitfinex-derivatives","ETHF0:USTF0",1769377285432,0.17824,2808.4,2807.1,3.63591612]
["bitfinex-derivatives","ETHF0:USTF0",1769377286332,0.17824,2808.4,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377287632,2.12750426,2808.8,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377287833,4.05865702,2808.7,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377288034,4.05865702,2808.6,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377288235,2.12750426,2808.8,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377288535,4.06077685,2808.8,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377288732,4.2,2808.9,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377288936,4.06061869,2808.8,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377289138,7.46814277,2808.9,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377289326,0.17822,2808.7,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377289635,2.30572426,2808.7,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377289836,4.241702,2808.6,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377290023,4.063472,2808.5,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377290833,4.223,2808.4,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377294334,4.0681154,2808.3,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377294537,0.00427868,2808.3,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377297531,2.12750426,2808.9,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377298137,0.17823,2808.6,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377298337,4.06702111,2808.5,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377298532,4.06702111,2808.4,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377298732,0.00427265,2808.4,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377304339,2.12750426,2808.7,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377304542,2.12750426,2809.0,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377304741,6.19615671,2809.0,2807.1,3.81819278]
["bitfinex-derivatives","ETHF0:USTF0",1769377304946,4.06865245,2808.9,2807.1,3.81819278]
["bitfinex-derivatives","ETHF0:USTF0",1769377305138,4.45819,2809.1,2807.1,3.81819278]
["bitfinex-derivatives","ETHF0:USTF0",1769377305442,4.06818727,2809.0,2807.1,3.81819278]
["bitfinex-derivatives","ETHF0:USTF0",1769377305644,4.46194952,2809.1,2807.1,3.81819278]
["bitfinex-derivatives","ETHF0:USTF0",1769377305938,4.46194952,2809.1,2807.1,3.63987278]
["bitfinex-derivatives","ETHF0:USTF0",1769377306142,4.46194952,2809.1,2807.3,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377307843,0.18194952,2809.1,2807.3,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377308042,0.00375952,2809.1,2807.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377308943,0.00375952,2809.1,2807.7,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377309144,0.00375952,2809.1,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377310947,3.563,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377311148,4.06302971,2809.7,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377311442,3.74115,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377311745,4.06159697,2809.7,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377311937,3.74557168,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377312139,4.06159696,2809.7,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377312338,3.74557168,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377312534,4.06066346,2809.7,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377312744,3.74557168,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377312944,4.06066363,2809.7,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377313148,3.74557168,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377313343,4.05973298,2809.7,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377313546,3.74557168,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377313743,4.05972042,2809.7,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377313946,3.74557168,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377315645,3.74557168,2809.8,2807.8,3.59698124]
["bitfinex-derivatives","ETHF0:USTF0",1769377315646,0.00442168,2809.8,2808.4,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377316640,3.34681454,2809.8,2807.9,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377316856,0.00442168,2809.8,2808.1,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377320649,0.00442168,2809.8,2808.3,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377321354,0.00442168,2809.8,2808.3,6.25741174]
["bitfinex-derivatives","ETHF0:USTF0",1769377321553,0.00442168,2809.8,2808.4,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377321855,0.00442168,2809.8,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377322849,0.17811,2810.4,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377323054,0.17811,2810.4,2808.5,3.77864174]
["bitfinex-derivatives","ETHF0:USTF0",1769377324047,0.17812,2810.3,2808.5,3.77864174]
["bitfinex-derivatives","ETHF0:USTF0",1769377324753,3.39324898,2810.4,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377324947,7.41938321,2810.3,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377325145,4.05168832,2810.2,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377326054,7.41938321,2810.2,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377326257,4.05168832,2810.1,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377326753,0.17815,2809.8,2808.5,3.60041174]
["bitfinex-derivatives","ETHF0:USTF0",1769377327156,0.17816,2809.6,2808.1,5.9295137]
["bitfinex-derivatives","ETHF0:USTF0",1769377327955,0.17816,2809.6,2808.2,3.8405137]
["bitfinex-derivatives","ETHF0:USTF0",1769377328657,0.17816,2809.6,2807.4,1.32870124]
["bitfinex-derivatives","ETHF0:USTF0",1769377328658,3.37254095,2809.1,2806.6,9.08349614]
["bitfinex-derivatives","ETHF0:USTF0",1769377328850,6.18115149,2809.5,2806.6,3.8405137]
["bitfinex-derivatives","ETHF0:USTF0",1769377328851,3.55078095,2808.5,2806.6,3.8405137]
["bitfinex-derivatives","ETHF0:USTF0",1769377329047,6.14502754,2808.4,2806.6,3.8405137]
["bitfinex-derivatives","ETHF0:USTF0",1769377329251,4.05602754,2808.3,2806.6,3.8405137]
["bitfinex-derivatives","ETHF0:USTF0",1769377330257,0.00277098,2808.4,2807.1,3.84447036]
["bitfinex-derivatives","ETHF0:USTF0",1769377330454,4.275,2808.2,2807.1,3.84447036]
["bitfinex-derivatives","ETHF0:USTF0",1769377331757,0.00277098,2808.4,2807.1,3.84447036]
["bitfinex-derivatives","ETHF0:USTF0",1769377340464,0.1782,2809.1,2807.4,3.56350865]
["bitfinex-derivatives","ETHF0:USTF0",1769377341366,0.18229306,2809.1,2807.4,3.56350865]
["bitfinex-derivatives","ETHF0:USTF0",1769377350472,0.1782,2809.0,2807.4,3.56350865]
["bitfinex-derivatives","ETHF0:USTF0",1769377356574,0.00409306,2809.1,2807.4,3.74180865]
["bitfinex-derivatives","ETHF0:USTF0",1769377358270,0.00409306,2809.1,2807.6,3.79712783]
["bitfinex-derivatives","ETHF0:USTF0",1769377365785,0.00409306,2809.1,2807.7,3.79712783]
["bitfinex-derivatives","ETHF0:USTF0",1769377366380,0.00409306,2809.1,2807.9,3.79712783]
["bitfinex-derivatives","ETHF0:USTF0",1769377367077,0.00409306,2809.1,2807.9,3.97539783]
["bitfinex-derivatives","ETHF0:USTF0",1769377369587,0.00409306,2809.1,2808.5,0.88579454]
["bitfinex-derivatives","ETHF0:USTF0",1769377370588,6.36,2809.7,2808.6,3.79712783]
["bitfinex-derivatives","ETHF0:USTF0",1769377370789,4.07311649,2809.6,2808.6,3.79712783]
["bitfinex-derivatives","ETHF0:USTF0",1769377370985,2.13140554,2810.0,2809.1,0.88579454]
["bitfinex-derivatives","ETHF0:USTF0",1769377371290,2.13140554,2810.3,2809.3,0.88579454]
["bitfinex-derivatives","ETHF0:USTF0",1769377371481,4.07074046,2810.2,2809.3,0.88952889]
["bitfinex-derivatives","ETHF0:USTF0",1769377371785,0.00366242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377371981,4.07073396,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377372182,0.00366242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377372387,4.07073397,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377372688,0.00366242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377372982,4.06893358,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377373187,0.00366242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377373385,4.06893358,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377373589,0.00366242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377374187,4.06750663,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377374384,0.00366242,2810.3,2809.3,3.80086218]
["bitfinex-derivatives","ETHF0:USTF0",1769377389816,0.00366242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377390216,4.06553364,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377390417,4.23766242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377390619,4.06594728,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377390815,0.00366242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377391115,0.00366242,2810.3,2809.3,3.49234184]
["bitfinex-derivatives","ETHF0:USTF0",1769377391323,0.18178242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377392318,4.06758116,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377392627,0.18178242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377392918,4.0675818,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377393116,0.18178242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377393323,4.06382905,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377393617,0.18178242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377393818,4.0646549,2810.2,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377394020,0.18178242,2810.3,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377394214,3.3284105,2810.1,2809.3,0.00373435]
["bitfinex-derivatives","ETHF0:USTF0",1769377394420,4.06465458,2810.0,2808.5,3.48860749]
["bitfinex-derivatives","ETHF0:USTF0",1769377395422,4.246,2809.9,2808.5,3.49238281]
["bitfinex-derivatives","ETHF0:USTF0",1769377396524,6.36,2810.1,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377396820,6.36366242,2810.3,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377397014,4.06820192,2810.2,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377397217,6.36366242,2810.3,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377397417,4.06840642,2810.2,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377397617,0.00366242,2810.3,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377399125,2.13140554,2811.2,2809.6,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377399327,4.06795446,2811.1,2810.0,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377399530,2.13140554,2811.4,2810.0,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377399820,3.561,2811.5,2810.0,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377399821,4.06897777,2811.3,2810.0,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377400019,6.38840554,2811.6,2810.0,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377400224,0.00337416,2811.3,2810.0,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377402427,0.17807,2811.1,2809.0,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377402630,8.33806456,2811.0,2809.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769377402830,4.06306456,2810.9,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377409136,4.45307,2811.0,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377410129,0.17807,2811.0,2809.2,3.69316603]
["bitfinex-derivatives","ETHF0:USTF0",1769377415129,2.09137416,2811.3,2809.2,3.87134603]
["bitfinex-derivatives","ETHF0:USTF0",1769377415734,0.00337416,2811.3,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377416140,4.06069909,2811.2,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377416439,0.18142416,2811.3,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377416848,0.17808,2811.0,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377425042,4.05831834,2810.9,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377425248,0.17808,2811.0,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377425249,4.05847444,2810.8,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377425545,4.05847444,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377425846,4.05847444,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377426047,2.13140554,2810.9,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377426247,4.06107116,2810.8,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377426446,4.06107116,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377426648,4.06107116,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377427251,4.06107116,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377427456,2.30949554,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377427640,4.06487956,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377427847,4.06487956,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377428155,2.30949554,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377428453,4.06538572,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377428653,4.06538572,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377428847,2.30949554,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377429045,4.06540766,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377429249,4.06540766,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377429555,2.30949554,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377429760,4.06495641,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377429949,4.06495641,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377430148,2.30949554,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377430357,4.06518477,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377430557,4.06518477,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377430749,2.30949554,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377430949,4.0651764,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377431154,4.0651764,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377431357,0.17809,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377431557,4.06554174,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377431755,4.06554174,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377431955,0.17809,2810.7,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377432151,4.24364208,2810.6,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377432361,4.06554208,2810.5,2809.4,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377435561,4.06554208,2810.5,2809.4,4.55843849]
["bitfinex-derivatives","ETHF0:USTF0",1769377441269,0.17812,2810.4,2809.4,4.55843849]
["bitfinex-derivatives","ETHF0:USTF0",1769377441471,0.17814,2810.0,2809.0,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377442267,4.06421591,2809.9,2809.0,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377442472,0.17814,2810.0,2809.0,3.67321723]
["bitfinex-derivatives","ETHF0:USTF0",1769377442659,0.17814,2810.0,2808.7,1.23587363]
["bitfinex-derivatives","ETHF0:USTF0",1769377442660,4.06241563,2809.9,2808.7,1.23587363]
["bitfinex-derivatives","ETHF0:USTF0",1769377442860,0.88522126,2809.6,2808.7,1.23587363]
["bitfinex-derivatives","ETHF0:USTF0",1769377443060,1.06337126,2809.8,2808.7,1.23587363]
["bitfinex-derivatives","ETHF0:USTF0",1769377443269,0.17817,2809.5,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377443473,0.88522126,2809.4,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377444257,0.17817,2809.5,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377444660,0.17817,2809.5,2808.6,4.39053133]
["bitfinex-derivatives","ETHF0:USTF0",1769377445874,0.17817,2809.5,2808.6,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377446076,0.88522126,2809.4,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377446374,0.17817,2809.5,2808.5,3.50908539]
["bitfinex-derivatives","ETHF0:USTF0",1769377446573,2.13140554,2810.0,2808.8,4.39053133]
["bitfinex-derivatives","ETHF0:USTF0",1769377446778,4.05566634,2809.9,2808.8,4.39053133]
["bitfinex-derivatives","ETHF0:USTF0",1769377446978,4.05566634,2809.8,2808.8,4.39053133]
["bitfinex-derivatives","ETHF0:USTF0",1769377447268,0.88522126,2810.0,2808.8,4.39053133]
["bitfinex-derivatives","ETHF0:USTF0",1769377447474,4.05459575,2809.9,2808.8,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377447668,4.05459575,2809.8,2808.8,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377447869,0.88522126,2810.0,2808.9,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377448278,0.17813,2810.2,2809.1,0.88522126]
["bitfinex-derivatives","ETHF0:USTF0",1769377448469,4.05418999,2810.1,2809.1,4.39053133]
["bitfinex-derivatives","ETHF0:USTF0",1769377448674,0.17813,2810.2,2809.1,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377448869,4.05418761,2810.1,2809.1,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377449079,0.17813,2810.2,2809.1,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377449275,4.05414164,2810.1,2809.1,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377449465,0.17813,2810.2,2809.1,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377449670,7.5087168,2810.7,2809.4,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377449974,4.05393813,2810.6,2809.4,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377450171,4.05393813,2810.5,2809.4,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377450371,4.05393813,2810.4,2809.4,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377450571,7.5097168,2810.7,2809.4,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377450776,4.05445214,2810.6,2809.4,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377450976,5.37831126,2810.7,2809.4,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377451173,0.88522126,2810.3,2808.8,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377451375,4.05436537,2810.2,2808.9,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377451571,0.88522126,2810.1,2808.9,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377457281,4.05834927,2810.0,2808.9,3.50531007]
["bitfinex-derivatives","ETHF0:USTF0",1769377457579,0.17812,2810.3,2809.2,0.88522126]
["bitfinex-derivatives","ETHF0:USTF0",1769377457774,0.17812,2810.3,2809.2,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377457982,1.06334126,2810.3,2809.2,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377458280,0.17812,2810.3,2809.2,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377458581,0.17812,2810.3,2809.2,4.56496891]
["bitfinex-derivatives","ETHF0:USTF0",1769377461385,0.17812,2810.3,2809.2,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377463089,0.88522126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377464685,1.06336126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377467492,4.06108861,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377467692,1.06336126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377467893,4.06108218,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377468094,1.06336126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377468389,4.06130192,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377468591,1.06336126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377468792,4.0630115,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377469094,1.06336126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377469293,4.06309598,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377469593,1.06336126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377469792,4.06365928,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377469989,1.06336126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377470190,4.06365908,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377470388,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377470686,4.06375389,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377470886,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377471086,4.06375406,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377471285,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377471488,4.06454907,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377471691,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377471997,4.06355031,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377472198,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377472400,4.06130567,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377472599,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377472800,4.06106431,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377472999,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377473299,4.06105044,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377473500,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377473799,4.06103052,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377474001,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377474301,4.06101692,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377474600,4.06101692,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377474800,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377474995,4.06140938,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377475196,4.06140938,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377475396,5.39636126,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377475600,4.06170914,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377475800,4.06170914,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377476100,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377476300,4.06230215,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377476494,4.06230215,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377476695,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377476901,4.06255255,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377477098,4.06255255,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377477298,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377477500,4.06291968,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377477700,4.06291968,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377477901,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377478096,4.06333949,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377478297,4.06333949,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377478604,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377478806,4.06325095,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377479006,4.06325095,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377479206,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377479507,4.06373955,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377479698,4.06373955,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377480006,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377480306,4.06378633,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377480502,4.06378633,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377480696,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377480996,4.06424841,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377481201,4.06424841,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377481405,4.06424841,2809.6,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377481705,7.5277668,2809.9,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377481905,4.06586401,2809.8,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377482107,4.06586401,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377482300,4.06586401,2809.6,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377482500,0.88522126,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377482706,4.06565493,2809.6,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377482906,1.06338126,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377483107,4.06635624,2809.6,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377483306,1.06338126,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377483506,4.06620244,2809.6,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377483709,1.06338126,2809.7,2808.8,3.67974765]
["bitfinex-derivatives","ETHF0:USTF0",1769377483898,0.88522126,2809.5,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377484902,0.17816,2809.6,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377484903,0.88522126,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377485100,0.88953546,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377486006,5.27353546,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377487501,5.45171546,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377488810,0.1824942,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377489011,0.1824942,2809.3,2808.5,3.61208579]
["bitfinex-derivatives","ETHF0:USTF0",1769377490413,0.1824942,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377490797,1.06771546,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377493112,4.06556515,2809.2,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377493312,1.06771546,2809.3,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377493610,4.06569203,2809.2,2808.5,0.00377532]
["bitfinex-derivatives","ETHF0:USTF0",1769377493806,1.06771546,2809.3,2808.1,3.60831047]
["bitfinex-derivatives","ETHF0:USTF0",1769377494113,4.06561998,2809.2,2808.1,3.60831047]
["bitfinex-derivatives","ETHF0:USTF0",1769377494411,1.06771546,2809.3,2808.1,3.60831047]
["bitfinex-derivatives","ETHF0:USTF0",1769377494609,4.06569201,2809.2,2808.1,3.60831047]
["bitfinex-derivatives","ETHF0:USTF0",1769377494814,1.06771546,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377495007,4.06568992,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377495207,1.06771546,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377495515,4.0652063,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377495715,1.06771546,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377495915,4.06520796,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377496118,1.06771546,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377496314,4.06486399,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377496615,1.06771546,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377496817,4.06486323,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377497016,1.06771546,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377497221,4.06486803,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377497520,1.06771546,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377497715,4.0642829,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377497916,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377498116,4.06429629,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377498417,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377498618,4.06403438,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377498811,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377499014,4.06403226,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377499213,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377499417,4.0639902,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377499714,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377499914,4.06399431,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377500117,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377500315,4.06403368,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377500616,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377500815,4.06417343,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377501016,0.1824942,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377501211,4.06424649,2809.2,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377501418,0.0043142,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377501617,8.49140554,2809.6,2808.5,3.60831047]
["bitfinex-derivatives","ETHF0:USTF0",1769377501917,4.0659962,2809.5,2808.5,3.60831047]
["bitfinex-derivatives","ETHF0:USTF0",1769377502111,6.36,2809.6,2808.5,3.60831047]
["bitfinex-derivatives","ETHF0:USTF0",1769377502511,4.24467575,2809.5,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377502713,6.37608129,2809.5,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377502915,4.06650575,2809.4,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377504526,4.06650575,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377504721,2.30957554,2809.5,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377504921,4.06758258,2809.4,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377505225,4.06758258,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377505525,2.30957554,2809.5,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377505725,4.06873061,2809.4,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377505926,4.06873061,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377506224,2.30957554,2809.5,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377506425,4.06904826,2809.4,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377506622,4.06904826,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377506823,2.30957554,2809.5,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377507027,4.06904826,2809.4,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377507324,4.06904826,2809.3,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377507626,2.30957554,2809.5,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377507821,4.06945497,2809.4,2808.1,3.61204502]
["bitfinex-derivatives","ETHF0:USTF0",1769377508026,6.3641713,2809.6,2808.3,3.61711805]
["bitfinex-derivatives","ETHF0:USTF0",1769377512429,0.0041713,2809.6,2808.3,3.61711805]
["bitfinex-derivatives","ETHF0:USTF0",1769377519544,0.0041713,2809.6,2808.7,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377519740,6.60040554,2810.2,2808.7,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377519936,4.469,2810.2,2808.7,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377520737,4.47181874,2810.2,2808.7,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377521043,0.00281874,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377522836,0.18093874,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377523045,0.17813,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377523248,8.54715437,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377523447,4.49,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377524047,0.17814,2809.9,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377532854,6.63122428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377533056,4.05703956,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377533253,4.05703956,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377533448,6.63122428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377533648,4.05749714,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377533848,4.05749714,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377534056,4.49981874,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377534258,4.05607703,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377534554,4.05607703,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377534755,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377534957,4.05599446,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377535148,4.05599446,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377535348,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377535551,4.05679148,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377535754,4.05679148,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377535952,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377536153,4.05608621,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377536356,4.05608621,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377536557,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377536757,4.0571026,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377536957,4.0571026,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377537157,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377537359,4.05710667,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377537662,4.05710667,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377537862,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377538062,4.05744133,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377538266,4.05744133,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377538464,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377538652,4.05717889,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377538856,4.05717889,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377539157,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377539351,4.05596228,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377539564,4.05596228,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377539764,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377539968,4.05557616,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377540156,4.05557616,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377540356,6.80934428,2810.2,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377540661,4.05567484,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377540861,4.05567484,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377541164,0.17813,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377541466,4.05546503,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377541649,4.05546503,2809.9,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377541851,0.17813,2810.1,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377542053,4.05501976,2810.0,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377542261,4.05501976,2809.9,2808.8,3.75101311]
["bitfinex-derivatives","ETHF0:USTF0",1769377542464,4.0549401,2809.8,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377542665,0.17814,2809.9,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377542854,4.05526534,2809.8,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377543059,0.17814,2809.9,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377543260,4.05413966,2809.8,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377543461,0.17814,2809.9,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377543665,4.05428594,2809.8,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377543859,0.17814,2809.9,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377544054,4.05062549,2809.8,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377544259,2.13140554,2810.0,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377544465,0.17816,2809.6,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377544655,4.05040758,2809.5,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377544856,4.71516,2809.6,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377545065,4.04965402,2809.5,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377545265,4.71516,2809.6,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377545562,4.22913159,2809.5,2808.2,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377545763,0.17818,2809.3,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377545962,0.1782,2809.0,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377546170,4.05096159,2808.9,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377546370,4.7222,2809.0,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377547067,4.04602668,2808.9,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377547371,4.7222,2809.0,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377547562,4.04336718,2808.9,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377547763,4.7222,2809.0,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377547967,4.04373333,2808.9,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377548270,4.7222,2809.0,2808.1,0.00373455]
["bitfinex-derivatives","ETHF0:USTF0",1769377557667,4.7222,2809.0,2807.1,0.88615197]
["bitfinex-derivatives","ETHF0:USTF0",1769377557668,3.67382713,2808.6,2807.3,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377558572,3.67382713,2808.6,2807.3,3.81867964]
["bitfinex-derivatives","ETHF0:USTF0",1769377558980,3.49559713,2808.6,2807.3,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769377559681,0.88684665,2808.2,2807.3,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769377559887,5.45953618,2808.2,2807.3,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769377560567,5.63778618,2808.2,2807.3,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769377560972,0.18093953,2808.2,2807.3,4.70552629]
["bitfinex-derivatives","ETHF0:USTF0",1769377561173,0.00268953,2808.2,2807.5,4.70122181]
["bitfinex-derivatives","ETHF0:USTF0",1769377561373,0.00268953,2808.2,2807.5,3.81437516]
["bitfinex-derivatives","ETHF0:USTF0",1769377562979,0.88684665,2808.1,2807.3,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769377563982,0.18093953,2808.2,2807.3,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769377564285,0.18093953,2808.2,2807.3,3.48335697]
["bitfinex-derivatives","ETHF0:USTF0",1769377564477,0.18093953,2808.2,2807.4,3.47905249]
["bitfinex-derivatives","ETHF0:USTF0",1769377567087,0.00268953,2808.2,2807.4,3.47905249]
["bitfinex-derivatives","ETHF0:USTF0",1769377567283,0.17821,2808.8,2808.0,3.47905249]
["bitfinex-derivatives","ETHF0:USTF0",1769377568284,0.18259034,2808.8,2808.0,3.47905249]
["bitfinex-derivatives","ETHF0:USTF0",1769377569084,0.18259034,2808.8,2807.6,3.47905249]
["bitfinex-derivatives","ETHF0:USTF0",1769377570786,1.06943699,2808.8,2807.6,3.47905249]
["bitfinex-derivatives","ETHF0:USTF0",1769377571592,4.08393828,2808.8,2807.3,0.00430448]
["bitfinex-derivatives","ETHF0:USTF0",1769377571890,0.17823,2808.5,2807.6,3.47905249]
["bitfinex-derivatives","ETHF0:USTF0",1769377575387,2.13578588,2808.8,2807.8,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377575587,0.00438034,2808.8,2808.0,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377575987,2.13140554,2809.3,2808.2,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377576195,4.04663226,2809.2,2808.4,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377576391,2.13140554,2809.4,2808.4,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377576595,4.04604899,2809.3,2808.4,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377576899,0.00300588,2809.3,2808.4,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377585499,0.00300588,2809.3,2808.6,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377586807,4.74615,2809.8,2808.8,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377587106,0.17816,2809.7,2808.8,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377587299,0.88684665,2809.7,2808.8,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377587902,0.88684665,2809.5,2808.2,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377588106,0.17819,2809.2,2808.1,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377588310,0.17819,2809.2,2808.3,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377588702,0.89141382,2809.7,2808.5,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377589210,0.17816,2809.6,2808.5,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377589906,0.17816,2809.6,2808.6,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377590206,0.17816,2809.6,2808.8,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377591400,0.00456717,2809.7,2809.1,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377591602,0.00456717,2809.7,2809.1,4.60918887]
["bitfinex-derivatives","ETHF0:USTF0",1769377591800,0.00456717,2809.7,2809.1,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377592308,0.00456717,2809.7,2808.7,3.72234222]
["bitfinex-derivatives","ETHF0:USTF0",1769377593109,0.00456717,2809.7,2808.7,4.60918887]
["bitfinex-derivatives","ETHF0:USTF0",1769377593506,0.00456717,2809.7,2809.0,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377593706,11.33146467,2810.1,2809.2,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377594707,0.00264448,2810.1,2809.2,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377594907,0.00264448,2810.1,2809.4,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377595107,0.00264448,2810.1,2809.4,3.59059152]
["bitfinex-derivatives","ETHF0:USTF0",1769377598508,0.17812,2810.3,2809.4,3.59059152]
["bitfinex-derivatives","ETHF0:USTF0",1769377599511,0.18174637,2810.3,2809.4,3.59059152]
["bitfinex-derivatives","ETHF0:USTF0",1769377604411,4.578,2810.7,2809.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377604714,4.03565759,2810.6,2809.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377605011,4.578,2810.7,2809.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377605509,4.58134699,2810.7,2809.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377605710,4.75943699,2810.7,2809.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377606409,4.75943699,2810.7,2809.8,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377609304,0.18143699,2810.7,2809.8,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377609511,0.17806,2811.2,2810.6,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377609817,0.88684665,2811.7,2810.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377610011,4.03774303,2811.6,2810.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377610219,0.88684665,2811.7,2810.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377610517,4.03504967,2811.6,2810.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377610816,1.06923349,2811.7,2810.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377611019,4.03487678,2811.6,2810.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377611221,1.06923349,2811.7,2810.6,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377611920,0.18238684,2811.7,2810.8,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377612115,0.18238684,2811.7,2810.6,4.47481953]
["bitfinex-derivatives","ETHF0:USTF0",1769377613318,0.18238684,2811.7,2810.8,0.88684665]
["bitfinex-derivatives","ETHF0:USTF0",1769377613516,0.00435684,2811.7,2810.9,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377613712,0.00435684,2811.7,2811.1,4.47481953]
["bitfinex-derivatives","ETHF0:USTF0",1769377614117,0.00435684,2811.7,2811.1,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377616224,1.06923349,2811.7,2810.7,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377616822,0.18238684,2811.7,2810.7,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377617523,0.18238684,2811.7,2810.9,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377617725,31.91256403,2812.3,2811.3,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377617726,0.17799,2812.3,2811.3,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377618723,0.1815604,2812.3,2811.3,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377620522,0.1815604,2812.3,2811.5,3.58797288]
["bitfinex-derivatives","ETHF0:USTF0",1769377620724,0.1815604,2812.3,2811.5,3.59194305]
["bitfinex-derivatives","ETHF0:USTF0",1769377622926,4.596,2812.7,2811.5,3.59194305]
["bitfinex-derivatives","ETHF0:USTF0",1769377623127,0.17799,2812.3,2811.5,3.59194305]
["bitfinex-derivatives","ETHF0:USTF0",1769377624036,0.18049034,2812.3,2811.5,3.59194305]
["bitfinex-derivatives","ETHF0:USTF0",1769377624631,1.76463872,2812.8,2811.5,3.59194305]
["bitfinex-derivatives","ETHF0:USTF0",1769377625726,1.76840186,2812.8,2811.5,3.59194305]
["bitfinex-derivatives","ETHF0:USTF0",1769377627531,1.76840186,2812.8,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377627925,0.17797,2812.7,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377628130,0.17797,2812.6,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377631030,1.59044186,2812.8,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377632039,0.17793,2813.2,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377632535,0.17791,2813.7,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377632732,4.19427021,2813.6,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377632934,4.01711668,2813.5,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377633136,0.18167892,2813.6,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377633432,0.17792,2813.4,2811.7,3.50382885]
["bitfinex-derivatives","ETHF0:USTF0",1769377639235,0.00376892,2813.6,2811.9,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377639437,0.00376892,2813.6,2811.9,3.96386973]
["bitfinex-derivatives","ETHF0:USTF0",1769377639835,0.00376892,2813.6,2811.9,6.31186973]
["bitfinex-derivatives","ETHF0:USTF0",1769377640134,0.00376892,2813.6,2812.0,3.96386973]
["bitfinex-derivatives","ETHF0:USTF0",1769377640334,42.23256403,2814.3,2812.2,3.96384973]
["bitfinex-derivatives","ETHF0:USTF0",1769377640335,2.13140554,2814.3,2812.2,3.96384973]
["bitfinex-derivatives","ETHF0:USTF0",1769377640541,4.00316177,2814.2,2812.2,3.96384973]
["bitfinex-derivatives","ETHF0:USTF0",1769377640741,4.00316177,2814.1,2812.2,3.96384973]
["bitfinex-derivatives","ETHF0:USTF0",1769377640941,2.13140554,2814.3,2812.2,3.96384973]
["bitfinex-derivatives","ETHF0:USTF0",1769377641243,4.00485481,2814.2,2812.2,3.96384973]
["bitfinex-derivatives","ETHF0:USTF0",1769377641441,4.00485481,2814.1,2812.2,3.96384973]
["bitfinex-derivatives","ETHF0:USTF0",1769377641637,0.17789,2813.9,2812.2,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377641845,0.17789,2813.9,2812.4,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377643443,2.13400451,2814.3,2812.4,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377643639,4.0055633,2814.2,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377643835,4.0055633,2814.1,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377644036,0.18046897,2814.3,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377644241,4.00745674,2814.2,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377644441,4.18533674,2814.1,2812.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377644643,4.00745674,2814.0,2812.9,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377644839,0.17788,2814.1,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377645146,4.00648581,2814.0,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377645347,0.17788,2814.1,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377645547,4.18475921,2814.0,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377645747,4.00687921,2813.9,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377648844,0.00259897,2814.3,2812.8,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377649040,0.00259897,2814.3,2812.9,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377649344,3.52196462,2814.3,2812.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377649745,3.69723565,2814.2,2812.6,5.87185973]
["bitfinex-derivatives","ETHF0:USTF0",1769377649941,0.00259897,2814.3,2812.7,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377650841,3.52196462,2814.3,2812.7,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377651039,3.52196462,2814.3,2812.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377651242,3.69724565,2814.1,2812.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377651542,3.69724565,2814.1,2812.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769377652642,0.1779,2813.8,2811.5,3.0816508]
["bitfinex-derivatives","ETHF0:USTF0",1769377652842,3.69726565,2813.7,2811.7,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377653346,0.1779,2813.7,2811.7,3.78585973]
["bitfinex-derivatives","ETHF0:USTF0",1769377654636,0.1779,2813.7,2811.7,3.96388973]
["bitfinex-derivatives","ETHF0:USTF0",1769377654841,3.85888906,2813.7,2811.7,3.96388973]
["bitfinex-derivatives","ETHF0:USTF0",1769377655144,3.85888906,2813.7,2811.9,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377657650,3.85888906,2813.7,2812.1,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377658855,0.1779,2813.7,2812.1,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377659247,5.79227592,2814.1,2812.1,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377659549,2.29174583,2814.3,2812.3,3.72592248]
["bitfinex-derivatives","ETHF0:USTF0",1769377659752,0.18045897,2814.3,2812.3,3.72592248]
["bitfinex-derivatives","ETHF0:USTF0",1769377659953,0.00259897,2814.3,2812.7,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377660155,0.00259897,2814.3,2812.7,3.72589248]
["bitfinex-derivatives","ETHF0:USTF0",1769377660452,0.00259897,2814.3,2812.9,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377663758,3.68358803,2814.3,2812.9,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377663957,3.94815993,2814.2,2812.9,6.09793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377664157,3.68358803,2814.3,2812.9,6.09793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377664358,3.94815919,2814.2,2812.9,6.09793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377664560,3.68358803,2814.3,2812.9,6.09793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377664861,0.00259897,2814.3,2813.0,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377665358,0.00259897,2814.3,2813.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1769377665958,0.00259897,2814.3,2813.2,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377668164,2.11128686,2815.0,2813.2,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377668457,6.06196456,2815.0,2813.2,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377668850,3.85881906,2814.9,2813.2,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377669049,7.63166676,2814.8,2813.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769377669259,3.9506777,2814.7,2813.2,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377669454,3.85882906,2814.8,2813.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769377669657,3.94965951,2814.7,2813.3,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1769377669855,3.85883906,2814.5,2812.6,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377670054,7.63072941,2814.4,2812.7,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1769377670254,3.68098906,2814.4,2812.7,9.72693248]
["bitfinex-derivatives","ETHF0:USTF0",1769377670556,3.68098906,2814.4,2812.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769377670557,0.17788,2814.1,2812.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769377670756,7.63175409,2814.0,2812.5,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1769377670952,3.68098906,2814.0,2812.3,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377671157,2.11128686,2814.2,2812.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769377671158,3.68098906,2813.8,2812.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769377671349,3.68098906,2813.8,2812.4,6.17193248]
["bitfinex-derivatives","ETHF0:USTF0",1769377671554,3.95130626,2813.7,2812.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1769377671852,3.85888906,2813.8,2812.0,3.54793248]
["bitfinex-derivatives","ETHF0:USTF0",1769377672059,7.63231386,2813.7,2812.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377672252,3.68098906,2813.7,2812.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377677860,3.85888906,2813.7,2812.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377678962,3.85888906,2813.7,2812.1,5.63393248]
["bitfinex-derivatives","ETHF0:USTF0",1769377679257,3.85888906,2813.7,2812.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1769377680959,3.85891906,2813.3,2811.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1769377681162,3.68098906,2813.3,2811.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769377681463,3.68098906,2813.3,2811.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1769377682050,3.68098906,2813.3,2811.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769377682262,0.17793,2813.2,2811.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769377683961,0.17793,2813.2,2811.9,6.40968367]
["bitfinex-derivatives","ETHF0:USTF0",1769377684156,3.94380251,2813.2,2811.9,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1769377687164,0.17793,2813.2,2811.9,6.40968367]
["bitfinex-derivatives","ETHF0:USTF0",1769377687570,0.17793,2813.2,2812.0,3.77668367]
["bitfinex-derivatives","ETHF0:USTF0",1769377689669,3.76587251,2813.6,2812.0,3.77668367]
["bitfinex-derivatives","ETHF0:USTF0",1769377691466,0.1779,2813.8,2812.0,3.77668367]
["bitfinex-derivatives","ETHF0:USTF0",1769377691660,1.06125024,2813.8,2812.5,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377691858,0.1779,2813.8,2812.7,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377692061,0.1779,2813.8,2812.3,3.77668367]
["bitfinex-derivatives","ETHF0:USTF0",1769377692062,3.76587251,2813.8,2811.8,3.77668367]
["bitfinex-derivatives","ETHF0:USTF0",1769377692262,2.11128686,2814.1,2812.1,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377692263,4.64922275,2813.3,2812.1,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377692566,0.17792,2813.5,2812.5,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377694072,0.17792,2813.5,2812.3,4.66003391]
["bitfinex-derivatives","ETHF0:USTF0",1769377694274,3.76587251,2813.4,2812.1,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377694472,3.76587251,2813.4,2812.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769377696573,3.76587251,2813.4,2812.3,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377697972,3.76587251,2813.4,2811.8,3.77668367]
["bitfinex-derivatives","ETHF0:USTF0",1769377698171,3.76587251,2813.4,2812.3,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377699678,3.76587251,2813.4,2812.5,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377699878,0.17792,2813.5,2812.5,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377703681,0.17792,2813.5,2812.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769377703682,0.17792,2813.5,2812.7,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377704578,5.65783203,2813.8,2812.7,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377704776,3.95824343,2813.7,2812.7,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377705080,0.17788,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377705281,3.95733205,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377705479,3.95733205,2813.9,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377705780,0.17788,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377705983,3.95785648,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377706177,3.95785648,2813.9,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377706376,0.17788,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377706579,3.95745994,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377706882,3.95745994,2813.9,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377707070,0.17788,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377707273,3.95721633,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377707482,0.17788,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377707681,3.95770437,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377707883,0.17788,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377708075,3.95770351,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377708275,0.17788,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377708476,3.95857423,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377708677,3.72442517,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377708882,3.95863757,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377709083,3.72442517,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377709287,3.95826101,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377709489,3.72442517,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377709784,3.95601019,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377709978,3.72442517,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377710177,3.95242208,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377710374,3.72442517,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377710577,3.95222848,2814.0,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377710778,3.72442517,2814.1,2812.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377710975,2.11128686,2814.4,2813.5,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377711177,3.54654517,2814.5,2813.5,0.88781811]
["bitfinex-derivatives","ETHF0:USTF0",1769377711374,3.54654517,2814.5,2813.7,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377711579,0.17784,2814.7,2813.7,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377712090,3.55053324,2814.9,2813.9,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377715587,3.55053324,2814.9,2813.7,0.88335024]
["bitfinex-derivatives","ETHF0:USTF0",1769377716689,3.65020094,2814.8,2813.5,0.88781811]
["bitfinex-derivatives","ETHF0:USTF0",1769377717092,3.65020094,2814.2,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377721392,0.17785,2814.6,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377721593,3.82805094,2814.6,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377722601,0.17785,2814.6,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377722997,0.00398807,2814.9,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377725093,0.00398807,2814.9,2813.5,3.72138294]
["bitfinex-derivatives","ETHF0:USTF0",1769377726900,0.17778,2815.7,2814.1,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377727106,3.82798094,2815.7,2814.3,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377727606,3.65020094,2816.1,2814.3,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377727993,3.65398291,2816.1,2814.3,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377728200,0.00378197,2816.1,2814.6,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377729599,0.00378197,2816.1,2815.1,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377729800,3.65020094,2817.0,2815.2,6.30291507]
["bitfinex-derivatives","ETHF0:USTF0",1769377730108,3.65020094,2817.0,2815.3,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377730805,3.65383389,2817.0,2815.3,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377731204,3.83152389,2817.0,2815.3,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377731604,3.82790094,2816.9,2815.3,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377732705,0.00363295,2817.0,2815.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769377732706,3.65020094,2816.7,2815.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769377733600,3.82791094,2816.7,2815.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769377734911,3.82793094,2816.5,2814.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769377735915,3.65020094,2816.4,2814.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1769377736209,3.65020094,2815.8,2814.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769377736407,3.65020094,2815.5,2814.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769377738807,3.82799094,2815.5,2813.8,3.71691507]
["bitfinex-derivatives","ETHF0:USTF0",1769377739007,3.65020094,2815.2,2813.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769377739817,3.65020094,2815.2,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377740016,3.65020094,2815.2,2813.6,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1769377740615,3.65020094,2815.0,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377740916,3.65020094,2814.6,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377742912,3.65309238,2815.0,2813.5,0.00446787]
["bitfinex-derivatives","ETHF0:USTF0",1769377743115,3.65309238,2815.0,2813.5,5.04585999]
["bitfinex-derivatives","ETHF0:USTF0",1769377743519,0.00289144,2815.0,2813.6,3.7284367]
["bitfinex-derivatives","ETHF0:USTF0",1769377746721,4.02094531,2815.8,2813.6,3.7284367]
["bitfinex-derivatives","ETHF0:USTF0",1769377747821,4.0237911,2815.8,2813.6,3.7284367]
["bitfinex-derivatives","ETHF0:USTF0",1769377748822,4.0237911,2815.8,2813.8,3.7284367]
["bitfinex-derivatives","ETHF0:USTF0",1769377750720,4.02096531,2815.5,2813.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769377750924,4.02096531,2815.5,2813.9,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769377751726,0.17779,2815.5,2814.0,3.7284367]
["bitfinex-derivatives","ETHF0:USTF0",1769377754227,4.02096531,2815.5,2814.1,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1769377755129,4.02096531,2815.5,2813.7,3.9063367]
["bitfinex-derivatives","ETHF0:USTF0",1769377755324,4.02096531,2815.5,2813.8,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769377756330,4.02096531,2815.5,2813.8,9.20658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377757534,0.17779,2815.5,2813.9,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377758023,0.00284579,2815.8,2813.9,3.74447985]
["bitfinex-derivatives","ETHF0:USTF0",1769377758423,3.57458575,2815.8,2814.1,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377759333,3.75235575,2815.8,2814.1,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377760530,3.75235575,2815.8,2814.2,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1769377760733,3.75235575,2815.8,2814.3,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377761834,0.00284579,2815.8,2814.3,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377762430,5.68302682,2816.6,2814.4,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377762631,3.776222,2816.5,2814.4,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377762831,3.776222,2816.4,2814.4,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377763135,3.57173996,2816.5,2814.4,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377763430,3.77733677,2816.4,2814.4,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377763633,0.17775,2816.1,2814.4,3.56658985]
["bitfinex-derivatives","ETHF0:USTF0",1769377763837,3.57173996,2816.0,2814.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769377764133,3.57173996,2815.8,2814.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1769377764331,3.74950996,2815.8,2814.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769377764530,3.74950996,2815.8,2814.4,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769377765936,3.74952996,2815.5,2814.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769377766234,3.74952996,2815.5,2814.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1769377774736,0.17779,2815.5,2814.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1769377776745,0.17779,2815.5,2814.1,6.289288]
["bitfinex-derivatives","ETHF0:USTF0",1769377777043,6.36,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377777245,3.79177905,2815.7,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377777436,6.36,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377777742,3.79185135,2815.7,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377778039,6.36,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377779040,10.25961638,2815.9,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377779242,3.78964344,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377779440,10.25961638,2815.9,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377779641,3.78963596,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377779843,10.25961638,2815.9,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377780142,3.78976313,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377780346,10.25961638,2815.9,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377780642,3.7896882,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377780842,10.25961638,2815.9,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377781042,3.78968595,2815.8,2814.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377781241,2.28902686,2816.2,2814.4,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377781546,2.28902686,2816.2,2814.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1769377781547,7.51217135,2816.1,2814.5,9.307288]
["bitfinex-derivatives","ETHF0:USTF0",1769377781749,3.72185638,2816.1,2814.5,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377781948,3.72185638,2816.1,2814.6,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1769377784246,0.17774,2816.2,2814.7,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377785446,3.89959638,2816.2,2814.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1769377786446,3.89959638,2816.2,2814.8,6.330288]
["bitfinex-derivatives","ETHF0:USTF0",1769377787840,3.72483566,2816.5,2814.9,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377791051,0.00297928,2816.5,2814.9,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377791352,0.00297928,2816.5,2815.1,3.846098]
["bitfinex-derivatives","ETHF0:USTF0",1769377792151,2.11128686,2817.1,2815.4,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377792342,3.89953638,2817.3,2815.4,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377792648,3.72185638,2817.1,2815.4,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377793348,3.90208053,2817.1,2815.4,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377794946,0.17772,2816.7,2815.0,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769377795147,3.72185638,2816.5,2815.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769377795351,3.72185638,2816.5,2815.1,6.349288]
["bitfinex-derivatives","ETHF0:USTF0",1769377795749,3.72185638,2816.5,2815.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769377801156,3.72185638,2816.9,2815.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377801351,0.18022415,2817.1,2815.2,3.668288]
["bitfinex-derivatives","ETHF0:USTF0",1769377801658,3.72185638,2816.8,2815.1,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1769377801850,3.72185638,2816.6,2815.0,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769377802050,3.72185638,2816.6,2815.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769377802250,3.89957638,2816.6,2815.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1769377806054,0.17772,2816.6,2815.1,7.80613903]
["bitfinex-derivatives","ETHF0:USTF0",1769377806348,0.17772,2816.6,2815.2,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377806552,0.00253415,2817.1,2815.2,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377806752,0.00253415,2817.1,2815.6,5.11813903]
["bitfinex-derivatives","ETHF0:USTF0",1769377807055,0.00253415,2817.1,2815.7,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377808257,0.17766,2817.6,2816.2,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377808457,0.17766,2817.6,2816.2,5.87977657]
["bitfinex-derivatives","ETHF0:USTF0",1769377809256,5.72634522,2818.3,2816.6,1.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1769377809450,6.3648515,2819.0,2816.3,3.97350657]
["bitfinex-derivatives","ETHF0:USTF0",1769377809451,3.60334913,2818.2,2816.3,3.97350657]
["bitfinex-derivatives","ETHF0:USTF0",1769377810253,3.60594194,2818.2,2816.3,3.97350657]
["bitfinex-derivatives","ETHF0:USTF0",1769377810446,3.60594194,2818.2,2816.6,1.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1769377810653,3.60594194,2818.2,2816.7,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377810858,0.00259281,2818.2,2816.7,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377812654,2.12299609,2819.0,2817.2,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377812655,3.60334913,2819.0,2817.2,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377812860,3.60334913,2819.0,2817.4,3.79577657]
["bitfinex-derivatives","ETHF0:USTF0",1769377813754,3.60334913,2819.0,2817.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769377813755,3.60334913,2818.8,2817.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769377814158,3.78092913,2818.8,2817.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769377815758,3.78092913,2818.8,2817.3,5.80562688]
["bitfinex-derivatives","ETHF0:USTF0",1769377818759,0.17759,2818.7,2817.3,3.72162688]
["bitfinex-derivatives","ETHF0:USTF0",1769377819064,3.99250609,2818.7,2817.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377822767,3.81491609,2818.5,2817.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377823059,0.17759,2818.6,2817.3,3.72162688]
["bitfinex-derivatives","ETHF0:USTF0",1769377824361,3.99250609,2818.6,2817.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377828567,3.99251609,2818.5,2817.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377828770,3.81491609,2818.5,2817.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377829574,3.99251609,2818.4,2817.2,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377832075,3.99253609,2818.2,2816.6,1.32236246]
["bitfinex-derivatives","ETHF0:USTF0",1769377832280,3.99253609,2818.2,2816.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377832777,3.99253609,2818.1,2816.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377833984,3.69823195,2817.9,2816.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377835583,3.69823195,2817.8,2816.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377838791,3.52059195,2817.4,2816.2,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377838994,3.69826195,2817.4,2816.1,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377839192,3.69826195,2817.4,2815.8,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1769377839490,3.52059195,2817.4,2815.8,9.04199945]
["bitfinex-derivatives","ETHF0:USTF0",1769377839693,3.69828195,2817.0,2815.6,2.70944552]
["bitfinex-derivatives","ETHF0:USTF0",1769377839891,3.70232869,2817.0,2815.6,2.70944552]
["bitfinex-derivatives","ETHF0:USTF0",1769377842687,0.00404674,2817.0,2815.7,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377842893,3.69825195,2817.5,2815.9,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377843087,0.17766,2817.5,2816.3,4.81336771]
["bitfinex-derivatives","ETHF0:USTF0",1769377843285,0.17766,2817.5,2816.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769377843484,0.17768,2817.2,2815.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769377843689,3.69827195,2817.2,2815.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769377843884,3.7011054,2817.2,2815.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769377844486,0.17765,2817.7,2816.3,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377844692,31.91256403,2818.3,2816.3,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377844693,0.17761,2818.3,2816.3,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377845285,0.17761,2818.3,2816.7,4.81336771]
["bitfinex-derivatives","ETHF0:USTF0",1769377845490,0.18209986,2818.3,2816.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1769377846996,3.70269181,2818.3,2816.8,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1769377847193,3.52059195,2818.2,2816.3,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377847497,3.69823195,2817.9,2816.4,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1769377850499,3.69823195,2817.9,2816.4,6.21300525]
["bitfinex-derivatives","ETHF0:USTF0",1769377850796,3.69823195,2817.9,2816.5,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377852900,2.49823195,2817.9,2816.5,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377858302,2.49823195,2817.9,2816.6,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377859402,0.00448986,2818.3,2816.8,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377859604,0.00448986,2818.3,2816.8,9.8300047]
["bitfinex-derivatives","ETHF0:USTF0",1769377859900,0.00448986,2818.3,2816.9,9.8300047]
["bitfinex-derivatives","ETHF0:USTF0",1769377860104,0.00448986,2818.3,2817.0,6.24500525]
["bitfinex-derivatives","ETHF0:USTF0",1769377860305,0.00448986,2818.3,2817.1,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377861505,0.00448986,2818.3,2817.2,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377861707,0.00448986,2818.3,2817.2,9.8300047]
["bitfinex-derivatives","ETHF0:USTF0",1769377862007,0.00448986,2818.3,2817.3,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377862303,3.52059195,2819.0,2817.3,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377862511,3.52059195,2819.0,2817.4,9.8300047]
["bitfinex-derivatives","ETHF0:USTF0",1769377862702,1.5734929,2819.1,2817.8,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377863006,1.5734929,2819.1,2818.0,3.49100525]
["bitfinex-derivatives","ETHF0:USTF0",1769377863404,1.57664259,2819.1,2818.0,3.49490305]
["bitfinex-derivatives","ETHF0:USTF0",1769377865606,1.57664259,2819.1,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377866109,3.99530498,2818.9,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377866310,0.17758,2818.8,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377869115,1.57664259,2819.1,2818.0,3.65472296]
["bitfinex-derivatives","ETHF0:USTF0",1769377870003,5.39437757,2819.1,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377871902,1.57664259,2819.1,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377872809,1.57664259,2819.1,2818.0,3.65472296]
["bitfinex-derivatives","ETHF0:USTF0",1769377873511,3.81773498,2820.1,2818.3,3.65082516]
["bitfinex-derivatives","ETHF0:USTF0",1769377873715,4.20499609,2820.9,2818.3,3.65082516]
["bitfinex-derivatives","ETHF0:USTF0",1769377873716,3.81773498,2819.9,2818.3,3.65082516]
["bitfinex-derivatives","ETHF0:USTF0",1769377874411,3.82046408,2819.9,2818.3,3.65082516]
["bitfinex-derivatives","ETHF0:USTF0",1769377874611,3.99797408,2819.9,2818.0,6.34289725]
["bitfinex-derivatives","ETHF0:USTF0",1769377874914,3.99797408,2819.9,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377875528,3.81773498,2819.3,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377875708,3.99528498,2819.3,2818.0,0.0038978]
["bitfinex-derivatives","ETHF0:USTF0",1769377877217,3.50124374,2818.8,2817.5,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377877420,3.50124374,2818.8,2817.2,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769377878416,3.50124374,2818.8,2817.2,2.08636088]
["bitfinex-derivatives","ETHF0:USTF0",1769377879408,0.17758,2818.9,2817.3,3.72277009]
["bitfinex-derivatives","ETHF0:USTF0",1769377880912,3.67882374,2818.9,2817.2,8.42536033]
["bitfinex-derivatives","ETHF0:USTF0",1769377882123,3.50124374,2818.7,2817.2,0.00436088]
["bitfinex-derivatives","ETHF0:USTF0",1769377882415,0.17759,2818.6,2817.2,3.72713097]
["bitfinex-derivatives","ETHF0:USTF0",1769377882721,3.50124374,2819.1,2817.3,10.06176954]
["bitfinex-derivatives","ETHF0:USTF0",1769377883033,3.50124374,2819.1,2817.5,10.06176954]
["bitfinex-derivatives","ETHF0:USTF0",1769377883217,3.50124374,2819.1,2817.6,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769377883920,0.17757,2819.0,2817.5,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377884118,3.50124374,2818.9,2817.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769377884622,3.67881374,2818.9,2817.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769377887013,3.67882374,2818.8,2817.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769377888117,0.17758,2818.8,2817.6,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1769377888423,3.50124374,2819.7,2818.2,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377888620,3.50124374,2819.7,2818.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769377891523,3.67877374,2819.7,2818.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769377894632,3.86082461,2819.6,2818.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769377894926,3.86083461,2819.5,2818.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769377895629,3.86084461,2819.3,2818.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1769377895828,3.86084461,2819.3,2817.9,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377896031,3.86084461,2819.3,2817.9,9.13099945]
["bitfinex-derivatives","ETHF0:USTF0",1769377896230,3.86084461,2819.3,2817.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1769377896429,3.68329461,2819.1,2817.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1769377896635,3.68329461,2818.8,2817.9,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1769377897129,3.68329461,2818.8,2817.5,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377897331,3.68329461,2818.8,2817.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769377897524,3.86087461,2818.8,2817.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769377897931,3.68329461,2818.6,2817.5,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1769377898431,3.86089461,2818.5,2817.3,9.88899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377898735,3.86089461,2818.5,2817.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769377898934,0.17763,2818.1,2817.2,0.00436088]
["bitfinex-derivatives","ETHF0:USTF0",1769377899131,3.68329461,2818.0,2817.2,0.00436088]
["bitfinex-derivatives","ETHF0:USTF0",1769377904338,3.86097461,2817.3,2815.8,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377904642,0.17768,2817.3,2815.9,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377905240,3.86097461,2817.3,2815.6,20.14236273]
["bitfinex-derivatives","ETHF0:USTF0",1769377905441,3.86501549,2817.3,2815.6,20.14547043]
["bitfinex-derivatives","ETHF0:USTF0",1769377906043,3.86501549,2817.3,2815.7,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377906640,0.00404088,2817.3,2815.8,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377906839,0.00404088,2817.3,2816.0,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377908046,3.68329461,2817.2,2815.6,20.77066693]
["bitfinex-derivatives","ETHF0:USTF0",1769377908242,3.68329461,2817.2,2815.6,2.8061077]
["bitfinex-derivatives","ETHF0:USTF0",1769377908950,3.86097461,2817.2,2815.6,2.8061077]
["bitfinex-derivatives","ETHF0:USTF0",1769377911747,3.86097461,2817.2,2815.6,6.42367452]
["bitfinex-derivatives","ETHF0:USTF0",1769377915948,0.17768,2817.2,2815.7,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377916451,3.86097461,2817.2,2815.7,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377916750,0.17768,2817.2,2815.7,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377917150,0.00404088,2817.3,2815.7,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377919349,0.00404088,2817.3,2815.7,3.79533682]
["bitfinex-derivatives","ETHF0:USTF0",1769377919748,0.00404088,2817.3,2815.8,3.61756682]
["bitfinex-derivatives","ETHF0:USTF0",1769377923958,0.00404088,2817.3,2816.3,3.80660674]
["bitfinex-derivatives","ETHF0:USTF0",1769377924259,3.87751806,2818.0,2816.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1769377924952,3.87751806,2818.0,2816.5,3.80660674]
["bitfinex-derivatives","ETHF0:USTF0",1769377925153,3.87752806,2817.9,2816.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1769377928559,3.87752806,2817.9,2816.4,9.16399945]
["bitfinex-derivatives","ETHF0:USTF0",1769377929258,3.69988806,2817.9,2816.5,3.80660674]
["bitfinex-derivatives","ETHF0:USTF0",1769377929459,0.00338634,2818.0,2816.7,3.80660674]
["bitfinex-derivatives","ETHF0:USTF0",1769377929760,0.00338634,2818.0,2816.7,10.14560619]
["bitfinex-derivatives","ETHF0:USTF0",1769377930661,3.87752806,2817.9,2816.7,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377930961,0.17765,2817.7,2816.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769377931864,3.69988806,2817.9,2816.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769377933067,0.00338634,2818.0,2816.8,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1769377933363,0.00338634,2818.0,2816.8,6.64660674]
["bitfinex-derivatives","ETHF0:USTF0",1769377933960,0.00338634,2818.0,2816.9,3.80660674]
["bitfinex-derivatives","ETHF0:USTF0",1769377934162,3.69988806,2819.0,2817.7,1.32121454]
["bitfinex-derivatives","ETHF0:USTF0",1769377934359,3.87744806,2819.2,2817.8,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1769377935067,3.88205776,2819.2,2817.8,2.84627178]
["bitfinex-derivatives","ETHF0:USTF0",1769377935662,3.70449776,2819.2,2817.8,2.84627178]
["bitfinex-derivatives","ETHF0:USTF0",1769377938465,3.70449776,2819.2,2817.8,0.00327178]
["bitfinex-derivatives","ETHF0:USTF0",1769377938655,3.88205776,2819.2,2817.9,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769377938862,3.67894884,2819.0,2817.8,0.00327178]
["bitfinex-derivatives","ETHF0:USTF0",1769377939059,3.67894884,2818.7,2817.8,0.00327178]
["bitfinex-derivatives","ETHF0:USTF0",1769377939263,3.85653884,2818.7,2817.7,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769377939464,3.85653884,2818.7,2817.3,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1769377940561,3.85653884,2818.7,2817.3,2.85796996]
["bitfinex-derivatives","ETHF0:USTF0",1769377948877,3.85653884,2818.6,2817.3,2.85796996]
["bitfinex-derivatives","ETHF0:USTF0",1769377953674,0.17759,2818.6,2817.3,6.35047685]
["bitfinex-derivatives","ETHF0:USTF0",1769377958488,0.17759,2818.6,2817.4,3.49250689]
["bitfinex-derivatives","ETHF0:USTF0",1769377959180,3.70708874,2818.6,2817.3,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1769377959392,3.70708874,2818.6,2817.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1769377961683,3.70708874,2818.6,2817.6,0.88015365]
["bitfinex-derivatives","ETHF0:USTF0",1769377962789,3.52949874,2818.6,2817.6,0.88015365]
["bitfinex-derivatives","ETHF0:USTF0",1769377962995,3.70710874,2818.4,2817.3,2.86496996]
["bitfinex-derivatives","ETHF0:USTF0",1769377963386,3.70710874,2818.4,2817.4,0.88015365]
["bitfinex-derivatives","ETHF0:USTF0",1769377963692,3.70710874,2818.3,2817.3,0.00396996]
["bitfinex-derivatives","ETHF0:USTF0",1769377972799,1.05780365,2817.8,2816.9,14.11776222]
["bitfinex-derivatives","ETHF0:USTF0",1769377972998,3.70714874,2817.8,2816.9,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769377973199,3.70714874,2817.8,2816.8,7.94467066]
["bitfinex-derivatives","ETHF0:USTF0",1769377973398,3.70714874,2817.8,2816.8,1.60567121]
["bitfinex-derivatives","ETHF0:USTF0",1769377973902,3.52949874,2818.2,2817.2,0.88015365]
["bitfinex-derivatives","ETHF0:USTF0",1769377977095,3.52949874,2818.6,2817.4,0.88015365]
["bitfinex-derivatives","ETHF0:USTF0",1769377977301,6.53758,2818.8,2817.8,0.88015365]
["bitfinex-derivatives","ETHF0:USTF0",1769377979802,6.53758,2818.8,2817.3,6.35650689]
["bitfinex-derivatives","ETHF0:USTF0",1769377980997,6.53758,2818.8,2817.5,9.83150634]
["bitfinex-derivatives","ETHF0:USTF0",1769377981704,6.36,2818.8,2817.5,9.83150634]
["bitfinex-derivatives","ETHF0:USTF0",1769377982399,6.36,2818.8,2817.6,3.49250689]
["bitfinex-derivatives","ETHF0:USTF0",1769377986706,0.0046097,2819.2,2817.6,3.49250689]
["bitfinex-derivatives","ETHF0:USTF0",1769377986903,0.0046097,2819.2,2817.9,10.17423609]
["bitfinex-derivatives","ETHF0:USTF0",1769377987103,0.0046097,2819.2,2818.0,9.20899945]
["bitfinex-derivatives","ETHF0:USTF0",1769377987304,0.0046097,2819.2,2818.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1769377988808,36.49372507,2820.0,2818.0,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1769377988809,2.12331926,2820.4,2818.1,3.83523664]
["bitfinex-derivatives","ETHF0:USTF0",1769377989003,3.8486801,2820.4,2818.1,4.01285664]
["bitfinex-derivatives","ETHF0:USTF0",1769377989307,3.8486801,2820.4,2818.6,3.83523664]
["bitfinex-derivatives","ETHF0:USTF0",1769377990007,3.8519699,2820.4,2818.6,3.83523664]
["bitfinex-derivatives","ETHF0:USTF0",1769377990408,3.6712001,2820.2,2818.6,3.83523664]
["bitfinex-derivatives","ETHF0:USTF0",1769377990703,0.0032898,2820.4,2818.8,3.83523664]
["bitfinex-derivatives","ETHF0:USTF0",1769377990905,0.0032898,2820.4,2818.8,3.83930103]
["bitfinex-derivatives","ETHF0:USTF0",1769377991307,3.6744899,2820.4,2818.8,3.83930103]
["bitfinex-derivatives","ETHF0:USTF0",1769377991514,3.8519699,2820.4,2818.8,3.83930103]
["bitfinex-derivatives","ETHF0:USTF0",1769377992315,0.0032898,2820.4,2818.8,3.83930103]
["bitfinex-derivatives","ETHF0:USTF0",1769377993211,0.0032898,2820.4,2818.9,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769377993408,0.17744,2821.1,2819.0,4.01279664]
["bitfinex-derivatives","ETHF0:USTF0",1769377994308,0.1803408,2821.1,2819.0,4.01279664]
["bitfinex-derivatives","ETHF0:USTF0",1769377994907,3.6712001,2820.7,2819.0,3.83523664]
["bitfinex-derivatives","ETHF0:USTF0",1769377995105,3.8486901,2820.2,2818.8,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1769377995613,3.45707028,2820.0,2818.8,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1769377996115,3.45707028,2819.7,2818.8,0.00406439]
["bitfinex-derivatives","ETHF0:USTF0",1769377997519,3.45707028,2819.5,2818.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769377998617,3.45707028,2819.5,2818.0,2.08496534]
["bitfinex-derivatives","ETHF0:USTF0",1769378005515,3.45707028,2819.5,2818.0,5.8566741]
["bitfinex-derivatives","ETHF0:USTF0",1769378013329,3.5749792,2820.1,2818.1,3.66452268]
["bitfinex-derivatives","ETHF0:USTF0",1769378013629,13.46159451,2820.0,2818.1,3.66452268]
["bitfinex-derivatives","ETHF0:USTF0",1769378013829,9.9349792,2820.0,2818.1,3.66452268]
["bitfinex-derivatives","ETHF0:USTF0",1769378014031,0.17752,2819.8,2818.1,3.48690268]
["bitfinex-derivatives","ETHF0:USTF0",1769378014621,3.7524992,2819.8,2818.1,3.48690268]
["bitfinex-derivatives","ETHF0:USTF0",1769378019237,3.7524992,2819.8,2818.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1769378019927,3.7524992,2819.8,2818.2,6.38490268]
["bitfinex-derivatives","ETHF0:USTF0",1769378021235,0.17752,2819.7,2818.2,6.38490268]
["bitfinex-derivatives","ETHF0:USTF0",1769378023431,0.17752,2819.7,2818.2,12.72390213]
["bitfinex-derivatives","ETHF0:USTF0",1769378023636,0.17752,2819.7,2818.3,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378023836,3.7525092,2819.6,2818.3,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378024033,3.7525092,2819.6,2818.3,9.24999945]
["bitfinex-derivatives","ETHF0:USTF0",1769378024237,3.7525092,2819.6,2818.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769378024440,3.7525092,2819.6,2818.3,9.24999945]
["bitfinex-derivatives","ETHF0:USTF0",1769378025445,3.7525092,2819.6,2818.3,12.73690213]
["bitfinex-derivatives","ETHF0:USTF0",1769378025848,3.7525092,2819.6,2818.4,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378031252,2.30081926,2820.1,2818.6,3.48690268]
["bitfinex-derivatives","ETHF0:USTF0",1769378031551,3.5749792,2820.4,2819.0,9.82590213]
["bitfinex-derivatives","ETHF0:USTF0",1769378031752,2.30077926,2820.7,2819.2,3.48690268]
["bitfinex-derivatives","ETHF0:USTF0",1769378031954,2.30077926,2820.7,2819.1,9.25699945]
["bitfinex-derivatives","ETHF0:USTF0",1769378031955,3.5749792,2820.8,2819.5,3.48690268]
["bitfinex-derivatives","ETHF0:USTF0",1769378032255,3.5749792,2820.8,2819.4,0.87959155]
["bitfinex-derivatives","ETHF0:USTF0",1769378032256,5.87572846,2821.2,2819.7,3.48690268]
["bitfinex-derivatives","ETHF0:USTF0",1769378032445,3.7524092,2821.2,2819.8,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1769378033541,3.7524092,2821.2,2819.1,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769378033542,3.5749792,2820.3,2819.1,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769378033741,3.5749792,2820.3,2818.8,9.08349614]
["bitfinex-derivatives","ETHF0:USTF0",1769378033742,3.7524692,2820.3,2818.9,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1769378033949,3.7524692,2820.2,2818.8,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378034146,3.7524692,2820.2,2818.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769378039653,3.5749792,2820.2,2818.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769378039855,3.7524892,2819.9,2818.5,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378040161,3.5749792,2819.7,2818.5,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1769378041760,3.5749792,2819.7,2818.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769378042658,3.7525292,2819.3,2818.0,7.78172811]
["bitfinex-derivatives","ETHF0:USTF0",1769378042854,3.7525292,2819.2,2818.0,0.00296534]
["bitfinex-derivatives","ETHF0:USTF0",1769378043050,3.57999148,2818.8,2817.4,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769378043357,3.75757148,2818.8,2817.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1769378044060,3.75758148,2818.7,2817.3,2.92420988]
["bitfinex-derivatives","ETHF0:USTF0",1769378045758,3.75759148,2818.5,2817.3,0.00320988]
["bitfinex-derivatives","ETHF0:USTF0",1769378046160,3.57999148,2817.9,2816.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769378046357,0.17767,2817.4,2815.9,3.48689053]
["bitfinex-derivatives","ETHF0:USTF0",1769378047258,0.17767,2817.4,2815.9,3.49128053]
["bitfinex-derivatives","ETHF0:USTF0",1769378050259,0.17768,2817.3,2815.9,3.49128053]
["bitfinex-derivatives","ETHF0:USTF0",1769378050461,0.17768,2817.3,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378050462,0.17768,2817.2,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378050766,0.17768,2817.2,2815.9,3.49128053]
["bitfinex-derivatives","ETHF0:USTF0",1769378056469,0.17768,2817.2,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378056670,3.84446892,2817.2,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378059171,3.66678892,2817.2,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378060376,0.1777,2817.0,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378062874,3.84448892,2817.0,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378063075,0.1777,2816.9,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378063271,0.17771,2816.8,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378063475,0.18144832,2816.8,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378066180,0.17772,2816.7,2815.9,0.00439]
["bitfinex-derivatives","ETHF0:USTF0",1769378066384,0.17773,2816.4,2815.1,3.60037114]
["bitfinex-derivatives","ETHF0:USTF0",1769378066880,3.66678892,2816.5,2814.7,3.60037114]
["bitfinex-derivatives","ETHF0:USTF0",1769378066881,0.17774,2816.3,2814.7,3.60037114]
["bitfinex-derivatives","ETHF0:USTF0",1769378067282,2.08673832,2816.8,2814.7,3.60037114]
["bitfinex-derivatives","ETHF0:USTF0",1769378067283,0.17772,2816.6,2814.7,3.60416402]
["bitfinex-derivatives","ETHF0:USTF0",1769378068386,0.17772,2816.6,2815.1,3.60037114]
["bitfinex-derivatives","ETHF0:USTF0",1769378072983,0.00373832,2816.8,2815.1,3.60037114]
["bitfinex-derivatives","ETHF0:USTF0",1769378074379,0.00373832,2816.8,2815.2,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378075284,0.00373832,2816.8,2815.6,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378075481,0.00373832,2816.8,2815.8,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378079487,2.10922207,2817.4,2815.8,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378079687,0.17765,2817.7,2816.8,4.72271048]
["bitfinex-derivatives","ETHF0:USTF0",1769378079891,3.63382171,2817.6,2816.8,4.72271048]
["bitfinex-derivatives","ETHF0:USTF0",1769378080186,2.10922207,2818.0,2817.0,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378080388,0.88076477,2817.6,2816.1,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378080689,0.88076477,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378080876,3.63346791,2817.3,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378081074,0.88076477,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378081277,3.63098818,2817.3,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378081479,0.88076477,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378081676,3.6307398,2817.3,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378081879,0.88076477,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378082080,3.63084545,2817.3,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378082278,0.88076477,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378083589,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378083791,3.62978495,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378083982,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378084183,3.62979461,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378084389,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378084593,3.6292664,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378084888,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378085088,3.62801714,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378085287,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378085493,3.62763871,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378085689,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378085987,3.62765642,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378086188,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378086390,3.6281307,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378086585,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378086790,3.62796919,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378086989,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378087290,3.62796354,2817.4,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378087497,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378087691,0.17768,2817.2,2816.1,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1769378088285,0.1777,2817.0,2816.1,0.003572]
["bitfinex-derivatives","ETHF0:USTF0",1769378091989,0.17766,2817.5,2816.1,3.84551771]
["bitfinex-derivatives","ETHF0:USTF0",1769378098896,0.17766,2817.5,2816.1,6.76151771]
["bitfinex-derivatives","ETHF0:USTF0",1769378099398,0.17766,2817.5,2816.2,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378101297,0.0029625,2817.6,2816.2,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378102095,0.0029625,2817.6,2816.3,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378102297,2.28680207,2818.8,2817.3,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378102496,2.10922207,2819.3,2817.5,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378102793,3.74274892,2819.5,2817.2,1.32170541]
["bitfinex-derivatives","ETHF0:USTF0",1769378102794,3.80757596,2819.2,2817.7,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378103001,2.10922207,2819.5,2817.7,3.84194571]
["bitfinex-derivatives","ETHF0:USTF0",1769378103204,0.00337379,2819.5,2817.8,3.52087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378104094,0.17755,2819.3,2817.8,6.44087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378104397,3.77500474,2819.1,2817.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769378106200,0.17756,2819.2,2817.8,6.44087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378106392,0.17756,2819.2,2817.9,3.52087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378113799,0.00337379,2819.5,2817.9,3.52087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378117699,0.18091379,2819.5,2817.9,3.52087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378118403,0.17754,2819.4,2817.9,3.52087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378119912,0.00337379,2819.5,2817.9,3.52087935]
["bitfinex-derivatives","ETHF0:USTF0",1769378120101,0.00337379,2819.5,2817.9,3.69850935]
["bitfinex-derivatives","ETHF0:USTF0",1769378121205,0.00337379,2819.5,2818.1,3.6004812]
["bitfinex-derivatives","ETHF0:USTF0",1769378121412,0.17751,2819.9,2818.2,3.6004812]
["bitfinex-derivatives","ETHF0:USTF0",1769378122409,0.1813412,2819.9,2818.2,3.6004812]
["bitfinex-derivatives","ETHF0:USTF0",1769378126900,0.17753,2819.6,2818.1,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1769378127103,0.17755,2819.3,2818.1,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1769378133606,2.28675207,2819.7,2818.1,3.49030213]
["bitfinex-derivatives","ETHF0:USTF0",1769378133805,0.17753,2819.7,2818.1,3.49030213]
["bitfinex-derivatives","ETHF0:USTF0",1769378135816,6.3638312,2819.9,2818.1,3.49030213]
["bitfinex-derivatives","ETHF0:USTF0",1769378136018,0.0038312,2819.9,2818.1,3.49030213]
["bitfinex-derivatives","ETHF0:USTF0",1769378136213,0.0038312,2819.9,2818.2,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378137316,0.0038312,2819.9,2818.4,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378139917,0.0038312,2819.9,2818.6,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378142326,0.0038312,2819.9,2818.6,6.39879191]
["bitfinex-derivatives","ETHF0:USTF0",1769378143622,0.0038312,2819.9,2818.6,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378144617,0.1813412,2819.9,2818.6,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378146422,0.1813412,2819.9,2818.2,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378146423,0.17753,2819.6,2818.2,9.82679136]
["bitfinex-derivatives","ETHF0:USTF0",1769378146622,0.17753,2819.6,2818.2,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378154528,6.36,2819.8,2818.2,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378154731,6.36,2819.8,2818.3,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378155029,0.0038312,2819.9,2818.4,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378155233,0.0038312,2819.9,2818.5,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378155536,0.0038312,2819.9,2818.7,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378157629,6.3638312,2819.9,2818.3,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378158537,0.17752,2819.7,2818.3,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378161831,0.17752,2819.7,2818.3,6.42579191]
["bitfinex-derivatives","ETHF0:USTF0",1769378162132,4.38,2819.8,2818.3,6.42579191]
["bitfinex-derivatives","ETHF0:USTF0",1769378162133,0.17753,2819.6,2818.4,3.48779191]
["bitfinex-derivatives","ETHF0:USTF0",1769378171047,6.96836695,2819.5,2818.1,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1769378171340,0.17756,2819.1,2818.1,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1769378171643,0.17758,2818.8,2818.1,0.00251022]
["bitfinex-derivatives","ETHF0:USTF0",1769378171843,0.17758,2818.8,2817.6,3.59087303]
["bitfinex-derivatives","ETHF0:USTF0",1769378172837,0.17758,2818.8,2817.6,3.59504595]
["bitfinex-derivatives","ETHF0:USTF0",1769378175648,0.17758,2818.8,2817.6,4.47522555]
["bitfinex-derivatives","ETHF0:USTF0",1769378177242,0.17758,2818.8,2817.6,3.59504595]
["bitfinex-derivatives","ETHF0:USTF0",1769378177847,0.8801796,2818.7,2817.6,3.59504595]
["bitfinex-derivatives","ETHF0:USTF0",1769378181254,0.17758,2818.8,2817.8,3.83798765]
["bitfinex-derivatives","ETHF0:USTF0",1769378191252,0.8801796,2818.7,2817.8,3.83798765]
["bitfinex-derivatives","ETHF0:USTF0",1769378191558,0.8801796,2818.5,2817.8,3.83798765]
["bitfinex-derivatives","ETHF0:USTF0",1769378192559,0.8801796,2818.5,2817.6,0.00417292]
["bitfinex-derivatives","ETHF0:USTF0",1769378194161,0.8801796,2818.5,2817.6,3.67358007]
["bitfinex-derivatives","ETHF0:USTF0",1769378194855,1.0577696,2818.7,2817.6,3.67358007]
["bitfinex-derivatives","ETHF0:USTF0",1769378195258,0.1776,2818.6,2817.6,3.67358007]
["bitfinex-derivatives","ETHF0:USTF0",1769378204374,0.1776,2818.6,2817.6,4.55375967]
["bitfinex-derivatives","ETHF0:USTF0",1769378206981,8.48145182,2819.0,2817.6,4.55375967]
["bitfinex-derivatives","ETHF0:USTF0",1769378207187,31.78073011,2819.8,2818.4,4.54958675]
["bitfinex-derivatives","ETHF0:USTF0",1769378207384,3.7029164,2819.7,2818.6,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378207687,0.17753,2819.7,2818.6,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378208082,0.17753,2819.7,2818.6,4.54958675]
["bitfinex-derivatives","ETHF0:USTF0",1769378208288,0.17753,2819.7,2818.8,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378210187,0.17753,2819.7,2818.6,4.54958675]
["bitfinex-derivatives","ETHF0:USTF0",1769378210780,0.17753,2819.6,2818.6,3.66940715]
["bitfinex-derivatives","ETHF0:USTF0",1769378210988,0.17753,2819.6,2818.5,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378211188,5.2530108,2819.9,2818.5,4.54958675]
["bitfinex-derivatives","ETHF0:USTF0",1769378216286,4.3728312,2819.9,2818.7,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378219193,0.8801796,2819.5,2818.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378219496,4.5833472,2819.5,2818.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378219695,0.17752,2819.7,2818.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378219696,0.8801796,2819.1,2818.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378219987,0.8801796,2819.1,2817.9,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378222495,3.8807176,2819.3,2818.1,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378224097,0.17755,2819.3,2818.3,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378224599,0.17755,2819.3,2818.5,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378224801,0.17755,2819.3,2818.3,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378226702,0.8801796,2819.1,2817.7,4.47289337]
["bitfinex-derivatives","ETHF0:USTF0",1769378227595,1.0577396,2819.1,2817.7,4.47289337]
["bitfinex-derivatives","ETHF0:USTF0",1769378228188,4.7788057,2819.1,2817.7,0.8801796]
["bitfinex-derivatives","ETHF0:USTF0",1769378229793,3.7210661,2818.7,2817.6,0.00417292]
["bitfinex-derivatives","ETHF0:USTF0",1769378229993,3.7210661,2818.4,2817.6,0.00417292]
["bitfinex-derivatives","ETHF0:USTF0",1769378235811,0.17759,2818.6,2817.6,0.00417292]
["bitfinex-derivatives","ETHF0:USTF0",1769378236112,3.51788369,2819.2,2817.6,0.00417292]
["bitfinex-derivatives","ETHF0:USTF0",1769378237114,3.51788369,2819.2,2817.6,3.51569687]
["bitfinex-derivatives","ETHF0:USTF0",1769378239613,5.79805683,2819.6,2817.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378239913,3.51788369,2819.6,2818.0,3.51152395]
["bitfinex-derivatives","ETHF0:USTF0",1769378241117,3.51788369,2819.6,2817.9,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378241311,3.51788369,2819.6,2817.8,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1769378242011,3.69544369,2819.2,2817.6,3.51569687]
["bitfinex-derivatives","ETHF0:USTF0",1769378242317,3.69544369,2819.2,2817.6,0.00417292]
["bitfinex-derivatives","ETHF0:USTF0",1769378246323,3.51788369,2819.7,2818.0,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378247221,3.69540369,2819.7,2818.0,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378247518,3.69541369,2819.6,2818.0,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378250021,3.69541369,2819.6,2817.9,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378251122,3.69541369,2819.6,2817.9,10.16299945]
["bitfinex-derivatives","ETHF0:USTF0",1769378253120,3.51788369,2819.6,2817.9,10.16299945]
["bitfinex-derivatives","ETHF0:USTF0",1769378253420,3.6967714,2819.2,2817.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378256930,3.6967714,2819.2,2817.6,6.34317237]
["bitfinex-derivatives","ETHF0:USTF0",1769378257927,3.8743314,2819.1,2817.6,6.34317237]
["bitfinex-derivatives","ETHF0:USTF0",1769378262534,3.8743314,2819.1,2817.7,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378262937,3.8743314,2819.1,2817.7,10.74482091]
["bitfinex-derivatives","ETHF0:USTF0",1769378263134,3.8743314,2819.1,2817.8,9.86439988]
["bitfinex-derivatives","ETHF0:USTF0",1769378263135,0.17756,2819.1,2817.8,9.86439988]
["bitfinex-derivatives","ETHF0:USTF0",1769378263537,0.17756,2819.1,2817.7,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378263538,0.17756,2819.1,2817.9,3.52540043]
["bitfinex-derivatives","ETHF0:USTF0",1769378267135,3.6967714,2819.5,2818.0,3.52540043]
["bitfinex-derivatives","ETHF0:USTF0",1769378267336,3.6967714,2819.5,2818.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1769378272044,3.6967714,2819.5,2818.1,6.44040043]
["bitfinex-derivatives","ETHF0:USTF0",1769378273443,0.17755,2819.4,2818.1,6.44040043]
["bitfinex-derivatives","ETHF0:USTF0",1769378273749,3.8743214,2819.4,2818.2,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378275043,3.8743214,2819.4,2818.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769378275348,3.8743214,2819.4,2818.1,9.33799945]
["bitfinex-derivatives","ETHF0:USTF0",1769378275649,3.8743214,2819.4,2818.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769378277742,3.6967714,2819.2,2818.1,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769378278043,3.6967714,2819.0,2817.7,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1769378288967,0.17755,2819.2,2817.9,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378289370,3.76125318,2819.2,2817.9,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378291259,4.32,2819.6,2817.9,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378291260,3.58370318,2819.6,2817.9,4.70329378]
["bitfinex-derivatives","ETHF0:USTF0",1769378293170,3.76123318,2819.7,2818.3,0.88042103]
["bitfinex-derivatives","ETHF0:USTF0",1769378293370,3.76123318,2819.7,2818.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769378293564,3.76123318,2819.7,2818.7,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378297372,3.58370318,2819.7,2818.7,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378298475,3.58370318,2819.7,2818.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1769378298476,0.0038312,2819.9,2818.9,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378301778,0.0038312,2819.9,2818.7,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378301973,3.68431135,2819.9,2818.7,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378303780,3.68431135,2819.9,2818.7,4.70344973]
["bitfinex-derivatives","ETHF0:USTF0",1769378305081,3.68431135,2819.9,2818.4,6.45679797]
["bitfinex-derivatives","ETHF0:USTF0",1769378305082,4.74127108,2819.9,2818.5,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378305380,3.68048015,2819.8,2818.5,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378308583,3.68048015,2819.8,2818.7,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378311687,3.68048015,2819.8,2818.6,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378315985,3.68048015,2819.8,2818.8,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378316184,3.68048015,2819.8,2819.0,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378316492,0.0038312,2819.9,2819.2,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378316887,0.0038312,2819.9,2819.0,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378317292,3.70897396,2819.9,2819.0,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378317686,3.70897396,2819.9,2818.8,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378319695,3.70897396,2819.9,2819.0,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378321300,3.88266276,2819.8,2818.8,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378322800,3.70514276,2819.8,2819.0,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378323500,3.70514276,2819.8,2818.8,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378324595,0.0038312,2819.9,2819.0,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378324791,0.0038312,2819.9,2819.2,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378324988,0.0038312,2819.9,2819.4,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378325191,0.0038312,2819.9,2819.2,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378328012,3.70514276,2820.5,2819.6,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378328698,3.70514276,2820.5,2819.1,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378328904,3.70514276,2820.5,2819.3,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378329104,3.70967342,2820.5,2819.3,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378330998,3.70514276,2820.3,2819.1,0.8828549]
["bitfinex-derivatives","ETHF0:USTF0",1769378331908,3.70514276,2819.9,2818.8,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378332108,3.70514276,2819.9,2818.6,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378332601,3.70514276,2819.5,2818.2,7.21844918]
["bitfinex-derivatives","ETHF0:USTF0",1769378332806,4.58459249,2819.4,2818.2,7.21844918]
["bitfinex-derivatives","ETHF0:USTF0",1769378333008,4.58459249,2819.4,2818.2,0.88310118]
["bitfinex-derivatives","ETHF0:USTF0",1769378333214,3.70514276,2819.4,2818.2,0.88310118]
["bitfinex-derivatives","ETHF0:USTF0",1769378335001,3.70514276,2819.4,2818.4,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378335608,3.70514276,2819.4,2818.6,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378335800,3.88266276,2819.8,2818.8,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378339307,4.58459249,2819.8,2818.4,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378342007,3.70514276,2819.8,2818.6,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378342207,3.70514276,2819.8,2818.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1769378342208,3.70514276,2819.8,2819.0,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378343602,3.70514276,2819.8,2818.8,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378349616,3.8187941,2818.8,2818.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1769378349819,3.9963541,2819.2,2818.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1769378350015,3.69206871,2819.1,2818.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1769378350216,3.9963541,2819.2,2818.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1769378350412,3.8187941,2819.0,2818.2,0.00365145]
["bitfinex-derivatives","ETHF0:USTF0",1769378350717,3.8187941,2819.0,2817.4,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378350718,3.8187941,2818.7,2817.4,0.87944973]
["bitfinex-derivatives","ETHF0:USTF0",1769378351516,3.8187941,2818.7,2817.4,0.00334708]
["bitfinex-derivatives","ETHF0:USTF0",1769378352519,3.8187941,2818.4,2817.4,0.00334708]
["bitfinex-derivatives","ETHF0:USTF0",1769378352725,3.82301655,2818.4,2816.6,6.33899945]
["bitfinex-derivatives","ETHF0:USTF0",1769378353623,4.00062655,2818.4,2816.5,16.00251032]
["bitfinex-derivatives","ETHF0:USTF0",1769378353826,6.24662655,2818.4,2816.6,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1769378354025,3.8187941,2818.3,2816.6,0.00370352]
["bitfinex-derivatives","ETHF0:USTF0",1769378354225,3.8187941,2818.3,2816.6,3.55421439]
["bitfinex-derivatives","ETHF0:USTF0",1769378357428,0.17763,2818.1,2816.6,3.55421439]
["bitfinex-derivatives","ETHF0:USTF0",1769378357727,3.8187941,2818.3,2816.6,3.55421439]
["bitfinex-derivatives","ETHF0:USTF0",1769378359017,0.00422245,2818.4,2816.6,3.55421439]
["bitfinex-derivatives","ETHF0:USTF0",1769378360829,0.00422245,2818.4,2816.6,3.73193439]
["bitfinex-derivatives","ETHF0:USTF0",1769378362328,0.00422245,2818.4,2816.8,3.56790879]
["bitfinex-derivatives","ETHF0:USTF0",1769378366332,0.00422245,2818.4,2816.8,3.74560879]
["bitfinex-derivatives","ETHF0:USTF0",1769378368328,0.00422245,2818.4,2817.0,3.56790879]
["bitfinex-derivatives","ETHF0:USTF0",1769378371032,0.00422245,2818.4,2817.2,3.56790879]
["bitfinex-derivatives","ETHF0:USTF0",1769378371238,0.00422245,2818.4,2817.4,3.56790879]
["bitfinex-derivatives","ETHF0:USTF0",1769378373543,0.00422245,2818.4,2817.5,0.87990728]
["bitfinex-derivatives","ETHF0:USTF0",1769378373839,3.46821765,2819.5,2817.9,4.55416426]
["bitfinex-derivatives","ETHF0:USTF0",1769378374038,3.46821765,2819.5,2818.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1769378374739,3.47143639,2819.5,2818.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1769378375739,3.47143639,2819.5,2818.1,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378376040,0.00321874,2819.5,2818.1,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378377641,0.00321874,2819.5,2818.3,4.55416426]
["bitfinex-derivatives","ETHF0:USTF0",1769378377838,0.00321874,2819.5,2818.3,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378379344,0.00321874,2819.5,2818.3,4.55416426]
["bitfinex-derivatives","ETHF0:USTF0",1769378379942,0.1775,2820.1,2818.7,4.55416426]
["bitfinex-derivatives","ETHF0:USTF0",1769378380141,3.46821765,2820.3,2818.8,6.70225698]
["bitfinex-derivatives","ETHF0:USTF0",1769378380839,3.47143097,2820.3,2818.8,3.03088312]
["bitfinex-derivatives","ETHF0:USTF0",1769378381042,0.87990728,2819.3,2818.1,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769378381351,3.46821765,2819.3,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769378382040,3.46821765,2819.7,2818.4,0.87990728]
["bitfinex-derivatives","ETHF0:USTF0",1769378382240,3.46821765,2819.7,2818.4,0.00425105]
["bitfinex-derivatives","ETHF0:USTF0",1769378382444,3.46821765,2819.7,2818.4,2.08625105]
["bitfinex-derivatives","ETHF0:USTF0",1769378386945,3.46821765,2819.7,2818.4,0.00425105]
["bitfinex-derivatives","ETHF0:USTF0",1769378390547,3.46821765,2819.3,2818.4,0.00425105]
["bitfinex-derivatives","ETHF0:USTF0",1769378391153,3.64576765,2819.3,2817.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769378392452,3.64576765,2819.3,2817.9,2.08543445]
["bitfinex-derivatives","ETHF0:USTF0",1769378397455,0.17755,2819.3,2818.0,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378398061,3.46821765,2819.7,2818.0,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378398559,3.46821765,2819.7,2818.3,4.55416426]
["bitfinex-derivatives","ETHF0:USTF0",1769378400465,0.17752,2819.8,2818.3,4.55416426]
["bitfinex-derivatives","ETHF0:USTF0",1769378401051,5.5953801,2820.1,2818.3,4.55416426]
["bitfinex-derivatives","ETHF0:USTF0",1769378401258,3.7192201,2820.0,2818.7,0.87990728]
["bitfinex-derivatives","ETHF0:USTF0",1769378401452,3.7192201,2819.9,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378401657,6.41316245,2820.2,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378401963,3.71841451,2820.1,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378402164,3.71841451,2820.0,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378402366,6.41316245,2820.2,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378402557,3.71890415,2820.1,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378402759,6.59986577,2820.3,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378402961,3.71955305,2820.2,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378403160,3.71955305,2820.1,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378403361,10.28297063,2820.3,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378403561,3.71945962,2820.2,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378403761,3.71945962,2820.1,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378403961,3.68310486,2820.2,2818.8,3.67425698]
["bitfinex-derivatives","ETHF0:USTF0",1769378404162,3.68310486,2820.0,2818.4,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378404662,3.68310486,2819.7,2818.1,7.77876277]
["bitfinex-derivatives","ETHF0:USTF0",1769378404860,3.68310486,2819.1,2818.1,7.29113277]
["bitfinex-derivatives","ETHF0:USTF0",1769378405061,3.68310486,2819.1,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378405369,3.86066486,2819.1,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378409666,3.68310486,2819.5,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378409862,4.48852,2819.7,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378410063,3.72313224,2819.6,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378410265,4.48852,2819.7,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378410459,3.72446338,2819.6,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378410661,4.48852,2819.7,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378410860,3.72446105,2819.6,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378411168,4.48852,2819.7,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378411367,3.72439921,2819.6,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378411667,3.86063486,2819.6,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378411858,0.17753,2819.6,2817.9,3.75272145]
["bitfinex-derivatives","ETHF0:USTF0",1769378412571,2.12716245,2819.9,2817.9,3.93036145]
["bitfinex-derivatives","ETHF0:USTF0",1769378412763,3.72466544,2819.8,2817.9,3.93036145]
["bitfinex-derivatives","ETHF0:USTF0",1769378412963,2.082,2819.9,2818.0,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378413958,0.17752,2819.8,2818.0,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378414257,3.68310486,2819.5,2818.0,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378416069,3.86064486,2819.5,2818.0,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378417576,0.17754,2819.5,2818.0,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378422073,0.17755,2819.3,2818.0,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378424179,3.71020933,2819.3,2818.0,3.749287]
["bitfinex-derivatives","ETHF0:USTF0",1769378424378,3.71020933,2819.3,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378425974,0.17755,2819.3,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378427073,3.53265933,2819.7,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378427280,0.17751,2819.9,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378427478,3.71931489,2819.8,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378427679,0.17751,2819.9,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378427866,3.71931505,2819.8,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378428069,0.17751,2819.9,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378428278,3.71860967,2819.8,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378428478,0.17751,2819.9,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378428665,3.71832923,2819.8,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378428871,0.17751,2819.9,2817.9,3.63403888]
["bitfinex-derivatives","ETHF0:USTF0",1769378429072,3.7183318,2819.8,2818.0,3.63060443]
["bitfinex-derivatives","ETHF0:USTF0",1769378429275,0.17751,2819.9,2818.0,3.63060443]
["bitfinex-derivatives","ETHF0:USTF0",1769378429474,3.7183418,2819.8,2818.3,3.63060443]
["bitfinex-derivatives","ETHF0:USTF0",1769378429681,3.53265933,2820.1,2818.3,3.63060443]
["bitfinex-derivatives","ETHF0:USTF0",1769378432486,3.71016933,2819.9,2818.3,3.63060443]
["bitfinex-derivatives","ETHF0:USTF0",1769378432676,3.71018933,2819.7,2818.0,10.83949413]
["bitfinex-derivatives","ETHF0:USTF0",1769378432875,3.71018933,2819.7,2818.0,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1769378433381,3.71018933,2819.7,2818.1,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378434178,0.17753,2819.7,2818.1,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378435477,4.0127617,2819.7,2818.1,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378435782,4.0127617,2819.7,2818.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1769378435982,3.8352317,2819.5,2818.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1769378436584,4.0127717,2819.5,2818.0,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1769378436780,4.0127717,2819.5,2818.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769378437288,3.8352317,2819.3,2818.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769378438588,0.17757,2819.0,2818.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1769378438888,0.17757,2819.0,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378439489,4.0128017,2819.0,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378443789,0.17757,2819.0,2817.9,3.58341648]
["bitfinex-derivatives","ETHF0:USTF0",1769378445389,10.31339415,2819.5,2817.9,3.58341648]
["bitfinex-derivatives","ETHF0:USTF0",1769378445390,8.1862317,2819.5,2817.9,3.58341648]
["bitfinex-derivatives","ETHF0:USTF0",1769378447206,3.8352317,2819.5,2817.9,3.58341648]
["bitfinex-derivatives","ETHF0:USTF0",1769378447498,8.1962317,2819.5,2817.9,7.40741648]
["bitfinex-derivatives","ETHF0:USTF0",1769378447797,8.1962317,2819.5,2818.0,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378448401,4.0127817,2819.2,2817.9,3.82743445]
["bitfinex-derivatives","ETHF0:USTF0",1769378448797,4.0128017,2819.0,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378449899,7.55111385,2818.9,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378450092,3.8352317,2818.9,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378451103,4.0128017,2818.9,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378455305,3.8352317,2818.9,2817.9,0.00343445]
["bitfinex-derivatives","ETHF0:USTF0",1769378455610,4.0128217,2818.6,2817.2,1.60469596]
["bitfinex-derivatives","ETHF0:USTF0",1769378456408,4.0128217,2818.6,2817.2,1.60755083]
["bitfinex-derivatives","ETHF0:USTF0",1769378456703,4.0128217,2818.6,2817.3,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378456908,0.17759,2818.6,2817.3,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378457612,2.12716245,2819.4,2817.3,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378457803,4.55253,2819.7,2817.5,3.75764203]
["bitfinex-derivatives","ETHF0:USTF0",1769378458002,4.55253,2819.7,2817.7,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378458409,8.3877617,2819.7,2817.7,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378460812,0.17753,2819.6,2817.7,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378461012,4.0127617,2819.6,2817.7,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378462006,3.8352317,2819.1,2817.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769378462304,4.375,2819.7,2817.3,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378462305,3.8352317,2818.8,2817.3,3.57998203]
["bitfinex-derivatives","ETHF0:USTF0",1769378462502,4.0128317,2818.5,2817.2,1.60755083]
["bitfinex-derivatives","ETHF0:USTF0",1769378465308,4.0128317,2818.5,2817.2,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1769378466607,3.8352317,2818.5,2817.2,0.00285487]
["bitfinex-derivatives","ETHF0:USTF0",1769378466815,3.8352317,2818.5,2816.5,7.33615078]
["bitfinex-derivatives","ETHF0:USTF0",1769378466816,4.00716915,2818.0,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769378467015,3.82953915,2817.8,2816.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769378467910,3.83246607,2817.8,2816.5,3.55439084]
["bitfinex-derivatives","ETHF0:USTF0",1769378471609,3.82953915,2817.6,2815.6,7.84923375]
["bitfinex-derivatives","ETHF0:USTF0",1769378471916,0.17768,2817.2,2815.3,3.78615078]
["bitfinex-derivatives","ETHF0:USTF0",1769378472118,4.00721915,2817.2,2815.3,3.78615078]
["bitfinex-derivatives","ETHF0:USTF0",1769378472413,4.00723915,2817.0,2815.3,3.78615078]
["bitfinex-derivatives","ETHF0:USTF0",1769378472609,4.00719915,2817.6,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378472809,2.082,2817.7,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378472810,3.82953915,2817.4,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378473009,2.082,2817.7,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378473010,4.00721915,2817.2,2815.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769378473211,4.00721915,2817.2,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378475216,3.82953915,2817.0,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378475511,4.00723915,2817.0,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378477119,3.68161524,2816.8,2815.3,3.78897179]
["bitfinex-derivatives","ETHF0:USTF0",1769378477321,3.68161524,2816.8,2815.3,0.00282101]
["bitfinex-derivatives","ETHF0:USTF0",1769378477516,3.85932524,2816.8,2815.3,0.00282101]
["bitfinex-derivatives","ETHF0:USTF0",1769378478707,3.68161524,2816.4,2815.3,0.00282101]
["bitfinex-derivatives","ETHF0:USTF0",1769378479013,0.17773,2816.5,2815.3,0.00282101]
["bitfinex-derivatives","ETHF0:USTF0",1769378479216,5.29678835,2818.0,2815.3,0.00282101]
["bitfinex-derivatives","ETHF0:USTF0",1769378479217,5.76461524,2817.0,2815.3,3.81971837]
["bitfinex-derivatives","ETHF0:USTF0",1769378479516,5.94230524,2817.0,2815.3,3.81971837]
["bitfinex-derivatives","ETHF0:USTF0",1769378479713,5.94230524,2817.0,2814.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769378479714,3.68161524,2816.5,2814.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769378479909,3.68161524,2815.9,2814.0,6.42253079]
["bitfinex-derivatives","ETHF0:USTF0",1769378480116,3.85939524,2815.7,2814.0,6.42253079]
["bitfinex-derivatives","ETHF0:USTF0",1769378480314,3.68161524,2815.6,2814.0,2.60563343]
["bitfinex-derivatives","ETHF0:USTF0",1769378480620,3.68161524,2815.0,2814.0,0.00420437]
["bitfinex-derivatives","ETHF0:USTF0",1769378481528,3.68161524,2815.0,2813.1,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378482419,3.68161524,2815.0,2813.1,3.82124801]
["bitfinex-derivatives","ETHF0:USTF0",1769378483524,3.85943524,2815.0,2813.1,3.82124801]
["bitfinex-derivatives","ETHF0:USTF0",1769378483919,3.68161524,2814.6,2813.1,0.00435065]
["bitfinex-derivatives","ETHF0:USTF0",1769378484723,3.85948524,2814.2,2812.3,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378484919,0.17787,2814.2,2812.3,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378485224,3.68161524,2814.6,2812.3,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378485425,3.68161524,2814.6,2812.3,3.87876386]
["bitfinex-derivatives","ETHF0:USTF0",1769378485627,3.68161524,2814.6,2812.3,4.05675386]
["bitfinex-derivatives","ETHF0:USTF0",1769378485828,3.68161524,2814.6,2812.3,4.06119104]
["bitfinex-derivatives","ETHF0:USTF0",1769378486320,3.68161524,2814.4,2812.3,3.82133454]
["bitfinex-derivatives","ETHF0:USTF0",1769378486819,3.85949524,2814.1,2812.3,3.82133454]
["bitfinex-derivatives","ETHF0:USTF0",1769378487022,3.68161524,2813.9,2812.3,0.00443718]
["bitfinex-derivatives","ETHF0:USTF0",1769378487216,2.26188,2814.0,2812.3,0.00443718]
["bitfinex-derivatives","ETHF0:USTF0",1769378487217,0.17791,2813.6,2812.3,0.00443718]
["bitfinex-derivatives","ETHF0:USTF0",1769378487428,3.85953524,2813.5,2812.3,0.00443718]
["bitfinex-derivatives","ETHF0:USTF0",1769378488828,3.68161524,2813.5,2812.3,0.00443718]
["bitfinex-derivatives","ETHF0:USTF0",1769378489227,0.17799,2812.4,2810.5,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378489526,2.636,2812.3,2810.5,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378489727,0.17799,2812.4,2810.5,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378490028,2.085,2812.9,2810.8,3.81689736]
["bitfinex-derivatives","ETHF0:USTF0",1769378490223,3.85956524,2812.9,2810.8,3.82061409]
["bitfinex-derivatives","ETHF0:USTF0",1769378490428,3.68161524,2812.7,2810.8,3.82061409]
["bitfinex-derivatives","ETHF0:USTF0",1769378491733,3.68161524,2812.4,2810.8,3.82061409]
["bitfinex-derivatives","ETHF0:USTF0",1769378492236,0.17798,2812.5,2810.8,3.82061409]
["bitfinex-derivatives","ETHF0:USTF0",1769378493230,5.81561524,2812.8,2810.8,3.82061409]
["bitfinex-derivatives","ETHF0:USTF0",1769378493437,3.78103779,2812.7,2810.8,3.82061409]
["bitfinex-derivatives","ETHF0:USTF0",1769378494232,3.78103779,2813.2,2811.0,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378494433,5.86603779,2813.2,2811.0,3.81865982]
["bitfinex-derivatives","ETHF0:USTF0",1769378495535,3.78103779,2812.3,2810.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769378495837,3.78103779,2812.1,2810.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769378496028,3.78103779,2812.0,2810.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769378496633,0.17803,2811.7,2810.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769378496831,3.95906779,2811.7,2810.8,0.00371673]
["bitfinex-derivatives","ETHF0:USTF0",1769378497029,3.78103779,2811.4,2809.6,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378497235,2.086,2812.1,2809.6,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378497236,0.17807,2811.1,2809.6,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378497439,3.95910779,2811.1,2809.6,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378498040,3.96203691,2811.1,2809.6,3.64326966]
["bitfinex-derivatives","ETHF0:USTF0",1769378498533,0.00292912,2811.1,2809.6,3.64326966]
["bitfinex-derivatives","ETHF0:USTF0",1769378503730,0.00292912,2811.1,2809.8,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378504942,3.96203691,2811.1,2809.6,0.00267984]
["bitfinex-derivatives","ETHF0:USTF0",1769378505536,0.00292912,2811.1,2809.6,3.64326966]
["bitfinex-derivatives","ETHF0:USTF0",1769378506040,0.00292912,2811.1,2809.9,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378506845,0.00292912,2811.1,2810.0,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378507147,0.00292912,2811.1,2810.0,5.72758982]
["bitfinex-derivatives","ETHF0:USTF0",1769378507439,0.00292912,2811.1,2810.0,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378509938,0.17803,2811.7,2810.0,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378510946,0.18248446,2811.7,2810.0,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378513748,0.00445446,2811.7,2810.4,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378514939,3.556,2812.3,2810.8,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378515141,2.25325495,2813.3,2811.2,3.81864982]
["bitfinex-derivatives","ETHF0:USTF0",1769378515349,3.95896779,2813.3,2811.4,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378515738,5.646,2813.6,2811.6,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378515941,5.64901996,2813.6,2811.6,3.64513141]
["bitfinex-derivatives","ETHF0:USTF0",1769378516250,5.82692996,2813.6,2811.6,3.64513141]
["bitfinex-derivatives","ETHF0:USTF0",1769378516749,9.60796775,2813.6,2811.6,3.64513141]
["bitfinex-derivatives","ETHF0:USTF0",1769378517854,7.52096775,2813.6,2811.8,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378518548,3.73992996,2813.6,2811.8,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378518745,3.56201996,2813.6,2812.1,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378518949,0.00301996,2813.6,2812.1,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378519549,0.00301996,2813.6,2811.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1769378519550,3.78103779,2813.5,2811.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1769378519853,3.78103779,2812.9,2811.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1769378520050,3.95900779,2812.7,2811.6,0.00454159]
["bitfinex-derivatives","ETHF0:USTF0",1769378520351,3.78103779,2812.3,2810.5,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378520553,3.78103779,2812.8,2810.5,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378520859,3.95899779,2812.8,2810.5,3.81868982]
["bitfinex-derivatives","ETHF0:USTF0",1769378521355,3.95899779,2812.8,2810.7,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378521559,3.95899779,2812.8,2810.9,3.64058982]
["bitfinex-derivatives","ETHF0:USTF0",1769378523460,2.087,2812.9,2810.9,3.81866982]
["bitfinex-derivatives","ETHF0:USTF0",1769378525355,3.558,2813.1,2811.1,3.49626231]
["bitfinex-derivatives","ETHF0:USTF0",1769378525662,3.558,2813.1,2811.3,3.49626231]
["bitfinex-derivatives","ETHF0:USTF0",1769378526750,3.558,2813.1,2811.3,3.67431231]
["bitfinex-derivatives","ETHF0:USTF0",1769378527865,3.558,2813.1,2811.5,3.49626231]
["bitfinex-derivatives","ETHF0:USTF0",1769378528968,3.558,2813.1,2811.5,5.58326231]
["bitfinex-derivatives","ETHF0:USTF0",1769378532662,0.17793,2813.3,2811.5,5.58326231]
["bitfinex-derivatives","ETHF0:USTF0",1769378533469,0.17793,2813.3,2811.6,3.49626231]
["bitfinex-derivatives","ETHF0:USTF0",1769378537064,3.89683842,2813.3,2811.6,6.36626231]
["bitfinex-derivatives","ETHF0:USTF0",1769378537465,3.89683842,2813.3,2811.7,3.58886057]
["bitfinex-derivatives","ETHF0:USTF0",1769378537665,3.89683842,2813.3,2811.7,7.41286057]
["bitfinex-derivatives","ETHF0:USTF0",1769378539273,3.71890842,2812.9,2811.3,3.58886057]
["bitfinex-derivatives","ETHF0:USTF0",1769378547781,3.71890842,2812.9,2811.2,10.82649413]
["bitfinex-derivatives","ETHF0:USTF0",1769378548084,3.71890842,2812.9,2810.2,3.58886057]
["bitfinex-derivatives","ETHF0:USTF0",1769378548085,3.89692842,2811.8,2810.5,0.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1769378549087,0.17802,2811.8,2810.5,3.59228243]
["bitfinex-derivatives","ETHF0:USTF0",1769378552075,3.71890842,2812.2,2810.5,3.59228243]
["bitfinex-derivatives","ETHF0:USTF0",1769378552485,3.71890842,2812.2,2810.5,5.67928243]
["bitfinex-derivatives","ETHF0:USTF0",1769378552786,3.89690842,2812.2,2810.5,5.67928243]
["bitfinex-derivatives","ETHF0:USTF0",1769378553690,3.89690842,2812.2,2810.6,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378555582,3.99264556,2812.1,2810.6,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769378555984,2.086,2812.3,2810.5,0.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1769378555985,3.99266556,2811.9,2810.5,0.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1769378556189,3.81464556,2811.7,2810.5,0.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1769378557496,0.17804,2811.5,2810.5,0.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1769378557800,0.1823633,2811.5,2810.5,0.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1769378558393,3.99700886,2811.5,2810.5,0.00342186]
["bitfinex-derivatives","ETHF0:USTF0",1769378559702,3.99700886,2811.5,2809.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769378559703,3.81464556,2811.1,2808.7,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378560000,3.81464556,2811.1,2808.8,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378560001,3.99274556,2810.6,2808.8,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378560694,3.99274556,2810.6,2809.1,1.32522695]
["bitfinex-derivatives","ETHF0:USTF0",1769378560891,3.99274556,2810.6,2809.1,5.00109554]
["bitfinex-derivatives","ETHF0:USTF0",1769378567894,3.81464556,2810.3,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378568194,0.17814,2810.0,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378569094,3.81464556,2810.3,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378569300,3.81464556,2810.3,2808.8,3.67906853]
["bitfinex-derivatives","ETHF0:USTF0",1769378569602,3.99273556,2810.7,2808.8,3.67906853]
["bitfinex-derivatives","ETHF0:USTF0",1769378569805,0.1781,2810.6,2808.8,3.67906853]
["bitfinex-derivatives","ETHF0:USTF0",1769378569998,3.559,2811.2,2808.8,3.67906853]
["bitfinex-derivatives","ETHF0:USTF0",1769378569999,3.99275556,2810.5,2808.8,3.67906853]
["bitfinex-derivatives","ETHF0:USTF0",1769378570901,3.81464556,2810.1,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378572797,3.99277556,2810.1,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378576003,3.81464556,2809.9,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378576608,3.99278556,2809.9,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378577800,0.17814,2809.9,2808.8,0.00319994]
["bitfinex-derivatives","ETHF0:USTF0",1769378578400,0.17808,2811.0,2809.1,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378578601,0.17808,2811.0,2809.5,5.00109554]
["bitfinex-derivatives","ETHF0:USTF0",1769378578902,3.81464556,2811.1,2809.6,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378579999,0.17806,2811.3,2809.6,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378580197,0.0043233,2811.5,2810.1,3.67586859]
["bitfinex-derivatives","ETHF0:USTF0",1769378581605,3.81464556,2810.7,2809.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769378582402,3.99273556,2810.7,2808.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769378583306,3.99273556,2810.7,2809.0,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378584210,3.99273556,2810.7,2809.1,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769378585513,3.65210565,2810.5,2809.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1769378587006,0.17812,2810.3,2809.0,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1769378587715,3.65210565,2810.5,2809.0,6.44134288]
["bitfinex-derivatives","ETHF0:USTF0",1769378588407,3.83018565,2810.9,2809.2,4.96056983]
["bitfinex-derivatives","ETHF0:USTF0",1769378588603,3.83018565,2810.9,2809.3,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378589007,4.23581919,2811.5,2810.2,1.32522695]
["bitfinex-derivatives","ETHF0:USTF0",1769378589008,0.17806,2811.2,2810.2,1.32522695]
["bitfinex-derivatives","ETHF0:USTF0",1769378589205,0.0043233,2811.5,2809.8,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378589409,0.0043233,2811.5,2810.2,1.32522695]
["bitfinex-derivatives","ETHF0:USTF0",1769378589609,0.0043233,2811.5,2810.1,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378589610,0.0043233,2811.5,2810.1,5.72334288]
["bitfinex-derivatives","ETHF0:USTF0",1769378590206,0.0043233,2811.5,2810.2,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378590900,0.0043233,2811.5,2810.3,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378591099,0.178,2812.3,2810.7,4.96056983]
["bitfinex-derivatives","ETHF0:USTF0",1769378591508,0.178,2812.3,2810.8,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378591809,3.83010565,2812.2,2810.7,3.41322695]
["bitfinex-derivatives","ETHF0:USTF0",1769378592004,3.83417607,2812.2,2810.7,3.4177682]
["bitfinex-derivatives","ETHF0:USTF0",1769378595309,0.00407042,2812.2,2810.8,3.63534288]
["bitfinex-derivatives","ETHF0:USTF0",1769378595510,3.561,2812.5,2811.2,1.32522695]
["bitfinex-derivatives","ETHF0:USTF0",1769378596517,3.723108,2812.4,2811.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769378596711,3.723108,2812.4,2810.7,4.84786033]
["bitfinex-derivatives","ETHF0:USTF0",1769378596712,3.723108,2812.4,2810.9,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769378597709,3.901088,2812.4,2810.9,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1769378598620,0.00445762,2812.5,2811.3,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378598920,3.901058,2813.0,2811.8,1.32522695]
["bitfinex-derivatives","ETHF0:USTF0",1769378599215,3.723108,2813.4,2811.8,1.32522695]
["bitfinex-derivatives","ETHF0:USTF0",1769378599716,3.72576933,2813.4,2811.3,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378600011,0.17793,2813.2,2811.3,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378600212,3.72576933,2813.4,2811.3,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378600811,3.72576933,2813.4,2811.5,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378602116,0.00266133,2813.4,2811.5,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378602911,0.00266133,2813.4,2811.7,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378603121,0.00266133,2813.4,2811.9,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378603320,0.00266133,2813.4,2812.1,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378607514,0.1779,2813.8,2812.1,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378607716,3.723108,2814.2,2812.1,3.69609213]
["bitfinex-derivatives","ETHF0:USTF0",1769378607918,3.723108,2814.2,2812.3,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378608515,3.72583777,2814.2,2812.3,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378609116,0.00272977,2814.2,2812.3,3.51809213]
["bitfinex-derivatives","ETHF0:USTF0",1769378610022,0.00272977,2814.2,2812.3,3.69608213]
["bitfinex-derivatives","ETHF0:USTF0",1769378613420,0.00272977,2814.2,2812.7,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378613626,0.00272977,2814.2,2812.9,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378614521,3.723108,2814.6,2812.9,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378615435,3.72741036,2814.6,2812.9,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378617728,3.72741036,2814.6,2813.0,9.1678567]
["bitfinex-derivatives","ETHF0:USTF0",1769378618125,2.07532495,2815.6,2813.0,9.1678567]
["bitfinex-derivatives","ETHF0:USTF0",1769378618126,3.61030541,2815.1,2813.3,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378619332,3.61393393,2815.1,2813.3,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378620222,0.00362852,2815.1,2813.3,3.7027767]
["bitfinex-derivatives","ETHF0:USTF0",1769378620419,0.00362852,2815.1,2813.5,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378621231,3.61393393,2815.1,2813.5,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378621422,3.61393393,2815.1,2813.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769378623528,3.61393393,2815.1,2813.5,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378623732,3.79174393,2815.1,2813.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769378626131,3.61030541,2814.8,2813.2,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1769378626541,3.61030541,2814.8,2813.3,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378627334,0.17783,2814.9,2813.3,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378628133,3.61393393,2815.1,2813.3,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378628635,3.61030541,2814.9,2813.4,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1769378629140,3.61030541,2814.9,2813.5,6.0918567]
["bitfinex-derivatives","ETHF0:USTF0",1769378629344,0.17782,2815.0,2813.6,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378634335,0.17782,2815.0,2813.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769378636250,3.78812541,2815.0,2813.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1769378638246,0.17782,2815.0,2813.7,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378638451,0.17782,2815.0,2813.7,6.0058567]
["bitfinex-derivatives","ETHF0:USTF0",1769378640848,3.61030541,2814.8,2813.3,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378644948,0.17783,2814.9,2813.3,3.5248567]
["bitfinex-derivatives","ETHF0:USTF0",1769378646846,0.17783,2814.9,2813.3,7.3488567]
["bitfinex-derivatives","ETHF0:USTF0",1769378647053,0.17785,2814.5,2813.2,7.78627734]
["bitfinex-derivatives","ETHF0:USTF0",1769378647347,3.97302463,2814.5,2813.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1769378649455,5.87049958,2814.9,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378649754,3.79411854,2814.8,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378649946,3.79517463,2814.9,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378650146,3.79398975,2814.8,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378650347,3.79517463,2814.9,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378650547,3.79324612,2814.8,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378650748,3.79517463,2814.9,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378650948,3.79357558,2814.8,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378651152,3.79517463,2814.9,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378651452,3.79410604,2814.8,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378651649,3.79517463,2814.9,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378651855,3.79517463,2814.7,2813.1,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378652049,3.79517463,2814.7,2813.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1769378653954,3.79517463,2814.7,2813.2,6.60661326]
["bitfinex-derivatives","ETHF0:USTF0",1769378655557,0.17783,2814.8,2813.3,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378656857,3.62954341,2815.1,2813.3,3.54161326]
["bitfinex-derivatives","ETHF0:USTF0",1769378657458,3.62954341,2815.1,2813.5,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378662363,3.62954341,2815.1,2813.5,7.31531907]
["bitfinex-derivatives","ETHF0:USTF0",1769378663964,3.62954341,2815.1,2813.6,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378664360,0.00362852,2815.1,2813.8,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378664567,5.87899984,2815.9,2813.9,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378664866,3.79479417,2815.8,2814.3,5.08381765]
["bitfinex-derivatives","ETHF0:USTF0",1769378665066,3.80367489,2815.9,2814.4,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769378665662,3.80820631,2815.9,2814.4,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1769378666361,3.62591489,2815.3,2813.9,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1769378667170,3.62591489,2815.3,2813.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769378667365,3.62591489,2814.9,2813.5,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769378669065,0.17782,2815.0,2813.5,8.63881765]
["bitfinex-derivatives","ETHF0:USTF0",1769378669372,3.62591489,2815.3,2813.6,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378671263,5.90608803,2815.7,2814.1,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378671461,5.90608803,2815.7,2814.2,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1769378671663,3.80369489,2815.6,2814.3,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1769378671862,3.80369489,2815.6,2813.7,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378672058,3.62591489,2815.4,2813.7,3.76031907]
["bitfinex-derivatives","ETHF0:USTF0",1769378672269,3.62591489,2814.8,2813.4,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769378675371,3.62591489,2814.8,2813.0,1.32349858]
["bitfinex-derivatives","ETHF0:USTF0",1769378675675,3.62591489,2814.8,2813.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1769378675875,3.62591489,2814.8,2813.0,4.8507405]
["bitfinex-derivatives","ETHF0:USTF0",1769378676074,3.62591489,2814.8,2813.1,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1769378678071,3.62591489,2814.8,2813.2,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378678278,3.80984645,2815.3,2813.6,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378679177,3.98764645,2815.3,2813.6,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378680277,0.1778,2815.3,2813.6,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378680474,3.80984645,2815.6,2814.0,4.8507405]
["bitfinex-derivatives","ETHF0:USTF0",1769378680676,3.98762645,2815.6,2814.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378681183,3.98762645,2815.6,2813.6,11.32957482]
["bitfinex-derivatives","ETHF0:USTF0",1769378681479,3.98764645,2815.4,2813.7,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1769378684189,3.98764645,2815.4,2813.6,7.08224192]
["bitfinex-derivatives","ETHF0:USTF0",1769378684190,3.98764645,2815.4,2813.6,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378684483,3.98764645,2815.4,2813.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1769378684886,3.98764645,2815.4,2813.7,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1769378687790,3.98764645,2815.4,2813.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378687991,3.98764645,2815.4,2813.8,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769378689487,3.98764645,2815.4,2813.9,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1769378691489,3.98764645,2815.4,2813.6,7.35124192]
["bitfinex-derivatives","ETHF0:USTF0",1769378691689,3.98764645,2815.4,2813.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1769378694193,3.98764645,2815.4,2813.7,6.65724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378694495,3.98764645,2815.4,2813.8,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378695090,3.98764645,2815.4,2813.9,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378695592,2.28017314,2815.7,2813.9,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378695794,3.80984645,2815.8,2813.9,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378696094,3.80984645,2815.8,2814.0,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378696684,3.80984645,2815.8,2814.3,1.32349858]
["bitfinex-derivatives","ETHF0:USTF0",1769378696890,0.18229142,2815.9,2814.4,6.66924192]
["bitfinex-derivatives","ETHF0:USTF0",1769378698286,0.00453142,2815.9,2814.5,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378698488,3.80984645,2815.7,2814.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378698795,3.80984645,2815.5,2814.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378699599,3.80984645,2815.3,2814.3,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378700394,3.98767645,2814.9,2813.2,3.52724192]
["bitfinex-derivatives","ETHF0:USTF0",1769378700698,0.17785,2814.5,2812.9,7.8023329]
["bitfinex-derivatives","ETHF0:USTF0",1769378700886,3.80984645,2814.4,2813.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1769378703997,3.5254158,2814.9,2813.1,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378706301,0.17782,2815.0,2813.6,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378708503,3.5254158,2815.6,2813.6,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378708704,3.5254158,2815.4,2813.6,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378709606,3.7032058,2815.4,2813.6,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378711401,0.17779,2815.4,2814.1,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378711599,0.17779,2815.4,2814.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378712212,0.17779,2815.4,2814.1,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378712401,0.17779,2815.4,2814.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769378713506,0.17779,2815.4,2814.1,3.58971114]
["bitfinex-derivatives","ETHF0:USTF0",1769378713695,0.17779,2815.4,2814.3,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1769378714601,0.17779,2815.4,2814.3,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1769378715208,3.5254158,2815.3,2813.6,7.8023329]
["bitfinex-derivatives","ETHF0:USTF0",1769378715406,3.7032158,2815.3,2813.7,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1769378715606,3.49412027,2815.1,2813.4,7.8023329]
["bitfinex-derivatives","ETHF0:USTF0",1769378715806,3.49412027,2815.1,2813.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769378716001,3.67196027,2814.8,2813.2,7.8023329]
["bitfinex-derivatives","ETHF0:USTF0",1769378716206,3.67196027,2814.8,2813.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769378717407,3.67196027,2814.8,2813.2,6.96445686]
["bitfinex-derivatives","ETHF0:USTF0",1769378717711,3.67196027,2814.8,2813.3,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378718911,0.17784,2814.8,2813.3,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378719720,3.49412027,2815.2,2813.6,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378720809,0.1778,2815.3,2813.6,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378725120,3.67192027,2815.3,2813.6,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378725310,3.67192027,2815.3,2813.7,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1769378725515,3.67192027,2815.3,2813.7,10.53045686]
["bitfinex-derivatives","ETHF0:USTF0",1769378726619,3.67192027,2815.3,2813.8,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378727618,3.67192027,2815.3,2813.9,6.73245686]
["bitfinex-derivatives","ETHF0:USTF0",1769378727815,3.49412027,2815.7,2814.0,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378732324,3.49412027,2815.5,2814.0,3.81945686]
["bitfinex-derivatives","ETHF0:USTF0",1769378732523,3.49412027,2815.5,2814.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769378732725,3.67191027,2815.5,2814.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1769378734019,0.17779,2815.5,2814.2,3.4842045]
["bitfinex-derivatives","ETHF0:USTF0",1769378737127,3.53864418,2815.9,2814.2,3.4842045]
["bitfinex-derivatives","ETHF0:USTF0",1769378737529,0.00453142,2815.9,2814.2,3.4842045]
["bitfinex-derivatives","ETHF0:USTF0",1769378738326,0.00453142,2815.9,2814.2,11.2865374]
["bitfinex-derivatives","ETHF0:USTF0",1769378738520,0.00453142,2815.9,2814.3,3.4842045]
["bitfinex-derivatives","ETHF0:USTF0",1769378739026,0.00453142,2815.9,2814.3,3.6620645]
["bitfinex-derivatives","ETHF0:USTF0",1769378739227,0.00453142,2815.9,2814.3,11.4643974]
["bitfinex-derivatives","ETHF0:USTF0",1769378739526,0.00453142,2815.9,2814.4,3.4842045]
["bitfinex-derivatives","ETHF0:USTF0",1769378743128,0.00453142,2815.9,2814.5,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1769378745626,0.00453142,2815.9,2814.5,10.2172045]
["bitfinex-derivatives","ETHF0:USTF0",1769378746128,0.00453142,2815.9,2814.6,3.4842045]
["bitfinex-derivatives","ETHF0:USTF0",1769378751025,3.53864418,2815.9,2814.2,15.1105374]
["bitfinex-derivatives","ETHF0:USTF0",1769378751227,3.53864418,2815.9,2814.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769378752729,0.1778,2815.4,2814.2,11.6263329]
["bitfinex-derivatives","ETHF0:USTF0",1769378752929,3.71191276,2815.4,2814.3,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1769378753931,3.53411276,2815.2,2814.2,7.8023329]
["bitfinex-derivatives","ETHF0:USTF0",1769378754133,3.53411276,2815.0,2813.8,9.22093888]
["bitfinex-derivatives","ETHF0:USTF0",1769378754326,0.5470137,2814.6,2813.8,8.67392518]
["bitfinex-derivatives","ETHF0:USTF0",1769378755236,0.5470137,2814.6,2813.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769378755933,0.17784,2814.7,2813.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769378756634,0.17784,2814.7,2813.5,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378760738,0.1778,2815.3,2813.5,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378760941,3.89327748,2815.2,2813.5,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378761234,0.17781,2815.2,2813.5,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378761440,0.17782,2815.0,2813.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378761640,0.17782,2815.0,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378763230,2.11208588,2815.6,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378763427,3.90203428,2815.5,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378763632,3.90203428,2815.4,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378763832,0.17779,2815.5,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378764040,3.90240753,2815.4,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378764234,0.17779,2815.5,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378765433,3.90124309,2815.4,2813.7,3.83875777]
["bitfinex-derivatives","ETHF0:USTF0",1769378765634,0.17783,2814.9,2813.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769378766139,0.17783,2814.9,2813.4,5.93103283]
["bitfinex-derivatives","ETHF0:USTF0",1769378766341,0.17779,2815.5,2813.5,3.83903283]
["bitfinex-derivatives","ETHF0:USTF0",1769378766538,2.10843781,2815.7,2813.5,3.83903283]
["bitfinex-derivatives","ETHF0:USTF0",1769378766740,6.00967911,2815.6,2813.5,3.83903283]
["bitfinex-derivatives","ETHF0:USTF0",1769378766940,0.17782,2815.1,2813.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378767238,0.0584644,2815.3,2813.5,3.83903283]
["bitfinex-derivatives","ETHF0:USTF0",1769378767545,0.17783,2814.8,2813.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378768139,0.17785,2814.5,2813.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378769239,0.17785,2814.5,2813.2,5.92403283]
["bitfinex-derivatives","ETHF0:USTF0",1769378769447,0.17785,2814.5,2813.3,3.83903283]
["bitfinex-derivatives","ETHF0:USTF0",1769378770541,2.085,2815.1,2812.8,5.44315608]
["bitfinex-derivatives","ETHF0:USTF0",1769378770847,2.10843781,2814.8,2812.8,5.44315608]
["bitfinex-derivatives","ETHF0:USTF0",1769378771048,0.17787,2814.2,2812.8,5.44315608]
["bitfinex-derivatives","ETHF0:USTF0",1769378772441,0.17787,2814.2,2812.9,3.81964656]
["bitfinex-derivatives","ETHF0:USTF0",1769378773040,0.17784,2814.8,2812.9,3.81964656]
["bitfinex-derivatives","ETHF0:USTF0",1769378774440,0.1778,2815.3,2813.1,3.81452416]
["bitfinex-derivatives","ETHF0:USTF0",1769378774951,0.17781,2815.2,2813.3,3.81452416]
["bitfinex-derivatives","ETHF0:USTF0",1769378775145,0.05355597,2815.2,2813.5,3.81452416]
["bitfinex-derivatives","ETHF0:USTF0",1769378775345,0.05355597,2814.9,2813.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378776551,0.17784,2814.8,2813.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378778851,0.17784,2814.8,2813.4,5.89862683]
["bitfinex-derivatives","ETHF0:USTF0",1769378779054,0.17784,2814.8,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378780356,3.93464533,2814.7,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378780556,0.17784,2814.8,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378780759,3.93464434,2814.7,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378780958,0.17784,2814.8,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378781150,3.93464596,2814.7,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378781347,0.17784,2814.8,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378781553,3.93484182,2814.7,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378781846,0.17784,2814.8,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378782049,3.93489165,2814.7,2813.5,3.81362683]
["bitfinex-derivatives","ETHF0:USTF0",1769378782246,2.10843781,2815.1,2813.7,3.82742721]
["bitfinex-derivatives","ETHF0:USTF0",1769378782653,2.28625781,2815.0,2813.7,3.82742721]
["bitfinex-derivatives","ETHF0:USTF0",1769378782856,0.17783,2814.9,2813.5,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1769378783458,0.17783,2814.9,2813.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769378783853,2.10843781,2815.0,2813.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769378783854,0.17785,2814.6,2813.4,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1769378785062,0.17785,2814.6,2813.4,7.01767468]
["bitfinex-derivatives","ETHF0:USTF0",1769378786055,0.17785,2814.6,2813.5,3.83904838]
["bitfinex-derivatives","ETHF0:USTF0",1769378788970,2.10843781,2815.1,2813.7,3.83904838]
["bitfinex-derivatives","ETHF0:USTF0",1769378789274,2.28624781,2815.2,2813.7,3.83904838]
["bitfinex-derivatives","ETHF0:USTF0",1769378789570,0.17781,2815.2,2814.2,3.83904838]
["bitfinex-derivatives","ETHF0:USTF0",1769378799476,0.17782,2815.1,2814.2,3.83904838]
["bitfinex-derivatives","ETHF0:USTF0",1769378802780,0.17782,2815.1,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378802781,0.17783,2814.9,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378803087,3.87640309,2814.8,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378803386,0.17783,2814.9,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378803583,3.87639914,2814.8,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378803890,0.17783,2814.9,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378804188,3.85956863,2814.8,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378804486,0.17783,2814.9,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378804789,3.85956246,2814.8,2813.4,3.80263821]
["bitfinex-derivatives","ETHF0:USTF0",1769378805084,0.17783,2814.9,2813.7,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378805280,2.10843781,2815.3,2813.7,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378805481,3.85975669,2815.3,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378805684,2.28622781,2815.5,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378805885,3.85966192,2815.4,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378806075,3.85966192,2815.3,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378806281,2.28622781,2815.5,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378806488,3.85973248,2815.4,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378806690,3.85973248,2815.3,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378806986,2.28622781,2815.5,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378807194,3.85972754,2815.4,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378807381,0.17779,2815.5,2814.2,3.790107]
["bitfinex-derivatives","ETHF0:USTF0",1769378808585,2.10843781,2815.8,2814.7,3.80801182]
["bitfinex-derivatives","ETHF0:USTF0",1769378808781,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378809088,3.86047841,2815.8,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378809291,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378810391,3.85862831,2815.8,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378810591,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378810788,3.85862848,2815.8,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378811091,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378811290,3.85821684,2815.8,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378811492,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378811692,3.85821323,2815.8,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378811893,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378812093,3.85784425,2815.8,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378812287,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378814983,0.00453142,2815.9,2814.7,6.23455314]
["bitfinex-derivatives","ETHF0:USTF0",1769378815183,0.00453142,2815.9,2814.7,3.81055314]
["bitfinex-derivatives","ETHF0:USTF0",1769378815796,0.00453142,2815.9,2814.7,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1769378816096,0.27141597,2815.9,2814.7,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1769378816393,0.17779,2815.4,2814.7,0.00254132]
["bitfinex-derivatives","ETHF0:USTF0",1769378817395,0.50569741,2815.2,2813.5,7.08225748]
["bitfinex-derivatives","ETHF0:USTF0",1769378817598,0.17782,2815.0,2813.5,7.08225748]
["bitfinex-derivatives","ETHF0:USTF0",1769378818295,0.17782,2815.0,2813.5,7.08602797]
["bitfinex-derivatives","ETHF0:USTF0",1769378818693,0.17782,2815.0,2813.6,3.67341051]
["bitfinex-derivatives","ETHF0:USTF0",1769378819996,2.10843781,2815.5,2813.6,3.67341051]
["bitfinex-derivatives","ETHF0:USTF0",1769378820190,3.85871902,2815.4,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378820490,2.28621781,2815.6,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378820793,3.8588929,2815.5,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378820994,3.8588929,2815.4,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378821194,2.28621781,2815.6,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378821394,3.8589186,2815.5,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378821693,3.8589186,2815.4,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378821892,0.17778,2815.6,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378822191,3.85970236,2815.5,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378822394,3.85970236,2815.4,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378822594,0.17778,2815.6,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378822793,3.86057181,2815.5,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378823096,0.17778,2815.6,2814.1,3.66880861]
["bitfinex-derivatives","ETHF0:USTF0",1769378824390,2.11296923,2815.9,2813.6,11.60536247]
["bitfinex-derivatives","ETHF0:USTF0",1769378824391,2.11296923,2815.9,2814.6,4.99279012]
["bitfinex-derivatives","ETHF0:USTF0",1769378824589,3.86153297,2815.8,2814.7,3.66894315]
["bitfinex-derivatives","ETHF0:USTF0",1769378824791,0.00453142,2815.9,2814.7,3.66894315]
["bitfinex-derivatives","ETHF0:USTF0",1769378825796,0.00453142,2815.9,2814.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1769378825797,2.10843781,2816.6,2815.2,3.67296601]
["bitfinex-derivatives","ETHF0:USTF0",1769378826001,5.97067126,2816.6,2815.2,3.67296601]
["bitfinex-derivatives","ETHF0:USTF0",1769378826197,3.86223345,2816.5,2815.2,3.67296601]
["bitfinex-derivatives","ETHF0:USTF0",1769378826398,2.28614781,2816.7,2815.2,3.67296601]
["bitfinex-derivatives","ETHF0:USTF0",1769378826593,3.86032074,2816.6,2815.2,3.67296601]
["bitfinex-derivatives","ETHF0:USTF0",1769378826798,0.0028867,2816.6,2815.2,3.67296601]
["bitfinex-derivatives","ETHF0:USTF0",1769378827202,0.0028867,2816.6,2815.6,5.00287808]
["bitfinex-derivatives","ETHF0:USTF0",1769378827397,0.0028867,2816.6,2815.6,5.0055567]
["bitfinex-derivatives","ETHF0:USTF0",1769378827801,0.31683491,2816.5,2815.6,0.00267862]
["bitfinex-derivatives","ETHF0:USTF0",1769378828013,0.31683491,2816.5,2814.8,5.76403111]
["bitfinex-derivatives","ETHF0:USTF0",1769378828014,0.17776,2816.0,2814.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378828307,0.49191629,2816.0,2814.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378828604,0.17776,2816.0,2814.8,5.76537042]
["bitfinex-derivatives","ETHF0:USTF0",1769378828804,0.17776,2816.0,2814.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378829108,0.17776,2816.0,2814.8,2.08918895]
["bitfinex-derivatives","ETHF0:USTF0",1769378829610,0.86016386,2815.9,2814.8,0.00418895]
["bitfinex-derivatives","ETHF0:USTF0",1769378830903,0.17778,2815.7,2814.8,0.00418895]
["bitfinex-derivatives","ETHF0:USTF0",1769378833517,0.1778,2815.4,2814.8,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769378833714,0.1778,2815.4,2814.3,3.52190802]
["bitfinex-derivatives","ETHF0:USTF0",1769378834408,0.68239386,2815.9,2814.3,3.52190802]
["bitfinex-derivatives","ETHF0:USTF0",1769378834606,3.84495273,2815.8,2814.3,3.52443134]
["bitfinex-derivatives","ETHF0:USTF0",1769378834912,0.68239386,2815.9,2814.3,3.52443134]
["bitfinex-derivatives","ETHF0:USTF0",1769378835107,0.17776,2816.0,2814.4,3.52566719]
["bitfinex-derivatives","ETHF0:USTF0",1769378838010,2.10843781,2816.3,2814.9,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378838213,2.10843781,2816.3,2814.8,1.32384697]
["bitfinex-derivatives","ETHF0:USTF0",1769378838214,0.57627452,2816.1,2814.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378840215,0.75402452,2816.1,2814.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1769378841218,0.75402452,2816.1,2814.6,6.47724425]
["bitfinex-derivatives","ETHF0:USTF0",1769378841911,0.17775,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378842107,2.10843781,2816.3,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378842311,2.10843781,2816.5,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378842518,3.84619947,2816.5,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378842715,3.84619947,2816.4,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378842915,3.84619947,2816.3,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378843121,2.28904451,2816.6,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378843318,3.84561098,2816.5,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378843524,0.75517696,2816.3,2814.7,5.65224425]
["bitfinex-derivatives","ETHF0:USTF0",1769378843720,4.77853794,2816.2,2814.7,5.65224425]
["bitfinex-derivatives","ETHF0:USTF0",1769378843919,0.93292696,2816.2,2814.7,5.65224425]
["bitfinex-derivatives","ETHF0:USTF0",1769378844417,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378845620,3.84492241,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378845814,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378846013,3.84491921,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378846221,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378846422,3.84482326,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378846718,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378846915,3.84482457,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378847119,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378847318,3.84508682,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378847521,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378847724,3.84507478,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378848020,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378848219,3.84640148,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378848416,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378848610,3.84638586,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378848814,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378849022,3.84639234,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378849322,3.84639234,2816.0,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378849525,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378849724,3.84809646,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378849928,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378850222,3.84758019,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378850412,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378850615,3.84749016,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378850824,0.93292696,2816.2,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378851030,3.84749022,2816.1,2814.7,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378851225,4.79259057,2816.0,2814.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1769378851523,0.9445242,2816.0,2814.5,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1769378851725,0.17776,2816.0,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378854425,3.84836522,2815.9,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378854621,0.17776,2815.9,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378861228,3.85063105,2815.8,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378861427,0.17776,2815.9,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378861630,3.85062697,2815.8,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378861825,0.17776,2815.9,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378862026,3.85062719,2815.8,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378862238,0.17776,2815.9,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378862531,3.85111119,2815.8,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378862732,0.17776,2815.9,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378862934,3.85111416,2815.8,2814.6,3.56824425]
["bitfinex-derivatives","ETHF0:USTF0",1769378863135,0.17779,2815.5,2814.3,0.00252332]
["bitfinex-derivatives","ETHF0:USTF0",1769378863429,3.85111416,2815.4,2814.3,0.00252332]
["bitfinex-derivatives","ETHF0:USTF0",1769378863731,0.17779,2815.5,2814.3,0.00252332]
["bitfinex-derivatives","ETHF0:USTF0",1769378863935,3.85115538,2815.4,2814.3,0.00252332]
["bitfinex-derivatives","ETHF0:USTF0",1769378864126,3.84953741,2815.3,2814.3,0.00252332]
["bitfinex-derivatives","ETHF0:USTF0",1769378864322,0.17782,2815.0,2814.3,0.00252332]
["bitfinex-derivatives","ETHF0:USTF0",1769378864525,0.17784,2814.8,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769378864728,3.84843893,2814.7,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769378864931,0.17784,2814.8,2813.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769378865538,0.17784,2814.8,2813.7,3.55754383]
["bitfinex-derivatives","ETHF0:USTF0",1769378867829,5.94249462,2814.7,2813.7,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1769378868032,0.76355833,2814.5,2813.7,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1769378868233,4.306,2814.4,2813.7,0.00354383]
["bitfinex-derivatives","ETHF0:USTF0",1769378868435,4.306,2814.4,2813.0,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378869336,4.306,2814.4,2813.0,3.65993545]
["bitfinex-derivatives","ETHF0:USTF0",1769378869527,0.17786,2814.3,2813.0,3.65993545]
["bitfinex-derivatives","ETHF0:USTF0",1769378880045,0.00284703,2814.5,2813.0,3.65993545]
["bitfinex-derivatives","ETHF0:USTF0",1769378880639,0.00284703,2814.5,2813.2,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378880836,0.17783,2814.9,2813.2,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378881863,0.18217027,2814.9,2813.2,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378882065,0.00434027,2814.9,2813.2,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378882259,13.36026541,2815.5,2813.4,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378882654,13.36026541,2815.5,2813.5,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378882959,13.36026541,2815.5,2813.7,3.65592723]
["bitfinex-derivatives","ETHF0:USTF0",1769378883258,13.18247541,2815.5,2813.9,3.69245618]
["bitfinex-derivatives","ETHF0:USTF0",1769378883566,13.1869524,2815.5,2813.9,3.69245618]
["bitfinex-derivatives","ETHF0:USTF0",1769378883757,0.00447699,2815.5,2813.9,3.69245618]
["bitfinex-derivatives","ETHF0:USTF0",1769378892163,0.00447699,2815.5,2814.0,0.17788]
["bitfinex-derivatives","ETHF0:USTF0",1769378892367,0.00447699,2815.5,2814.1,3.69245618]
["bitfinex-derivatives","ETHF0:USTF0",1769378893267,0.00447699,2815.5,2814.1,3.87033618]
["bitfinex-derivatives","ETHF0:USTF0",1769378894168,0.17775,2816.1,2813.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378894169,0.17775,2816.1,2814.3,3.69245618]
["bitfinex-derivatives","ETHF0:USTF0",1769378895164,0.18116472,2816.1,2814.3,3.69245618]
["bitfinex-derivatives","ETHF0:USTF0",1769378895563,0.18116472,2816.1,2814.3,3.87031618]
["bitfinex-derivatives","ETHF0:USTF0",1769378898067,0.18116472,2816.1,2814.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378898269,0.18116472,2816.1,2814.5,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378900067,1.04117463,2816.1,2814.5,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378900271,0.17776,2816.0,2814.5,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378900860,0.86342463,2816.1,2814.5,2.96588051]
["bitfinex-derivatives","ETHF0:USTF0",1769378900861,0.17776,2815.9,2814.5,2.96588051]
["bitfinex-derivatives","ETHF0:USTF0",1769378902470,1.75753005,2815.9,2814.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1769378902772,1.75753005,2815.9,2813.9,0.17789]
["bitfinex-derivatives","ETHF0:USTF0",1769378902773,0.17778,2815.7,2813.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1769378902973,0.17778,2815.7,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378903365,1.75955759,2815.7,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378904770,0.17778,2815.6,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378908175,3.84730249,2815.5,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378908479,0.17779,2815.5,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378910982,3.8499253,2815.4,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378911182,0.17779,2815.5,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378911376,3.8515436,2815.4,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378911674,0.17779,2815.5,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378911875,3.8524563,2815.4,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378912076,0.17779,2815.5,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378912275,3.85343022,2815.4,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378912476,0.17779,2815.5,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378912782,3.85339904,2815.4,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378913078,2.10959902,2815.7,2814.0,3.64693051]
["bitfinex-derivatives","ETHF0:USTF0",1769378913476,2.10959902,2815.7,2814.2,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378913677,0.17776,2815.9,2815.2,0.88171284]
["bitfinex-derivatives","ETHF0:USTF0",1769378913878,2.11301374,2816.1,2815.7,0.88171284]
["bitfinex-derivatives","ETHF0:USTF0",1769378914078,0.00341472,2816.1,2815.5,0.88171284]
["bitfinex-derivatives","ETHF0:USTF0",1769378914384,0.00341472,2816.1,2815.2,3.64116979]
["bitfinex-derivatives","ETHF0:USTF0",1769378916680,4.08356282,2816.1,2814.1,7.78136247]
["bitfinex-derivatives","ETHF0:USTF0",1769378916981,4.08356282,2816.1,2814.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378916982,0.17777,2815.8,2814.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378917276,2.11301374,2816.1,2814.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378917475,0.00341472,2816.1,2814.2,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769378917779,0.00341472,2816.1,2814.2,2.03788751]
["bitfinex-derivatives","ETHF0:USTF0",1769378918285,2.11301374,2816.1,2814.2,2.03788751]
["bitfinex-derivatives","ETHF0:USTF0",1769378918686,2.11301374,2816.1,2814.3,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378918978,0.00341472,2816.1,2814.4,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378919788,0.00341472,2816.1,2814.9,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378922984,0.17771,2816.7,2814.9,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378923583,0.17771,2816.7,2815.4,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378923886,0.17771,2816.7,2815.5,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378924190,0.18065207,2816.7,2815.5,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378925188,0.00294207,2816.7,2815.5,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378928189,0.00294207,2816.7,2815.5,7.46162943]
["bitfinex-derivatives","ETHF0:USTF0",1769378928696,0.00294207,2816.7,2815.6,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378929800,0.17768,2817.2,2815.8,1.32262317]
["bitfinex-derivatives","ETHF0:USTF0",1769378929994,0.17768,2817.2,2815.9,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378930994,0.18113596,2817.2,2815.9,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378931496,0.18113596,2817.2,2815.9,3.13038943]
["bitfinex-derivatives","ETHF0:USTF0",1769378931497,0.00345596,2817.2,2815.9,3.13038943]
["bitfinex-derivatives","ETHF0:USTF0",1769378936991,0.00345596,2817.2,2816.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378937199,0.00345596,2817.2,2816.1,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378937400,0.00345596,2817.2,2816.2,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378937597,0.00345596,2817.2,2816.6,0.8808366]
["bitfinex-derivatives","ETHF0:USTF0",1769378937994,0.00345596,2817.2,2816.2,4.52220893]
["bitfinex-derivatives","ETHF0:USTF0",1769378938200,0.00345596,2817.2,2816.2,0.0037429]
["bitfinex-derivatives","ETHF0:USTF0",1769378939201,2.45065085,2817.0,2816.2,0.0037429]
["bitfinex-derivatives","ETHF0:USTF0",1769378939402,2.44690795,2816.8,2815.4,4.51846603]
["bitfinex-derivatives","ETHF0:USTF0",1769378939601,2.44690795,2816.8,2815.4,3.63762943]
["bitfinex-derivatives","ETHF0:USTF0",1769378940001,2.62462795,2816.6,2815.0,5.72162943]
["bitfinex-derivatives","ETHF0:USTF0",1769378940498,2.62462795,2816.6,2815.0,5.72578305]
["bitfinex-derivatives","ETHF0:USTF0",1769378941002,2.44690795,2816.1,2815.0,0.00415362]
["bitfinex-derivatives","ETHF0:USTF0",1769378941305,2.62465795,2816.1,2815.0,0.00415362]
["bitfinex-derivatives","ETHF0:USTF0",1769378946803,3.08952702,2815.8,2813.8,1.32225674]
["bitfinex-derivatives","ETHF0:USTF0",1769378947100,4.19359902,2816.4,2813.8,1.32225674]
["bitfinex-derivatives","ETHF0:USTF0",1769378947101,3.08953702,2815.7,2813.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1769378947908,3.08953702,2815.7,2813.9,2.52527616]
["bitfinex-derivatives","ETHF0:USTF0",1769378948801,3.08953702,2815.7,2814.0,3.50677145]
["bitfinex-derivatives","ETHF0:USTF0",1769378951710,0.17778,2815.7,2814.0,3.50677145]
["bitfinex-derivatives","ETHF0:USTF0",1769378952706,2.88599671,2816.1,2814.0,3.50677145]
["bitfinex-derivatives","ETHF0:USTF0",1769378952911,0.17774,2816.2,2814.8,4.82902819]
["bitfinex-derivatives","ETHF0:USTF0",1769378954707,0.17774,2816.2,2814.9,3.50677145]
["bitfinex-derivatives","ETHF0:USTF0",1769378956708,2.10959902,2816.8,2814.9,3.50677145]
["bitfinex-derivatives","ETHF0:USTF0",1769378957011,31.85898834,2816.9,2815.4,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378957012,3.05312638,2816.9,2815.4,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378959608,3.02373232,2816.5,2814.9,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378960510,2.84600232,2816.3,2814.9,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378960716,2.84600232,2816.3,2814.5,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378961613,0.17775,2816.2,2814.5,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378962014,3.07530825,2816.0,2814.5,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378962211,3.07530825,2815.9,2814.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769378962608,3.07530825,2815.9,2814.1,5.80752634]
["bitfinex-derivatives","ETHF0:USTF0",1769378963911,3.07530825,2815.9,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378965416,0.17776,2815.9,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378965807,2.89764619,2816.3,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378966012,3.76713097,2816.2,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378966213,3.76713097,2816.1,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378966413,5.00724521,2816.3,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378966607,3.76949281,2816.2,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378966810,3.76949281,2816.1,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378967010,2.89764619,2816.2,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378967214,3.76846934,2816.1,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378967520,3.76846934,2816.0,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378967710,5.00724521,2816.2,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378967914,3.77153835,2816.1,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378968218,3.77153835,2816.0,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378968418,5.00724521,2816.2,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378968615,3.77442263,2816.1,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378968923,3.77442263,2816.0,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378969124,3.77741512,2815.9,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378969324,2.10959902,2816.1,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378969524,5.88701024,2816.1,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378969717,2.86286223,2815.9,2814.2,3.72352634]
["bitfinex-derivatives","ETHF0:USTF0",1769378969918,2.86286223,2815.6,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769378970119,3.77741122,2815.5,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769378970322,0.17779,2815.5,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769378970922,0.17779,2815.5,2813.9,3.7268025]
["bitfinex-derivatives","ETHF0:USTF0",1769378971820,3.03923606,2815.5,2813.9,3.7268025]
["bitfinex-derivatives","ETHF0:USTF0",1769378972020,6.63766826,2815.4,2813.9,3.7268025]
["bitfinex-derivatives","ETHF0:USTF0",1769378972224,2.86144606,2815.4,2813.9,3.7268025]
["bitfinex-derivatives","ETHF0:USTF0",1769378974524,0.17779,2815.5,2813.9,3.7268025]
["bitfinex-derivatives","ETHF0:USTF0",1769378976531,11.34316826,2815.8,2813.9,3.7268025]
["bitfinex-derivatives","ETHF0:USTF0",1769378976532,2.10959902,2816.0,2814.0,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378976922,5.88366624,2816.0,2814.0,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378977228,8.74811854,2816.0,2814.0,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378977428,3.77406722,2815.9,2814.0,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378977832,3.95182722,2815.9,2814.0,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378978131,3.77406722,2815.8,2814.0,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378981132,3.77406722,2815.8,2814.1,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378982526,2.85844601,2815.7,2814.1,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378982719,2.85844601,2815.7,2814.1,6.24633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378983427,2.85844601,2815.7,2814.2,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378984633,0.17777,2815.8,2814.2,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378985029,4.96890753,2816.1,2814.2,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378985229,2.10959902,2816.3,2814.4,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378985428,5.88352234,2816.3,2814.4,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378985828,3.77392332,2816.2,2814.4,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378986030,2.28732902,2816.4,2814.4,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378986228,3.77376707,2816.3,2814.4,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378986424,2.28732902,2816.4,2814.1,10.40136247]
["bitfinex-derivatives","ETHF0:USTF0",1769378986425,3.77376707,2816.2,2814.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769378986629,2.28732902,2816.4,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378986630,0.17773,2816.4,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378986831,6.63264274,2816.3,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378987027,2.85849216,2816.3,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378987432,3.77460508,2816.2,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378987732,3.77460508,2816.1,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378987932,2.85849216,2816.3,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378988134,3.77460121,2816.2,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378988431,3.77460121,2816.1,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378988733,4.96809118,2816.3,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378988930,3.77591522,2816.2,2814.6,3.80417933]
["bitfinex-derivatives","ETHF0:USTF0",1769378989121,3.77591522,2816.1,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378989325,6.79794835,2816.0,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378989525,3.77591522,2815.9,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378997740,5.11704894,2816.4,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378997941,6.78445656,2816.3,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378998131,3.77699664,2816.2,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378998842,6.78446656,2816.2,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378999042,3.77699664,2816.1,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378999244,3.00746992,2816.2,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378999544,3.77668409,2816.1,2814.6,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769378999739,0.17778,2815.6,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379001536,2.084,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379001738,3.77636123,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379001942,4.87210026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379002241,3.77582118,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379002443,4.87210026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379002643,3.77640482,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379002842,4.87210026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379003044,3.77600824,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379003241,4.87210026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379003441,3.7764215,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379003639,2.78810026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379003838,3.7764218,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379004045,2.78810026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379004240,3.77637739,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379004445,2.78810026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379004647,3.77686882,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379004852,2.78810026,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379005152,3.77683931,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379005354,0.17776,2815.9,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379005554,3.77746034,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379005748,3.77746034,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379005947,0.17776,2815.9,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379006149,3.77707161,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379006349,3.77707161,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379006548,0.17776,2815.9,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379006748,3.77742204,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379006945,3.77742204,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379007153,0.17776,2815.9,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379007349,3.77735322,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379007545,3.77735322,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379007748,2.28735902,2815.9,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379007951,3.77737692,2815.8,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379008153,3.77737692,2815.7,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379008358,5.03786835,2815.9,2814.3,3.62633933]
["bitfinex-derivatives","ETHF0:USTF0",1769379008559,2.75050933,2815.7,2814.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769379008758,6.70565424,2815.6,2814.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769379008960,2.92828933,2815.6,2814.1,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769379009259,2.92828933,2815.6,2814.1,5.57995665]
["bitfinex-derivatives","ETHF0:USTF0",1769379013765,7.33928933,2815.6,2814.1,5.57995665]
["bitfinex-derivatives","ETHF0:USTF0",1769379015967,2.79770257,2815.2,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379016264,11.17909507,2815.1,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379016461,2.79770257,2815.0,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379017165,2.97553257,2814.9,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379017368,0.17783,2814.9,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379020765,4.439,2815.0,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379021964,7.16945667,2815.0,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379022159,2.73045667,2814.9,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379022560,0.00354103,2815.2,2813.9,3.4610249]
["bitfinex-derivatives","ETHF0:USTF0",1769379023167,0.17778,2815.6,2813.9,3.4610249]
["bitfinex-derivatives","ETHF0:USTF0",1769379023571,0.17778,2815.6,2814.2,4.78060304]
["bitfinex-derivatives","ETHF0:USTF0",1769379024166,0.18222006,2815.6,2814.2,4.78060304]
["bitfinex-derivatives","ETHF0:USTF0",1769379024670,2.10959902,2816.0,2814.7,1.3228543]
["bitfinex-derivatives","ETHF0:USTF0",1769379024973,7.16069397,2816.1,2814.8,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379025469,2.28733902,2816.3,2814.8,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379025665,4.84275699,2816.5,2814.8,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379025868,4.45322002,2816.5,2814.8,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379026060,0.00322002,2816.5,2814.8,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379026461,2.10959902,2817.2,2815.8,1.3228543]
["bitfinex-derivatives","ETHF0:USTF0",1769379026674,3.7690135,2817.1,2815.6,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379026873,2.73315797,2817.1,2815.6,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379027673,2.735728,2817.1,2815.6,3.45774874]
["bitfinex-derivatives","ETHF0:USTF0",1769379027872,2.79713758,2816.9,2815.5,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769379028273,2.79713758,2816.9,2815.2,5.54274874]
["bitfinex-derivatives","ETHF0:USTF0",1769379031175,4.88113758,2816.9,2815.2,5.54274874]
["bitfinex-derivatives","ETHF0:USTF0",1769379031376,2.84444213,2816.8,2815.2,5.54274874]
["bitfinex-derivatives","ETHF0:USTF0",1769379034184,3.02215213,2816.8,2815.2,5.54274874]
["bitfinex-derivatives","ETHF0:USTF0",1769379037281,2.84274706,2816.6,2815.2,5.54274874]
["bitfinex-derivatives","ETHF0:USTF0",1769379038482,0.17775,2816.2,2814.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379038682,2.084,2816.8,2814.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379038683,3.02049706,2816.1,2814.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379040879,2.84477697,2816.0,2814.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379041485,2.84477697,2816.0,2814.3,5.85654828]
["bitfinex-derivatives","ETHF0:USTF0",1769379042491,0.17777,2815.8,2814.3,5.85654828]
["bitfinex-derivatives","ETHF0:USTF0",1769379044490,3.00695158,2815.7,2814.3,5.85654828]
["bitfinex-derivatives","ETHF0:USTF0",1769379044693,0.17778,2815.6,2814.3,5.85654828]
["bitfinex-derivatives","ETHF0:USTF0",1769379044894,0.17779,2815.5,2814.3,5.85654828]
["bitfinex-derivatives","ETHF0:USTF0",1769379045089,3.00696158,2815.5,2814.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769379047791,0.1778,2815.3,2814.3,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769379047991,0.1778,2815.3,2813.9,3.77582444]
["bitfinex-derivatives","ETHF0:USTF0",1769379049000,3.01038276,2815.2,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379049197,0.17782,2815.0,2813.9,3.77582444]
["bitfinex-derivatives","ETHF0:USTF0",1769379049392,0.18190121,2815.0,2813.9,3.77582444]
["bitfinex-derivatives","ETHF0:USTF0",1769379049603,0.18190121,2815.0,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379050993,0.18190121,2815.0,2814.0,3.77254828]
["bitfinex-derivatives","ETHF0:USTF0",1769379052093,0.00408121,2815.0,2814.0,3.77254828]
["bitfinex-derivatives","ETHF0:USTF0",1769379052493,0.00408121,2815.0,2814.0,5.09540258]
["bitfinex-derivatives","ETHF0:USTF0",1769379052702,3.01386883,2815.6,2814.1,3.77254828]
["bitfinex-derivatives","ETHF0:USTF0",1769379053000,0.17778,2815.6,2814.1,3.77254828]
["bitfinex-derivatives","ETHF0:USTF0",1769379053200,2.78988598,2816.0,2814.1,3.77254828]
["bitfinex-derivatives","ETHF0:USTF0",1769379053500,2.78988598,2816.0,2814.5,1.3228543]
["bitfinex-derivatives","ETHF0:USTF0",1769379053799,2.97084457,2816.0,2815.3,0.88173884]
["bitfinex-derivatives","ETHF0:USTF0",1769379054095,2.79308457,2816.0,2814.8,0.88173884]
["bitfinex-derivatives","ETHF0:USTF0",1769379054601,2.94678782,2815.7,2814.6,0.88173884]
["bitfinex-derivatives","ETHF0:USTF0",1769379055296,0.17778,2815.6,2814.6,0.88173884]
["bitfinex-derivatives","ETHF0:USTF0",1769379055694,2.94680782,2815.4,2813.9,1.32644855]
["bitfinex-derivatives","ETHF0:USTF0",1769379055895,0.17781,2815.2,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379057206,2.76900782,2815.4,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379057207,0.17781,2815.1,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379059702,2.79019633,2815.8,2814.2,5.09572067]
["bitfinex-derivatives","ETHF0:USTF0",1769379059895,0.17779,2815.4,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379060299,0.17779,2815.4,2813.9,3.77582444]
["bitfinex-derivatives","ETHF0:USTF0",1769379061801,2.79019633,2815.5,2813.9,3.77582444]
["bitfinex-derivatives","ETHF0:USTF0",1769379062102,2.73846841,2814.8,2813.9,0.00327616]
["bitfinex-derivatives","ETHF0:USTF0",1769379062307,2.91700376,2814.6,2813.1,7.32754828]
["bitfinex-derivatives","ETHF0:USTF0",1769379063500,2.91700376,2814.6,2813.1,7.33113669]
["bitfinex-derivatives","ETHF0:USTF0",1769379063804,2.91700376,2814.6,2813.1,3.77613669]
["bitfinex-derivatives","ETHF0:USTF0",1769379064398,0.17786,2814.4,2813.1,3.77613669]
["bitfinex-derivatives","ETHF0:USTF0",1769379066002,0.17786,2814.3,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379066203,2.74703686,2814.8,2813.1,3.72924298]
["bitfinex-derivatives","ETHF0:USTF0",1769379066508,0.17783,2814.9,2813.5,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379067403,0.17783,2814.8,2813.5,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379070016,8.64739902,2815.4,2814.0,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379070214,3.76012083,2815.3,2814.0,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379070417,0.1778,2815.4,2814.0,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379070615,3.93948325,2815.3,2814.0,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379070816,2.73411828,2815.1,2813.6,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379071619,0.17782,2815.0,2813.6,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379071923,2.73411828,2815.1,2813.2,7.54965457]
["bitfinex-derivatives","ETHF0:USTF0",1769379072222,2.73411828,2814.9,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379072523,3.76195586,2814.8,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379073621,0.17784,2814.7,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379077322,3.76530786,2814.6,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379077518,0.17784,2814.7,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379077722,3.76530423,2814.6,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379077923,0.17784,2814.7,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379078123,3.76530527,2814.6,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379078324,0.17784,2814.7,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379078519,3.7654487,2814.6,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379078726,0.17784,2814.6,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379080127,0.17785,2814.5,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379080521,0.17786,2814.4,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379081426,0.17787,2814.2,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379081724,4.64383,2814.8,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379081925,3.76639917,2814.7,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379082125,4.64383,2814.8,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379082326,0.17784,2814.6,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379084831,0.17785,2814.5,2813.2,3.72565457]
["bitfinex-derivatives","ETHF0:USTF0",1769379086826,0.17785,2814.5,2813.1,3.82758841]
["bitfinex-derivatives","ETHF0:USTF0",1769379086827,0.17789,2813.9,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379087024,0.18051302,2813.9,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379087224,0.00262302,2813.9,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379087424,2.28744902,2814.5,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379087635,3.76948933,2814.4,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379087931,0.17785,2814.5,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379088535,3.77000916,2814.4,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379088722,0.1811863,2814.5,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379088924,3.77000719,2814.4,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379089124,0.1811863,2814.5,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379089332,3.77009896,2814.4,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379089528,0.1811863,2814.5,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379089733,3.77066552,2814.4,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379089933,0.0033363,2814.5,2813.1,3.7640486]
["bitfinex-derivatives","ETHF0:USTF0",1769379090135,6.60759902,2815.1,2813.3,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379090336,4.498,2815.1,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379091032,4.50222534,2815.1,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379091234,3.77163698,2815.0,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379091434,4.50222534,2815.1,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379091633,3.77163494,2815.0,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379091928,4.50222534,2815.1,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379092126,3.77163646,2815.0,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379092325,4.50222534,2815.1,2813.5,3.76046019]
["bitfinex-derivatives","ETHF0:USTF0",1769379095329,4.50222534,2815.1,2813.6,3.70016407]
["bitfinex-derivatives","ETHF0:USTF0",1769379096838,0.17784,2814.8,2813.6,3.70016407]
["bitfinex-derivatives","ETHF0:USTF0",1769379098849,0.00422534,2815.1,2813.6,3.70016407]
["bitfinex-derivatives","ETHF0:USTF0",1769379103046,0.17782,2815.0,2813.6,3.70016407]
["bitfinex-derivatives","ETHF0:USTF0",1769379103243,0.17782,2815.0,2813.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769379103444,0.17782,2815.0,2813.6,3.70016407]
["bitfinex-derivatives","ETHF0:USTF0",1769379103747,0.17782,2815.0,2813.7,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769379106652,0.17784,2814.7,2813.2,5.99316407]
["bitfinex-derivatives","ETHF0:USTF0",1769379106854,2.97275294,2814.7,2813.2,5.99316407]
["bitfinex-derivatives","ETHF0:USTF0",1769379108256,0.17786,2814.4,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379110558,0.17786,2814.4,2813.1,3.70375248]
["bitfinex-derivatives","ETHF0:USTF0",1769379112356,0.17787,2814.3,2813.1,3.70375248]
["bitfinex-derivatives","ETHF0:USTF0",1769379114850,0.17787,2814.2,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379115061,2.9689626,2814.1,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379116250,0.17788,2814.1,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379118162,2.10959902,2814.7,2813.1,3.70375248]
["bitfinex-derivatives","ETHF0:USTF0",1769379118364,3.71288456,2814.7,2813.1,3.70375248]
["bitfinex-derivatives","ETHF0:USTF0",1769379118565,0.17784,2814.7,2813.1,3.70375248]
["bitfinex-derivatives","ETHF0:USTF0",1769379121965,2.7867602,2814.8,2813.1,3.70375248]
["bitfinex-derivatives","ETHF0:USTF0",1769379122170,2.9646402,2814.1,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379128973,0.1779,2813.8,2813.1,0.00358841]
["bitfinex-derivatives","ETHF0:USTF0",1769379136077,0.1779,2813.8,2812.6,3.53248715]
["bitfinex-derivatives","ETHF0:USTF0",1769379137177,0.1779,2813.8,2812.6,3.53627894]
["bitfinex-derivatives","ETHF0:USTF0",1769379143486,0.1779,2813.7,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379145376,2.94879848,2813.4,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379145578,0.17792,2813.4,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379148484,2.10959902,2814.2,2812.8,1.32500694]
["bitfinex-derivatives","ETHF0:USTF0",1769379148688,2.10959902,2814.5,2813.0,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379148882,9.79109452,2815.0,2813.3,1.32500694]
["bitfinex-derivatives","ETHF0:USTF0",1769379148883,2.10959902,2815.0,2813.3,1.32500694]
["bitfinex-derivatives","ETHF0:USTF0",1769379149188,0.18203534,2815.1,2813.4,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379149885,0.18203534,2815.1,2813.6,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379150081,0.17782,2815.0,2813.7,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379150288,6.6755232,2814.9,2813.6,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1769379150486,0.17783,2814.8,2813.3,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379150677,2.94171926,2814.8,2813.3,5.83046671]
["bitfinex-derivatives","ETHF0:USTF0",1769379150876,2.94171926,2814.8,2813.4,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379151482,2.76388926,2814.6,2812.9,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379151677,2.76388926,2814.6,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379152381,2.10959902,2814.8,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379152382,6.48688584,2814.5,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379152577,2.94173926,2814.5,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379152977,3.72270673,2814.4,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379153182,2.94173926,2814.5,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379153378,3.72265934,2814.4,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379153582,2.94173926,2814.5,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379153791,3.72265337,2814.4,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379154086,2.94173926,2814.5,2813.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1769379154288,6.62905056,2814.4,2812.9,3.74446671]
["bitfinex-derivatives","ETHF0:USTF0",1769379154587,2.72252176,2814.2,2812.6,2.08979179]
["bitfinex-derivatives","ETHF0:USTF0",1769379154786,2.72252176,2814.2,2812.6,5.79095682]
["bitfinex-derivatives","ETHF0:USTF0",1769379155383,2.72252176,2814.2,2812.7,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379156091,2.90039176,2814.2,2812.7,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379156583,0.17788,2814.1,2812.7,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379156784,2.89926153,2814.0,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379156985,2.72137153,2813.8,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379157185,2.89927153,2813.8,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379157381,2.89929153,2813.5,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379160488,0.17792,2813.4,2812.6,0.00379179]
["bitfinex-derivatives","ETHF0:USTF0",1769379160693,2.72137153,2813.5,2811.5,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379160894,2.72137153,2813.5,2811.6,5.78716503]
["bitfinex-derivatives","ETHF0:USTF0",1769379161085,0.17796,2812.9,2811.7,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379161292,0.17791,2813.5,2812.2,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379161688,0.18100955,2813.5,2812.2,3.70578016]
["bitfinex-derivatives","ETHF0:USTF0",1769379163998,0.00309955,2813.5,2812.2,3.70578016]
["bitfinex-derivatives","ETHF0:USTF0",1769379164293,0.00309955,2813.5,2812.2,5.03040306]
["bitfinex-derivatives","ETHF0:USTF0",1769379164492,0.00309955,2813.5,2812.3,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379165992,0.00309955,2813.5,2812.3,5.78716503]
["bitfinex-derivatives","ETHF0:USTF0",1769379167394,0.00309955,2813.5,2812.4,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379169692,0.17787,2814.2,2812.9,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379170097,0.17787,2814.2,2813.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769379170598,0.18176376,2814.2,2813.0,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769379171197,0.18176376,2814.2,2812.9,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379171401,0.18176376,2814.2,2812.2,0.00461513]
["bitfinex-derivatives","ETHF0:USTF0",1769379171402,2.87381365,2814.0,2812.5,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379171603,0.17789,2813.9,2812.5,3.70116503]
["bitfinex-derivatives","ETHF0:USTF0",1769379173496,2.72967525,2813.8,2812.2,0.00461513]
["bitfinex-derivatives","ETHF0:USTF0",1769379173697,2.72967525,2813.4,2812.2,0.00461513]
["bitfinex-derivatives","ETHF0:USTF0",1769379175591,0.17795,2813.0,2812.2,0.00461513]
["bitfinex-derivatives","ETHF0:USTF0",1769379176903,2.72967525,2813.4,2812.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379177111,2.71312246,2813.2,2812.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379178601,0.17796,2812.8,2812.2,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379178806,0.17796,2812.8,2811.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769379179807,0.17796,2812.8,2811.7,2.08907904]
["bitfinex-derivatives","ETHF0:USTF0",1769379180209,0.17796,2812.8,2811.7,5.79024407]
["bitfinex-derivatives","ETHF0:USTF0",1769379181710,0.17796,2812.8,2811.7,3.70424407]
["bitfinex-derivatives","ETHF0:USTF0",1769379181903,0.17796,2812.8,2811.7,5.79024407]
["bitfinex-derivatives","ETHF0:USTF0",1769379189011,0.17793,2813.3,2811.8,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379189306,0.17793,2813.3,2812.1,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379189700,0.17793,2813.2,2811.7,3.61995959]
["bitfinex-derivatives","ETHF0:USTF0",1769379189899,0.17794,2813.1,2811.8,5.98488055]
["bitfinex-derivatives","ETHF0:USTF0",1769379190199,0.17794,2813.1,2811.9,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379190406,0.17791,2813.7,2812.1,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379192615,0.17791,2813.6,2812.1,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379192814,0.17791,2813.6,2812.3,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379193213,2.87244406,2813.5,2812.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769379193514,0.17791,2813.5,2812.2,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379193715,2.69453406,2813.5,2811.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769379194016,6.41091347,2813.4,2811.8,10.17188055]
["bitfinex-derivatives","ETHF0:USTF0",1769379194214,0.17794,2813.1,2811.8,10.17188055]
["bitfinex-derivatives","ETHF0:USTF0",1769379194411,0.17794,2813.1,2811.9,3.61688055]
["bitfinex-derivatives","ETHF0:USTF0",1769379194809,0.17796,2812.8,2811.7,2.53307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379195809,3.15778429,2813.1,2811.7,2.53307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379196004,0.17792,2813.4,2811.7,2.53307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379196205,0.17792,2813.4,2811.9,1.3257417]
["bitfinex-derivatives","ETHF0:USTF0",1769379196715,0.17792,2813.4,2812.0,3.57028848]
["bitfinex-derivatives","ETHF0:USTF0",1769379197205,0.17792,2813.4,2812.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769379197514,3.42297641,2813.4,2812.0,3.57028848]
["bitfinex-derivatives","ETHF0:USTF0",1769379197815,3.42297641,2813.4,2812.1,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769379199216,3.42297641,2813.4,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379199416,3.42297641,2813.4,2812.0,5.82628848]
["bitfinex-derivatives","ETHF0:USTF0",1769379199619,3.42297641,2813.4,2812.1,3.57028848]
["bitfinex-derivatives","ETHF0:USTF0",1769379201215,3.73324057,2813.3,2812.1,3.57028848]
["bitfinex-derivatives","ETHF0:USTF0",1769379201420,3.42297641,2813.4,2812.1,3.57028848]
["bitfinex-derivatives","ETHF0:USTF0",1769379201613,3.91140646,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379201816,3.73330908,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379202122,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379202320,3.73445265,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379202521,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379202722,3.73445168,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379202923,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379203227,3.73443231,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379203433,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379203619,3.73578567,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379203818,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379204111,3.73578313,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379204316,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379204516,3.73578987,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379204719,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379204912,3.73578114,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379205119,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379205320,3.73590469,2813.2,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379205617,3.38695827,2813.3,2812.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1769379205818,3.73590938,2813.2,2812.0,5.82628848]
["bitfinex-derivatives","ETHF0:USTF0",1769379206019,3.38695827,2813.3,2812.0,5.82628848]
["bitfinex-derivatives","ETHF0:USTF0",1769379206219,3.73591507,2813.2,2812.0,5.82628848]
["bitfinex-derivatives","ETHF0:USTF0",1769379206420,3.38695827,2813.3,2812.0,5.82628848]
["bitfinex-derivatives","ETHF0:USTF0",1769379206622,3.7359173,2813.2,2812.0,5.82628848]
["bitfinex-derivatives","ETHF0:USTF0",1769379206819,3.37338636,2813.0,2811.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379209322,0.17797,2812.7,2811.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379209625,3.18891219,2812.8,2811.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379209827,2.11379763,2813.0,2811.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379210018,5.84907159,2813.0,2811.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379210420,9.00782115,2813.0,2811.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379210724,0.17797,2812.6,2811.7,0.00307904]
["bitfinex-derivatives","ETHF0:USTF0",1769379210927,0.17798,2812.5,2811.2,5.77228848]
["bitfinex-derivatives","ETHF0:USTF0",1769379211925,0.17798,2812.5,2811.2,5.77525147]
["bitfinex-derivatives","ETHF0:USTF0",1769379216129,0.17799,2812.4,2811.2,5.87925147]
["bitfinex-derivatives","ETHF0:USTF0",1769379220033,0.17799,2812.4,2811.2,3.57325147]
["bitfinex-derivatives","ETHF0:USTF0",1769379220235,0.178,2812.2,2811.2,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1769379220438,0.18154269,2812.2,2811.2,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1769379223034,0.00354269,2812.2,2811.2,0.00296299]
["bitfinex-derivatives","ETHF0:USTF0",1769379223238,0.00354269,2812.2,2811.2,3.48518772]
["bitfinex-derivatives","ETHF0:USTF0",1769379223433,31.68128834,2813.1,2811.2,3.48518772]
["bitfinex-derivatives","ETHF0:USTF0",1769379223434,0.17794,2813.1,2811.2,3.48518772]
["bitfinex-derivatives","ETHF0:USTF0",1769379224435,0.18124166,2813.1,2811.2,3.48518772]
["bitfinex-derivatives","ETHF0:USTF0",1769379225232,3.31820128,2813.0,2811.2,3.48518772]
["bitfinex-derivatives","ETHF0:USTF0",1769379225435,0.17795,2813.0,2811.4,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379226339,0.00330166,2813.1,2811.4,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379226542,0.00330166,2813.1,2811.4,4.8081087]
["bitfinex-derivatives","ETHF0:USTF0",1769379226740,0.00330166,2813.1,2811.5,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379227045,0.18124166,2813.1,2811.5,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379228336,0.18124166,2813.1,2811.7,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379228644,0.00330166,2813.1,2811.7,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379232853,0.00330166,2813.1,2811.8,9.12722473]
["bitfinex-derivatives","ETHF0:USTF0",1769379233054,0.00330166,2813.1,2811.9,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379233751,2.11632036,2813.8,2812.1,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379233946,0.17788,2814.0,2812.1,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379234954,0.18122062,2814.0,2812.1,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379235442,0.18122062,2814.0,2812.2,7.30622473]
["bitfinex-derivatives","ETHF0:USTF0",1769379235649,0.18122062,2814.0,2812.3,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379239153,0.00334062,2814.0,2812.3,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379239359,0.00334062,2814.0,2812.3,3.66021473]
["bitfinex-derivatives","ETHF0:USTF0",1769379240152,0.00334062,2814.0,2812.3,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379240458,0.00334062,2814.0,2812.5,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379241557,0.00334062,2814.0,2812.5,3.66019473]
["bitfinex-derivatives","ETHF0:USTF0",1769379241752,13.507654,2814.5,2812.9,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379241957,3.11659476,2815.1,2813.1,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379242152,0.17781,2815.2,2813.1,3.66015473]
["bitfinex-derivatives","ETHF0:USTF0",1769379242356,0.17781,2815.2,2813.3,3.48222473]
["bitfinex-derivatives","ETHF0:USTF0",1769379242752,0.18225274,2815.2,2813.3,3.48579833]
["bitfinex-derivatives","ETHF0:USTF0",1769379242955,0.00444274,2815.2,2813.3,3.48579833]
["bitfinex-derivatives","ETHF0:USTF0",1769379243257,0.00444274,2815.2,2813.5,3.89381416]
["bitfinex-derivatives","ETHF0:USTF0",1769379244454,0.00444274,2815.2,2813.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769379244661,0.00444274,2815.2,2813.7,3.71590416]
["bitfinex-derivatives","ETHF0:USTF0",1769379246258,0.17782,2815.0,2813.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769379246450,3.16353048,2814.9,2813.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769379246851,3.16353048,2814.6,2813.3,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1769379247362,3.34138048,2814.6,2813.3,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1769379250155,3.16820967,2815.0,2813.3,3.71947776]
["bitfinex-derivatives","ETHF0:USTF0",1769379251162,3.16820967,2815.0,2813.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1769379251561,3.16820967,2815.0,2813.5,3.71590416]
["bitfinex-derivatives","ETHF0:USTF0",1769379252261,0.17781,2815.1,2813.5,3.71590416]
["bitfinex-derivatives","ETHF0:USTF0",1769379252463,0.00444274,2815.2,2813.5,3.71590416]
["bitfinex-derivatives","ETHF0:USTF0",1769379252958,0.17781,2815.1,2813.5,3.71590416]
["bitfinex-derivatives","ETHF0:USTF0",1769379253264,3.28594931,2815.1,2813.3,0.0035736]
["bitfinex-derivatives","ETHF0:USTF0",1769379253460,3.28594931,2815.1,2813.4,6.33390416]
["bitfinex-derivatives","ETHF0:USTF0",1769379253767,3.28594931,2815.1,2813.5,3.71590416]
["bitfinex-derivatives","ETHF0:USTF0",1769379258960,0.17781,2815.1,2813.6,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379259162,3.09023346,2815.2,2813.7,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1769379259466,3.09023346,2815.2,2813.7,6.677]
["bitfinex-derivatives","ETHF0:USTF0",1769379260067,3.09023346,2815.2,2813.6,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379260266,3.09023346,2815.2,2813.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379260569,0.00444274,2815.2,2813.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379269669,0.00444274,2815.2,2814.1,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379270069,0.17778,2815.7,2814.6,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379270269,0.17778,2815.7,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379270666,2.11632036,2816.0,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379270868,5.85209534,2816.0,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379271070,5.85486279,2816.0,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379271370,3.73577498,2815.9,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379271572,3.73577498,2815.8,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379271766,2.11908781,2816.0,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379271973,3.73606748,2815.9,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379272175,3.73606748,2815.8,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379272374,2.11908781,2816.0,2814.7,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769379272571,3.73524467,2815.9,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379272768,0.00276745,2816.0,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379272963,3.73531885,2815.9,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379273168,0.00276745,2816.0,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379273368,3.73532376,2815.9,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379273669,0.00276745,2816.0,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379273875,3.73454183,2815.9,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379274074,0.00276745,2816.0,2814.8,3.49094451]
["bitfinex-derivatives","ETHF0:USTF0",1769379274777,0.00276745,2816.0,2814.5,1.32305314]
["bitfinex-derivatives","ETHF0:USTF0",1769379274778,3.73349769,2815.9,2814.5,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1769379275077,0.17778,2815.7,2814.4,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379275372,3.02500259,2815.5,2814.0,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379275673,3.20280259,2815.3,2813.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769379275875,6.75738228,2815.2,2813.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769379276075,3.02500259,2815.2,2813.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769379276467,3.73229026,2815.1,2813.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769379276669,3.02500259,2815.2,2813.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769379276869,6.81395516,2815.1,2813.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769379277070,3.08232071,2815.1,2813.7,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1769379278178,3.08232071,2815.1,2813.7,6.16943538]
["bitfinex-derivatives","ETHF0:USTF0",1769379278378,0.1778,2815.3,2813.8,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379278577,3.73257213,2815.2,2813.8,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379278781,3.08232071,2815.5,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379278981,2.11632036,2815.7,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379279181,3.73309572,2815.6,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379279480,3.73309572,2815.5,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379279776,2.11632036,2815.8,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379279980,5.20308943,2815.8,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379280181,3.73428487,2815.7,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379283081,6.79724285,2815.6,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379283281,3.73428487,2815.5,2814.1,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379285875,3.73428487,2815.5,2814.1,7.39943538]
["bitfinex-derivatives","ETHF0:USTF0",1769379289681,3.73428487,2815.5,2814.9,0.88199447]
["bitfinex-derivatives","ETHF0:USTF0",1769379290589,0.17777,2815.8,2815.1,0.88199447]
["bitfinex-derivatives","ETHF0:USTF0",1769379291585,0.17778,2815.7,2814.4,3.57543538]
["bitfinex-derivatives","ETHF0:USTF0",1769379291783,0.17778,2815.7,2815.0,0.88199447]
["bitfinex-derivatives","ETHF0:USTF0",1769379293994,4.515,2815.9,2815.2,0.88199447]
["bitfinex-derivatives","ETHF0:USTF0",1769379294587,2.11632036,2816.2,2815.6,0.88199447]
["bitfinex-derivatives","ETHF0:USTF0",1769379294793,6.82706036,2816.3,2815.6,0.88199447]
["bitfinex-derivatives","ETHF0:USTF0",1769379295495,4.71074,2816.3,2815.6,0.88199447]
["bitfinex-derivatives","ETHF0:USTF0",1769379295691,4.71353266,2816.3,2815.6,0.00429988]
["bitfinex-derivatives","ETHF0:USTF0",1769379296088,4.71353266,2816.3,2815.6,0.88587909]
["bitfinex-derivatives","ETHF0:USTF0",1769379296289,0.18053266,2816.3,2815.6,0.88587909]
["bitfinex-derivatives","ETHF0:USTF0",1769379296489,4.73653266,2816.3,2815.6,0.88587909]
["bitfinex-derivatives","ETHF0:USTF0",1769379296691,3.15756709,2816.2,2815.2,0.88157921]
["bitfinex-derivatives","ETHF0:USTF0",1769379296891,2.97551721,2815.8,2814.8,0.88157921]
["bitfinex-derivatives","ETHF0:USTF0",1769379297193,2.97551721,2815.7,2814.8,0.88157921]
["bitfinex-derivatives","ETHF0:USTF0",1769379297996,2.97551721,2815.7,2815.0,0.88157921]
["bitfinex-derivatives","ETHF0:USTF0",1769379299289,0.17776,2815.9,2815.2,0.88157921]
["bitfinex-derivatives","ETHF0:USTF0",1769379299792,3.17357298,2815.9,2814.8,0.00400539]
["bitfinex-derivatives","ETHF0:USTF0",1769379301197,0.17776,2815.9,2814.8,0.00400539]
["bitfinex-derivatives","ETHF0:USTF0",1769379301692,2.99069759,2816.3,2815.0,1.32264848]
["bitfinex-derivatives","ETHF0:USTF0",1769379302897,0.00279266,2816.3,2815.0,4.89808386]
["bitfinex-derivatives","ETHF0:USTF0",1769379303196,0.00279266,2816.3,2815.2,3.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1769379303386,0.00279266,2816.3,2815.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769379303589,3.08998984,2816.3,2815.1,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769379303988,3.08998984,2816.3,2814.8,3.72367514]
["bitfinex-derivatives","ETHF0:USTF0",1769379304188,3.08719718,2815.7,2814.8,0.00400539]
["bitfinex-derivatives","ETHF0:USTF0",1769379304390,3.26498718,2815.5,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379304590,3.11637185,2815.3,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379304793,6.8157613,2815.2,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379304991,3.11637185,2815.2,2814.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1769379305295,3.29418185,2815.2,2814.0,3.55904197]
["bitfinex-derivatives","ETHF0:USTF0",1769379305498,3.11232988,2814.7,2813.4,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769379305799,0.17783,2814.8,2812.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769379305800,3.11232988,2814.5,2812.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1769379305992,2.29415036,2814.8,2813.1,3.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1769379306196,2.11632036,2815.0,2813.6,3.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1769379306496,3.69295042,2814.9,2813.6,3.72363374]
["bitfinex-derivatives","ETHF0:USTF0",1769379306694,8.92431082,2815.1,2813.6,3.72363374]
["bitfinex-derivatives","ETHF0:USTF0",1769379307003,3.11799046,2814.9,2813.6,0.00396399]
["bitfinex-derivatives","ETHF0:USTF0",1769379307391,3.11799046,2814.7,2813.6,0.00396399]
["bitfinex-derivatives","ETHF0:USTF0",1769379307593,0.17787,2814.3,2813.6,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379307896,3.29586046,2814.3,2812.8,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769379308199,3.29586046,2814.3,2812.5,11.26507175]
["bitfinex-derivatives","ETHF0:USTF0",1769379308397,3.29586046,2814.3,2812.5,4.87764848]
["bitfinex-derivatives","ETHF0:USTF0",1769379308795,3.13052381,2814.1,2812.5,3.55903038]
["bitfinex-derivatives","ETHF0:USTF0",1769379309999,3.13052381,2814.1,2812.6,3.71966975]
["bitfinex-derivatives","ETHF0:USTF0",1769379311697,3.13052381,2814.1,2812.5,4.88167886]
["bitfinex-derivatives","ETHF0:USTF0",1769379312496,3.13052381,2814.1,2812.5,3.55903038]
["bitfinex-derivatives","ETHF0:USTF0",1769379314393,3.13052381,2814.1,2812.6,5.04231823]
["bitfinex-derivatives","ETHF0:USTF0",1769379315195,3.13052381,2814.1,2812.5,3.55903038]
["bitfinex-derivatives","ETHF0:USTF0",1769379319305,3.30840381,2814.1,2812.5,3.55903038]
["bitfinex-derivatives","ETHF0:USTF0",1769379320000,3.30840381,2814.1,2812.6,3.61823281]
["bitfinex-derivatives","ETHF0:USTF0",1769379321097,0.17788,2814.1,2812.7,3.61823281]
["bitfinex-derivatives","ETHF0:USTF0",1769379321895,3.31786577,2814.1,2812.7,3.61823281]
["bitfinex-derivatives","ETHF0:USTF0",1769379322200,3.31786577,2814.1,2812.6,1.32264848]
["bitfinex-derivatives","ETHF0:USTF0",1769379323398,0.1779,2813.8,2812.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1769379323602,3.31739662,2813.8,2812.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1769379326604,0.17792,2813.4,2812.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1769379326812,3.13574897,2813.4,2812.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1769379327310,0.17793,2813.2,2812.5,0.00403038]
["bitfinex-derivatives","ETHF0:USTF0",1769379329216,0.17793,2813.2,2812.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769379330208,0.17793,2813.2,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379334004,3.27673915,2813.2,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379336220,3.69582204,2813.1,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379336418,3.27673915,2813.2,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379336619,3.69582207,2813.1,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379336820,3.27673915,2813.2,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379337021,3.69629883,2813.1,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379337222,3.27673915,2813.2,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379337521,3.69805401,2813.1,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379337715,3.69805401,2813.0,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379337915,5.39305951,2813.2,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379338116,3.69856314,2813.1,2812.0,3.5597708]
["bitfinex-derivatives","ETHF0:USTF0",1769379338319,3.69856314,2813.0,2812.0,0.0037708]
["bitfinex-derivatives","ETHF0:USTF0",1769379338518,5.39305951,2813.2,2812.0,0.0037708]
["bitfinex-derivatives","ETHF0:USTF0",1769379338720,3.69824602,2813.1,2812.0,0.0037708]
["bitfinex-derivatives","ETHF0:USTF0",1769379338916,3.69824602,2813.0,2812.0,0.0037708]
["bitfinex-derivatives","ETHF0:USTF0",1769379339117,5.39305951,2813.2,2811.7,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1769379339325,31.68128834,2813.3,2811.1,3.83403201]
["bitfinex-derivatives","ETHF0:USTF0",1769379339326,0.17796,2812.8,2811.1,3.83403201]
["bitfinex-derivatives","ETHF0:USTF0",1769379339523,6.79273626,2812.7,2811.1,3.83403201]
["bitfinex-derivatives","ETHF0:USTF0",1769379339822,3.0957533,2812.7,2811.1,3.83403201]
["bitfinex-derivatives","ETHF0:USTF0",1769379340218,3.0957533,2812.7,2811.1,3.83822341]
["bitfinex-derivatives","ETHF0:USTF0",1769379340617,3.2737133,2812.7,2811.1,3.83822341]
["bitfinex-derivatives","ETHF0:USTF0",1769379340817,3.10776616,2812.5,2811.1,3.83822341]
["bitfinex-derivatives","ETHF0:USTF0",1769379351432,3.28574616,2812.5,2811.1,0.0041914]
["bitfinex-derivatives","ETHF0:USTF0",1769379351931,3.69410255,2812.4,2811.1,0.0041914]
["bitfinex-derivatives","ETHF0:USTF0",1769379352131,3.0594744,2812.3,2811.1,0.0041914]
["bitfinex-derivatives","ETHF0:USTF0",1769379352331,3.06384483,2812.3,2811.1,0.0041914]
["bitfinex-derivatives","ETHF0:USTF0",1769379355337,3.06384483,2812.3,2811.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379355831,6.77865392,2812.2,2811.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379356136,3.07865746,2812.2,2811.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379358032,3.05669366,2812.0,2811.1,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379358243,3.05669366,2812.0,2810.5,3.83403201]
["bitfinex-derivatives","ETHF0:USTF0",1769379359233,3.05669366,2812.0,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379361133,0.18236043,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379361333,3.70458136,2812.2,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379361529,0.18236043,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379361735,3.7045399,2812.2,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379361938,0.18236043,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379362136,3.7045812,2812.2,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379362338,3.28347147,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379362736,3.70530865,2812.2,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379362938,3.28347147,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379363139,3.70531214,2812.2,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379363339,3.28347147,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379363538,3.7058356,2812.2,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379363833,3.28347147,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379364234,0.18236043,2812.3,2810.5,3.83744947]
["bitfinex-derivatives","ETHF0:USTF0",1769379365344,0.00437043,2812.3,2811.0,3.79781535]
["bitfinex-derivatives","ETHF0:USTF0",1769379365644,3.1223441,2813.1,2811.2,3.97587535]
["bitfinex-derivatives","ETHF0:USTF0",1769379365846,3.1223441,2812.9,2811.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379366038,3.1223441,2812.7,2811.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379366238,6.83147981,2812.6,2811.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379366442,3.1223441,2812.6,2811.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379366832,3.12573407,2812.6,2811.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379369747,3.12573407,2812.6,2811.3,5.88481535]
["bitfinex-derivatives","ETHF0:USTF0",1769379372651,0.00338997,2812.6,2811.4,3.79781535]
["bitfinex-derivatives","ETHF0:USTF0",1769379373548,3.148095,2812.6,2811.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379373956,3.148095,2812.6,2811.2,3.79781535]
["bitfinex-derivatives","ETHF0:USTF0",1769379376453,3.15191853,2812.2,2810.7,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379376645,6.86633867,2812.1,2810.7,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379376849,3.15191853,2812.1,2810.5,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1769379377156,6.86661075,2812.0,2810.5,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1769379377354,3.15191853,2812.0,2810.5,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1769379377954,2.11853403,2812.3,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379378155,6.37118427,2812.2,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379378453,3.71418427,2812.1,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379378659,2.657,2812.2,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379378861,3.71296809,2812.1,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379379159,9.86545256,2812.4,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379379360,3.71246768,2812.3,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379379560,3.71246768,2812.2,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379379853,7.74691853,2812.4,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379380049,3.71204927,2812.3,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379380359,3.71204927,2812.2,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379381258,6.70391853,2812.4,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379381458,3.71583894,2812.3,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379381660,3.71583894,2812.2,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379381957,3.15191853,2812.4,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379382157,3.71583045,2812.3,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379382355,3.71583045,2812.2,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379382557,5.27045256,2812.4,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379382757,3.71579489,2812.3,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379382955,3.71579489,2812.2,2810.5,3.75820554]
["bitfinex-derivatives","ETHF0:USTF0",1769379383158,2.29651403,2812.5,2810.5,3.82011133]
["bitfinex-derivatives","ETHF0:USTF0",1769379383359,3.71585529,2812.4,2810.5,3.82011133]
["bitfinex-derivatives","ETHF0:USTF0",1769379383554,3.71585529,2812.3,2810.5,3.82011133]
["bitfinex-derivatives","ETHF0:USTF0",1769379383864,0.17798,2812.5,2810.5,3.82011133]
["bitfinex-derivatives","ETHF0:USTF0",1769379384064,3.71601054,2812.4,2810.5,3.82011133]
["bitfinex-derivatives","ETHF0:USTF0",1769379384255,3.71601054,2812.3,2810.5,3.99821133]
["bitfinex-derivatives","ETHF0:USTF0",1769379384450,2.121924,2812.6,2810.9,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379384662,0.00338997,2812.6,2811.1,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379384957,0.00338997,2812.6,2811.3,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379385558,5.26473123,2813.2,2811.5,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379385559,3.1461972,2813.2,2811.5,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379385860,3.1461972,2813.0,2811.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1769379386062,3.1461972,2812.8,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379386263,3.1461972,2812.6,2810.9,6.87478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379386462,3.113916,2812.4,2810.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769379386659,3.113916,2812.2,2810.5,3.82011133]
["bitfinex-derivatives","ETHF0:USTF0",1769379386960,3.113916,2812.2,2810.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769379387652,3.113916,2812.2,2810.6,6.87478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379388964,3.113916,2812.2,2810.6,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379389164,3.113916,2812.2,2810.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379390061,3.113916,2812.2,2810.6,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379390365,3.113916,2812.2,2810.7,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379392057,3.113916,2812.2,2810.6,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379392858,3.113916,2812.2,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379393057,0.178,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379394566,3.7190308,2812.2,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379394864,0.178,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379395056,3.71903705,2812.2,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379395367,2.11853403,2812.4,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379395563,3.71906052,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379395763,5.22347781,2812.6,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379396064,3.71906943,2812.5,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379396268,3.71906943,2812.4,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379396565,3.71906943,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379396764,5.22347781,2812.6,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379396965,3.71863816,2812.5,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379397164,3.71863816,2812.4,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379397465,3.71863816,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379397764,5.22347781,2812.6,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379397965,3.71879248,2812.5,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379398264,3.71879248,2812.4,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379398460,3.71879248,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379398662,5.22347781,2812.6,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379398857,3.71899619,2812.5,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379399060,3.71899619,2812.4,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379399259,3.71899619,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379399557,5.22347781,2812.6,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379399757,3.71912928,2812.5,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379399958,3.71912928,2812.4,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379400154,3.71912928,2812.3,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379400364,2.11853403,2812.5,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379400564,5.83904834,2812.5,2810.8,3.75478808]
["bitfinex-derivatives","ETHF0:USTF0",1769379401671,5.83904834,2812.5,2811.4,0.88414213]
["bitfinex-derivatives","ETHF0:USTF0",1769379401869,3.72051431,2812.4,2811.4,0.88414213]
["bitfinex-derivatives","ETHF0:USTF0",1769379402060,2.11853403,2812.5,2811.4,0.88414213]
["bitfinex-derivatives","ETHF0:USTF0",1769379402061,3.72051431,2812.3,2811.4,0.88414213]
["bitfinex-derivatives","ETHF0:USTF0",1769379402260,2.11853403,2812.5,2811.4,0.88414213]
["bitfinex-derivatives","ETHF0:USTF0",1769379403069,2.88966193,2812.4,2811.1,0.88414213]
["bitfinex-derivatives","ETHF0:USTF0",1769379403267,2.88966193,2812.2,2810.9,2.97114213]
["bitfinex-derivatives","ETHF0:USTF0",1769379403468,2.88966193,2812.2,2811.1,0.88414213]
["bitfinex-derivatives","ETHF0:USTF0",1769379403775,2.88966193,2812.2,2810.9,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769379404362,2.88966193,2812.0,2810.5,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1769379404570,2.91506249,2811.8,2810.5,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1769379404769,2.91506249,2811.6,2810.5,0.00341746]
["bitfinex-derivatives","ETHF0:USTF0",1769379411876,2.92991087,2811.2,2809.6,7.81765684]
["bitfinex-derivatives","ETHF0:USTF0",1769379412068,3.10456341,2811.0,2809.4,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379412264,2.92649341,2810.8,2809.4,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379412465,2.92649341,2810.8,2809.2,1.32654188]
["bitfinex-derivatives","ETHF0:USTF0",1769379412974,2.92649341,2810.8,2809.2,1.32983098]
["bitfinex-derivatives","ETHF0:USTF0",1769379413175,2.92649341,2810.8,2809.2,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769379415376,2.92649341,2810.8,2809.3,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379415579,2.92649341,2810.8,2809.2,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769379416471,0.17809,2810.7,2809.2,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769379416670,3.04858988,2810.7,2809.2,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769379419772,3.04858988,2810.7,2809.2,3.82518593]
["bitfinex-derivatives","ETHF0:USTF0",1769379421067,2.87049988,2810.7,2809.2,3.82518593]
["bitfinex-derivatives","ETHF0:USTF0",1769379421473,5.03949378,2811.1,2809.2,3.82518593]
["bitfinex-derivatives","ETHF0:USTF0",1769379421773,5.07855339,2811.4,2809.7,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379421978,2.95149378,2811.4,2809.7,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379422180,3.12954378,2811.4,2809.4,0.17817]
["bitfinex-derivatives","ETHF0:USTF0",1769379422378,2.12705961,2811.7,2809.3,5.90989683]
["bitfinex-derivatives","ETHF0:USTF0",1769379422379,3.12955378,2811.2,2809.3,5.90989683]
["bitfinex-derivatives","ETHF0:USTF0",1769379422577,3.12955378,2811.2,2809.4,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379422780,3.12955378,2811.2,2809.7,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379422973,5.08041721,2811.6,2809.7,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379423277,2.95376417,2811.4,2809.7,3.82189683]
["bitfinex-derivatives","ETHF0:USTF0",1769379423683,2.95376417,2811.4,2810.3,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379424286,2.95376417,2810.7,2809.6,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379424482,2.95376417,2810.7,2809.8,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379424683,2.94903874,2811.1,2810.0,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379426785,2.94903874,2811.1,2810.2,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379426984,2.94903874,2811.1,2810.0,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379427982,2.94903874,2811.1,2810.2,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379429291,7.63442407,2811.5,2810.6,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379429478,2.93842407,2811.3,2810.0,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379429984,0.88489135,2811.2,2810.0,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379430180,2.93842407,2811.1,2809.8,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379430376,2.93842407,2810.9,2809.6,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379430885,2.93398517,2810.5,2809.2,0.88818045]
["bitfinex-derivatives","ETHF0:USTF0",1769379431074,2.93398517,2810.5,2809.2,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769379431075,2.93398517,2810.3,2809.2,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769379431483,2.93398517,2810.1,2809.2,0.0032891]
["bitfinex-derivatives","ETHF0:USTF0",1769379431679,2.93069607,2809.9,2808.5,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379431883,2.93069607,2809.7,2808.7,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379432075,7.80882607,2810.1,2809.1,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379432677,2.93677059,2810.0,2809.1,0.00291619]
["bitfinex-derivatives","ETHF0:USTF0",1769379432878,2.93677059,2810.0,2809.1,0.88780754]
["bitfinex-derivatives","ETHF0:USTF0",1769379433081,2.04896305,2809.6,2808.3,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379433280,2.04896305,2809.6,2808.0,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379433281,2.04896305,2809.6,2808.7,0.88489135]
["bitfinex-derivatives","ETHF0:USTF0",1769379433577,2.04896305,2809.6,2808.1,5.10025338]
["bitfinex-derivatives","ETHF0:USTF0",1769379433986,2.04896305,2809.6,2808.1,5.10365578]
["bitfinex-derivatives","ETHF0:USTF0",1769379435587,2.19560845,2809.9,2808.2,3.66843467]
["bitfinex-derivatives","ETHF0:USTF0",1769379435788,5.73378923,2809.8,2808.2,3.66843467]
["bitfinex-derivatives","ETHF0:USTF0",1769379435977,2.01746845,2809.4,2808.1,0.0034024]
["bitfinex-derivatives","ETHF0:USTF0",1769379436176,2.19564845,2809.4,2808.1,0.0034024]
["bitfinex-derivatives","ETHF0:USTF0",1769379438590,1.99803118,2809.7,2808.1,0.0034024]
["bitfinex-derivatives","ETHF0:USTF0",1769379440288,1.99803118,2809.5,2808.1,0.0034024]
["bitfinex-derivatives","ETHF0:USTF0",1769379440494,2.17620118,2809.5,2808.1,0.0034024]
["bitfinex-derivatives","ETHF0:USTF0",1769379442288,6.68989638,2809.9,2808.1,3.67183707]
["bitfinex-derivatives","ETHF0:USTF0",1769379442699,1.98708472,2809.8,2808.1,3.67183707]
["bitfinex-derivatives","ETHF0:USTF0",1769379442993,1.98708472,2809.8,2808.2,3.66843467]
["bitfinex-derivatives","ETHF0:USTF0",1769379445798,1.98708472,2809.8,2808.1,3.67183707]
["bitfinex-derivatives","ETHF0:USTF0",1769379447592,2.16523472,2809.8,2808.1,3.67183707]
["bitfinex-derivatives","ETHF0:USTF0",1769379452604,4.10876341,2810.2,2808.3,3.66843467]
["bitfinex-derivatives","ETHF0:USTF0",1769379452807,0.17812,2810.3,2808.3,3.84667467]
["bitfinex-derivatives","ETHF0:USTF0",1769379453006,2.1682998,2810.3,2808.3,3.84667467]
["bitfinex-derivatives","ETHF0:USTF0",1769379453506,3.71528442,2810.2,2808.3,3.84667467]
["bitfinex-derivatives","ETHF0:USTF0",1769379453703,2.1682998,2810.3,2808.5,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379454805,2.1682998,2810.3,2808.5,3.91108547]
["bitfinex-derivatives","ETHF0:USTF0",1769379455199,1.9901798,2810.3,2808.1,3.91450787]
["bitfinex-derivatives","ETHF0:USTF0",1769379455502,2.17442796,2810.1,2808.1,3.91450787]
["bitfinex-derivatives","ETHF0:USTF0",1769379455705,2.17444796,2809.8,2808.1,3.73625787]
["bitfinex-derivatives","ETHF0:USTF0",1769379455905,1.99629796,2809.7,2808.1,3.73625787]
["bitfinex-derivatives","ETHF0:USTF0",1769379457199,2.11858361,2810.2,2808.1,3.91450787]
["bitfinex-derivatives","ETHF0:USTF0",1769379457399,2.01830471,2810.1,2808.3,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379457601,2.01830471,2810.1,2808.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769379457799,2.01830471,2810.1,2808.3,6.07485547]
["bitfinex-derivatives","ETHF0:USTF0",1769379458405,5.74376038,2810.0,2808.3,6.07485547]
["bitfinex-derivatives","ETHF0:USTF0",1769379458606,2.01830471,2810.0,2808.3,6.07485547]
["bitfinex-derivatives","ETHF0:USTF0",1769379458812,2.01830471,2810.0,2808.4,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379459314,0.17812,2810.2,2808.4,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379459504,3.72828441,2810.1,2808.4,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379459707,3.72828441,2810.0,2808.4,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379459914,0.17812,2810.2,2808.4,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379460115,3.72849974,2810.1,2808.4,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379460302,3.72849974,2810.0,2808.4,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379460506,1.94097012,2810.4,2808.6,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379460810,3.73200152,2810.3,2808.6,3.91107547]
["bitfinex-derivatives","ETHF0:USTF0",1769379461008,0.00367693,2810.5,2808.6,3.91107547]
["bitfinex-derivatives","ETHF0:USTF0",1769379461309,3.73209653,2810.4,2808.6,3.91107547]
["bitfinex-derivatives","ETHF0:USTF0",1769379461513,3.73209653,2810.3,2808.6,3.91107547]
["bitfinex-derivatives","ETHF0:USTF0",1769379461714,0.00367693,2810.5,2808.6,3.91107547]
["bitfinex-derivatives","ETHF0:USTF0",1769379461914,3.73180348,2810.4,2808.6,3.91107547]
["bitfinex-derivatives","ETHF0:USTF0",1769379462209,3.73180348,2810.3,2808.6,3.91107547]
["bitfinex-derivatives","ETHF0:USTF0",1769379462411,0.00367693,2810.5,2808.8,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379462910,0.00367693,2810.5,2809.0,3.91105547]
["bitfinex-derivatives","ETHF0:USTF0",1769379463817,0.00367693,2810.5,2808.6,0.06194871]
["bitfinex-derivatives","ETHF0:USTF0",1769379463818,1.92128508,2810.5,2808.6,7.35680418]
["bitfinex-derivatives","ETHF0:USTF0",1769379464016,1.92128508,2810.5,2808.7,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379465710,0.00367693,2810.5,2808.9,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379465914,0.00367693,2810.5,2808.9,3.91106547]
["bitfinex-derivatives","ETHF0:USTF0",1769379470013,0.00367693,2810.5,2809.1,3.91104547]
["bitfinex-derivatives","ETHF0:USTF0",1769379473521,0.00367693,2810.5,2809.1,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379473721,0.00367693,2810.5,2809.1,3.91104547]
["bitfinex-derivatives","ETHF0:USTF0",1769379474613,0.00367693,2810.5,2808.8,7.81765684]
["bitfinex-derivatives","ETHF0:USTF0",1769379474818,0.00367693,2810.5,2809.3,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379475622,0.00367693,2810.5,2809.3,3.91103547]
["bitfinex-derivatives","ETHF0:USTF0",1769379477924,0.00367693,2810.5,2809.4,5.82085547]
["bitfinex-derivatives","ETHF0:USTF0",1769379479430,0.00367693,2810.5,2809.5,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379481427,0.00367693,2810.5,2809.1,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379482525,0.00367693,2810.5,2809.1,3.91104547]
["bitfinex-derivatives","ETHF0:USTF0",1769379482728,0.00367693,2810.5,2809.1,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379482925,0.17807,2811.0,2809.3,3.73285547]
["bitfinex-derivatives","ETHF0:USTF0",1769379483130,0.17807,2811.0,2809.3,3.91103547]
["bitfinex-derivatives","ETHF0:USTF0",1769379483928,0.18240158,2811.0,2809.3,3.91103547]
["bitfinex-derivatives","ETHF0:USTF0",1769379488936,0.18240158,2811.0,2809.3,7.47203547]
["bitfinex-derivatives","ETHF0:USTF0",1769379489135,0.18240158,2811.0,2809.4,3.47332148]
["bitfinex-derivatives","ETHF0:USTF0",1769379490033,0.00433158,2811.0,2809.6,3.47332148]
["bitfinex-derivatives","ETHF0:USTF0",1769379490232,0.00433158,2811.0,2809.6,3.65148148]
["bitfinex-derivatives","ETHF0:USTF0",1769379491239,0.00433158,2811.0,2809.8,3.47332148]
["bitfinex-derivatives","ETHF0:USTF0",1769379491438,0.00433158,2811.0,2809.8,6.60232148]
["bitfinex-derivatives","ETHF0:USTF0",1769379491634,0.00433158,2811.0,2809.9,3.47332148]
["bitfinex-derivatives","ETHF0:USTF0",1769379492240,2.30531195,2811.6,2809.9,3.47332148]
["bitfinex-derivatives","ETHF0:USTF0",1769379492442,3.73748378,2811.5,2810.1,3.47332148]
["bitfinex-derivatives","ETHF0:USTF0",1769379492630,2.12727195,2812.0,2810.1,3.65145148]
["bitfinex-derivatives","ETHF0:USTF0",1769379492834,5.8642552,2812.0,2810.1,3.65145148]
["bitfinex-derivatives","ETHF0:USTF0",1769379493037,3.73698325,2811.9,2810.1,3.65145148]
["bitfinex-derivatives","ETHF0:USTF0",1769379493329,0.00400396,2811.9,2810.3,3.65144148]
["bitfinex-derivatives","ETHF0:USTF0",1769379495338,0.00400396,2811.9,2810.5,3.47332148]
["bitfinex-derivatives","ETHF0:USTF0",1769379497336,0.00400396,2811.9,2810.5,3.65142148]
["bitfinex-derivatives","ETHF0:USTF0",1769379498444,0.00400396,2811.9,2810.6,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379498739,0.00400396,2811.9,2810.8,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379500341,2.05171232,2812.7,2810.8,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379500541,3.72467325,2812.6,2810.9,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379500848,2.05171232,2812.7,2810.9,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379501047,3.72467215,2812.6,2810.9,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379501246,0.00343278,2812.6,2810.9,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379503037,0.00343278,2812.6,2811.1,3.6785204]
["bitfinex-derivatives","ETHF0:USTF0",1769379506250,0.00343278,2812.6,2811.4,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379506846,0.00343278,2812.6,2811.4,3.6785104]
["bitfinex-derivatives","ETHF0:USTF0",1769379507653,0.00343278,2812.6,2811.4,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379507955,1.8438463,2812.6,2811.0,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379509554,2.0218163,2812.6,2811.0,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379510258,0.00343278,2812.6,2811.0,3.6785304]
["bitfinex-derivatives","ETHF0:USTF0",1769379511557,0.00343278,2812.6,2811.4,3.5004604]
["bitfinex-derivatives","ETHF0:USTF0",1769379519756,0.00343278,2812.6,2811.9,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1769379521248,0.00343278,2812.6,2811.7,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1769379522554,2.74878402,2812.3,2811.0,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1769379522762,6.44495025,2812.2,2811.0,0.88383377]
["bitfinex-derivatives","ETHF0:USTF0",1769379522947,1.86495025,2811.9,2810.3,9.23904899]
["bitfinex-derivatives","ETHF0:USTF0",1769379523147,0.17805,2811.3,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379523354,5.81786826,2811.2,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379523556,3.95195025,2811.2,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379524560,0.17808,2811.0,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379524753,2.03171886,2811.0,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379525061,4.584,2810.9,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379525761,0.17808,2811.0,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379526750,2.12727195,2811.5,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379526955,8.35022613,2811.4,2810.1,3.51287563]
["bitfinex-derivatives","ETHF0:USTF0",1769379527253,4.587,2811.4,2810.1,3.51287563]
["bitfinex-derivatives","ETHF0:USTF0",1769379527961,4.59,2811.5,2810.1,3.51287563]
["bitfinex-derivatives","ETHF0:USTF0",1769379528163,4.59,2811.6,2810.1,3.51287563]
["bitfinex-derivatives","ETHF0:USTF0",1769379528862,0.17803,2811.7,2810.1,3.51287563]
["bitfinex-derivatives","ETHF0:USTF0",1769379529055,0.17803,2811.7,2810.2,1.32762882]
["bitfinex-derivatives","ETHF0:USTF0",1769379529260,4.77503,2811.7,2810.3,3.50882879]
["bitfinex-derivatives","ETHF0:USTF0",1769379534071,0.17804,2811.6,2810.3,3.50882879]
["bitfinex-derivatives","ETHF0:USTF0",1769379534371,2.01767822,2811.6,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379534758,2.01806444,2811.5,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379535367,2.01807444,2811.4,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379538267,1.83452741,2811.0,2810.1,0.00404684]
["bitfinex-derivatives","ETHF0:USTF0",1769379538565,2.484,2810.9,2809.2,6.65946563]
["bitfinex-derivatives","ETHF0:USTF0",1769379538874,0.1781,2810.6,2809.2,6.65946563]
["bitfinex-derivatives","ETHF0:USTF0",1769379539368,1.8294972,2810.5,2808.8,3.50882879]
["bitfinex-derivatives","ETHF0:USTF0",1769379539582,1.8294972,2810.3,2808.8,3.51242669]
["bitfinex-derivatives","ETHF0:USTF0",1769379539865,0.17813,2810.1,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379540065,2.088,2810.0,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379540271,3.9174972,2810.0,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379540471,2.088,2809.9,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379541771,2.088,2810.3,2808.8,3.51242669]
["bitfinex-derivatives","ETHF0:USTF0",1769379547678,0.18098889,2810.5,2808.8,3.51242669]
["bitfinex-derivatives","ETHF0:USTF0",1769379547972,2.088,2810.4,2808.8,3.51242669]
["bitfinex-derivatives","ETHF0:USTF0",1769379553983,0.17812,2810.3,2808.8,3.51242669]
["bitfinex-derivatives","ETHF0:USTF0",1769379557590,0.17812,2810.3,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379559288,0.00287889,2810.5,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379560190,4.58587889,2810.5,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379560390,3.77060178,2810.4,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379560591,4.58587889,2810.5,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379560791,3.77092098,2810.4,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379560996,4.58587889,2810.5,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379561186,3.77092098,2810.4,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379561487,4.58587889,2810.5,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379561687,3.77221651,2810.4,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379561986,4.58587889,2810.5,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379562187,3.77221685,2810.4,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379562389,4.58587889,2810.5,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379562589,3.77375659,2810.4,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379562894,4.58587889,2810.5,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379563093,3.77375659,2810.4,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379563292,3.77561439,2810.3,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379563493,4.58587889,2810.5,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379563794,3.77561439,2810.4,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379563990,3.77561439,2810.3,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379564194,0.00287889,2810.5,2809.9,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379564385,3.77728828,2810.4,2809.9,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379564691,0.00287889,2810.5,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379565195,3.77723007,2810.4,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379565391,0.00287889,2810.5,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379565592,3.77936547,2810.4,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379565790,0.00287889,2810.5,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379565988,3.77936546,2810.4,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379566181,0.00287889,2810.5,2809.6,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379566386,3.7793648,2810.4,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379566584,3.7793648,2810.3,2809.3,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379566790,0.8853306,2810.3,2809.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769379566996,3.78241203,2810.2,2809.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769379567193,0.8853306,2810.3,2809.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769379567384,3.01260255,2810.3,2809.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769379567587,3.78663369,2810.2,2809.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769379567788,4.6,2810.1,2809.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769379568088,0.17812,2810.2,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379568292,3.7866666,2810.1,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379568494,0.17812,2810.2,2809.5,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379568791,3.78748277,2810.1,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379568992,2.12727195,2810.3,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379570998,35.69334835,2810.4,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379570999,3.78745419,2810.2,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379571198,2.12727195,2810.4,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379571398,5.91516926,2810.4,2809.7,0.8853306]
["bitfinex-derivatives","ETHF0:USTF0",1769379571597,5.91516926,2810.4,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379572098,3.78789731,2810.3,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379572299,3.78789731,2810.2,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379572492,6.78227195,2810.4,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379572694,3.7878865,2810.3,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379572892,3.7878865,2810.2,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379573098,6.78227195,2810.4,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379573299,3.78791077,2810.3,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379573497,3.78791077,2810.2,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379573697,6.78227195,2810.4,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379573904,3.78798107,2810.3,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379574105,3.78798107,2810.2,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379574293,6.78227195,2810.4,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379574497,3.78815798,2810.3,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379574698,3.78815798,2810.2,2809.1,3.59146863]
["bitfinex-derivatives","ETHF0:USTF0",1769379574997,0.17812,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379575197,3.7882846,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379575393,0.17812,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379575593,3.78855379,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379575804,0.17812,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379576006,3.79979164,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379576200,0.17812,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379576503,3.79979237,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379576704,0.17812,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379576894,3.80012882,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379577096,0.17812,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379577296,2.30539195,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379577600,3.80012882,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379582006,4.719,2810.1,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379582608,2.30539195,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379582810,8.56245365,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379583010,3.84145365,2810.1,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379583203,2.30539195,2810.3,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379583404,8.56551031,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379583603,3.84151031,2810.1,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379583809,4.724,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379584010,3.84151001,2810.1,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379584203,4.724,2810.2,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379584406,3.84627166,2810.1,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379584715,4.01544853,2809.9,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379584908,8.57831576,2809.8,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379585212,3.84631576,2809.7,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379585405,4.732,2809.8,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379586405,4.736,2809.8,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379587009,2.12727195,2810.0,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379587208,4.737,2809.8,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379587408,4.738,2809.9,2808.8,3.50045465]
["bitfinex-derivatives","ETHF0:USTF0",1769379588111,5.57014206,2809.8,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379588311,5.57014206,2809.7,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379588512,3.84341966,2809.6,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379588704,6.4667224,2809.7,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379588909,3.84140569,2809.6,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379589110,6.4667224,2809.7,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379589310,3.84140365,2809.6,2808.8,0.0035979]
["bitfinex-derivatives","ETHF0:USTF0",1769379589616,6.4667224,2809.7,2808.1,3.49685675]
["bitfinex-derivatives","ETHF0:USTF0",1769379589807,3.84026154,2809.6,2808.1,3.49685675]
["bitfinex-derivatives","ETHF0:USTF0",1769379590010,6.4667224,2809.7,2808.1,3.49685675]
["bitfinex-derivatives","ETHF0:USTF0",1769379590214,3.84036792,2809.6,2808.1,3.49685675]
["bitfinex-derivatives","ETHF0:USTF0",1769379590414,6.4667224,2809.7,2808.1,3.49685675]
["bitfinex-derivatives","ETHF0:USTF0",1769379590617,6.4667224,2809.7,2808.1,3.49939058]
["bitfinex-derivatives","ETHF0:USTF0",1769379592714,0.17815,2809.8,2808.1,3.49939058]
["bitfinex-derivatives","ETHF0:USTF0",1769379592920,4.77,2809.7,2808.1,3.49939058]
["bitfinex-derivatives","ETHF0:USTF0",1769379593508,4.77,2809.7,2808.3,4.38266866]
["bitfinex-derivatives","ETHF0:USTF0",1769379595022,4.77,2809.7,2808.4,3.49685675]
["bitfinex-derivatives","ETHF0:USTF0",1769379601832,0.17816,2809.6,2808.4,3.49685675]
["bitfinex-derivatives","ETHF0:USTF0",1769379602131,0.17816,2809.6,2808.1,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1769379602132,1.73229646,2809.2,2808.1,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1769379602428,6.50829646,2809.1,2808.1,0.00253383]
["bitfinex-derivatives","ETHF0:USTF0",1769379602928,1.73208019,2808.8,2807.1,4.38266866]
["bitfinex-derivatives","ETHF0:USTF0",1769379603133,1.73208019,2808.8,2807.2,3.72172384]
["bitfinex-derivatives","ETHF0:USTF0",1769379603918,1.73208019,2808.8,2807.2,3.72502644]
["bitfinex-derivatives","ETHF0:USTF0",1769379604126,1.91641124,2808.5,2807.2,0.0033026]
["bitfinex-derivatives","ETHF0:USTF0",1769379604323,1.92080441,2808.5,2807.2,0.0033026]
["bitfinex-derivatives","ETHF0:USTF0",1769379604524,4.777,2808.4,2807.2,0.0033026]
["bitfinex-derivatives","ETHF0:USTF0",1769379604931,4.777,2808.3,2807.2,0.0033026]
["bitfinex-derivatives","ETHF0:USTF0",1769379605926,1.75861651,2808.2,2806.6,1.59965525]
["bitfinex-derivatives","ETHF0:USTF0",1769379606329,2.04647854,2808.2,2806.6,1.59965525]
["bitfinex-derivatives","ETHF0:USTF0",1769379606531,1.80742333,2807.7,2806.6,1.59965525]
["bitfinex-derivatives","ETHF0:USTF0",1769379606729,1.80742333,2807.5,2805.9,0.88581191]
["bitfinex-derivatives","ETHF0:USTF0",1769379606932,0.20776808,2807.3,2805.9,0.00413323]
["bitfinex-derivatives","ETHF0:USTF0",1769379608331,0.20776808,2807.1,2805.9,0.00413323]
["bitfinex-derivatives","ETHF0:USTF0",1769379608526,0.18757772,2806.8,2805.2,3.7514098]
["bitfinex-derivatives","ETHF0:USTF0",1769379608732,2.089,2806.7,2805.2,3.7514098]
["bitfinex-derivatives","ETHF0:USTF0",1769379608939,0.18757772,2806.6,2804.8,3.75347642]
["bitfinex-derivatives","ETHF0:USTF0",1769379609437,2.26735,2806.7,2804.8,3.75347642]
["bitfinex-derivatives","ETHF0:USTF0",1769379609632,2.26735,2806.7,2804.8,3.75612425]
["bitfinex-derivatives","ETHF0:USTF0",1769379610137,2.26835,2806.7,2804.8,3.75612425]
["bitfinex-derivatives","ETHF0:USTF0",1769379611545,0.17835,2806.6,2804.8,3.75612425]
["bitfinex-derivatives","ETHF0:USTF0",1769379611737,0.18780184,2806.6,2804.8,3.75612425]
["bitfinex-derivatives","ETHF0:USTF0",1769379611938,0.17838,2806.2,2804.8,3.75612425]
["bitfinex-derivatives","ETHF0:USTF0",1769379612139,0.18146804,2806.2,2804.8,3.75612425]
["bitfinex-derivatives","ETHF0:USTF0",1769379612335,0.00308804,2806.2,2804.8,3.75612425]
["bitfinex-derivatives","ETHF0:USTF0",1769379612534,0.17839,2806.0,2804.8,0.00264783]
["bitfinex-derivatives","ETHF0:USTF0",1769379612743,0.17839,2806.0,2804.8,3.74653751]
["bitfinex-derivatives","ETHF0:USTF0",1769379614241,0.00308804,2806.2,2804.8,3.74653751]
["bitfinex-derivatives","ETHF0:USTF0",1769379615542,0.00308804,2806.2,2805.0,3.7610862]
["bitfinex-derivatives","ETHF0:USTF0",1769379615747,2.09,2806.8,2805.0,3.7610862]
["bitfinex-derivatives","ETHF0:USTF0",1769379616555,0.17674785,2807.2,2805.3,3.75137867]
["bitfinex-derivatives","ETHF0:USTF0",1769379616751,0.00453747,2807.2,2805.3,3.75137867]
["bitfinex-derivatives","ETHF0:USTF0",1769379618256,0.00453747,2807.2,2805.3,3.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1769379618844,0.18284747,2807.2,2805.3,3.92980867]
["bitfinex-derivatives","ETHF0:USTF0",1769379619048,0.20087402,2807.0,2805.3,3.75137867]
["bitfinex-derivatives","ETHF0:USTF0",1769379620555,0.17833,2806.9,2805.3,3.75137867]
["bitfinex-derivatives","ETHF0:USTF0",1769379621558,0.17835,2806.6,2805.3,3.75137867]
["bitfinex-derivatives","ETHF0:USTF0",1769379621749,0.17835,2806.6,2804.9,3.72897835]
["bitfinex-derivatives","ETHF0:USTF0",1769379622152,0.00453747,2807.2,2804.9,3.72897835]
["bitfinex-derivatives","ETHF0:USTF0",1769379622153,0.41933355,2806.4,2804.9,3.72897835]
["bitfinex-derivatives","ETHF0:USTF0",1769379622357,0.24096355,2806.3,2804.8,0.00264783]
["bitfinex-derivatives","ETHF0:USTF0",1769379622758,0.17839,2806.1,2804.8,0.00264783]
["bitfinex-derivatives","ETHF0:USTF0",1769379622956,0.17839,2806.1,2803.7,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769379622957,0.17847,2804.8,2802.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1769379623259,2.091,2804.8,2802.7,3.8939106]
["bitfinex-derivatives","ETHF0:USTF0",1769379623460,2.091,2804.8,2802.7,3.95598722]
["bitfinex-derivatives","ETHF0:USTF0",1769379623959,0.0044592,2804.8,2802.9,3.7153106]
["bitfinex-derivatives","ETHF0:USTF0",1769379624656,0.0044592,2804.8,2802.9,5.22502502]
["bitfinex-derivatives","ETHF0:USTF0",1769379624848,0.0044592,2804.8,2803.0,3.74719893]
["bitfinex-derivatives","ETHF0:USTF0",1769379628257,0.0044592,2804.8,2803.3,3.719814]
["bitfinex-derivatives","ETHF0:USTF0",1769379629854,0.43772225,2805.4,2802.7,0.066256]
["bitfinex-derivatives","ETHF0:USTF0",1769379629855,0.17843,2805.4,2803.5,3.7194974]
["bitfinex-derivatives","ETHF0:USTF0",1769379630765,0.18135664,2805.4,2803.5,3.7194974]
["bitfinex-derivatives","ETHF0:USTF0",1769379632267,2.092,2805.3,2803.5,3.7194974]
["bitfinex-derivatives","ETHF0:USTF0",1769379632564,0.18135664,2805.4,2803.5,3.7194974]
["bitfinex-derivatives","ETHF0:USTF0",1769379635163,0.17839,2806.0,2804.1,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379635558,2.30563195,2806.5,2804.7,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379635763,3.82389949,2806.4,2804.7,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379635966,0.00430851,2806.4,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379639373,0.17833,2806.9,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379640074,2.092,2807.2,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379640274,3.83186174,2807.1,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379640472,0.00457246,2807.2,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379640777,3.83185752,2807.1,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379640976,0.00457246,2807.2,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379641177,3.83185657,2807.1,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379641476,0.00457246,2807.2,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379641677,3.83141911,2807.1,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379641870,0.00457246,2807.2,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379642067,3.83141894,2807.1,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379642271,0.00457246,2807.2,2805.4,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379643466,0.00457246,2807.2,2805.7,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379645677,0.00457246,2807.2,2805.7,3.97317675]
["bitfinex-derivatives","ETHF0:USTF0",1769379649874,0.2624223,2807.1,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379650088,0.2624223,2806.9,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379650274,0.17834,2806.8,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379654371,0.17835,2806.7,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379657483,10.46479923,2806.9,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379657684,3.82623591,2806.8,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379657885,10.46479923,2806.9,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379658180,0.17837,2806.3,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379667688,0.17839,2806.0,2805.2,3.79476675]
["bitfinex-derivatives","ETHF0:USTF0",1769379667993,0.17839,2806.0,2804.8,3.83159497]
["bitfinex-derivatives","ETHF0:USTF0",1769379668190,0.1784,2805.9,2804.7,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1769379668390,0.1784,2805.9,2804.7,3.83578176]
["bitfinex-derivatives","ETHF0:USTF0",1769379669589,0.17841,2805.7,2804.7,3.83578176]
["bitfinex-derivatives","ETHF0:USTF0",1769379669793,0.17842,2805.6,2804.7,0.00418679]
["bitfinex-derivatives","ETHF0:USTF0",1769379672195,1.33208819,2804.4,2802.3,6.92152382]
["bitfinex-derivatives","ETHF0:USTF0",1769379672391,1.33208819,2803.6,2801.7,3.84861838]
["bitfinex-derivatives","ETHF0:USTF0",1769379672592,3.83897529,2803.5,2801.7,3.84861838]
["bitfinex-derivatives","ETHF0:USTF0",1769379672785,0.17856,2803.3,2801.7,3.84861838]
["bitfinex-derivatives","ETHF0:USTF0",1769379673192,0.18194115,2803.3,2801.7,3.85137276]
["bitfinex-derivatives","ETHF0:USTF0",1769379673587,0.17857,2803.1,2801.7,3.85137276]
["bitfinex-derivatives","ETHF0:USTF0",1769379673794,0.00338115,2803.3,2801.7,0.00275438]
["bitfinex-derivatives","ETHF0:USTF0",1769379673996,0.00338115,2803.3,2800.3,1.61284108]
["bitfinex-derivatives","ETHF0:USTF0",1769379673997,1.33208819,2802.1,2800.3,1.61284108]
["bitfinex-derivatives","ETHF0:USTF0",1769379674201,1.33208819,2801.0,2799.4,3.84861838]
["bitfinex-derivatives","ETHF0:USTF0",1769379674392,0.17875,2800.3,2798.9,3.84861838]
["bitfinex-derivatives","ETHF0:USTF0",1769379674593,2.092,2800.2,2797.9,3.84861838]
["bitfinex-derivatives","ETHF0:USTF0",1769379674793,0.1788,2799.6,2797.9,3.84861838]
["bitfinex-derivatives","ETHF0:USTF0",1769379674993,0.18175523,2799.6,2797.9,3.85163177]
["bitfinex-derivatives","ETHF0:USTF0",1769379675299,0.00295523,2799.6,2797.9,3.85163177]
["bitfinex-derivatives","ETHF0:USTF0",1769379676094,2.092,2800.7,2798.2,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379676290,1.33208819,2800.4,2798.2,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379676696,0.17867,2801.7,2798.6,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379676892,3.74667,2801.6,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379677099,0.1826494,2801.6,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379677292,8.266,2801.5,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379677695,0.17871,2801.0,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379677902,2.093,2800.9,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379678297,0.17871,2801.0,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379678496,2.093,2800.8,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379679000,2.093,2801.1,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379679407,5.662,2801.0,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379679602,0.17873,2800.7,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379680707,2.094,2800.6,2799.1,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379681008,2.27273,2800.6,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379681205,0.17873,2800.6,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379681407,2.094,2800.5,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379681605,0.17873,2800.6,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379681801,2.094,2800.5,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379682207,0.17873,2800.6,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379682414,2.094,2800.5,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379682910,0.17873,2800.6,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379683108,2.27273,2800.6,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379683405,0.17873,2800.6,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379684002,0.17874,2800.5,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379684199,0.17875,2800.4,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379684398,1.33208819,2800.4,2798.4,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379684604,1.33208819,2799.9,2797.9,3.85568918]
["bitfinex-derivatives","ETHF0:USTF0",1769379684806,0.1788,2799.6,2797.9,3.85568918]
["bitfinex-derivatives","ETHF0:USTF0",1769379685101,0.18328432,2799.6,2797.9,3.85568918]
["bitfinex-derivatives","ETHF0:USTF0",1769379685303,2.27828432,2799.6,2797.9,3.85568918]
["bitfinex-derivatives","ETHF0:USTF0",1769379685704,2.09948432,2799.6,2797.9,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1769379686105,0.17884,2799.1,2797.9,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1769379687211,0.17886,2798.6,2797.9,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1769379687607,0.00448432,2799.6,2797.9,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1769379687813,2.095,2799.5,2797.9,0.00301339]
["bitfinex-derivatives","ETHF0:USTF0",1769379688409,0.00448432,2799.6,2797.9,3.85568918]
["bitfinex-derivatives","ETHF0:USTF0",1769379688915,0.00448432,2799.6,2797.9,4.03459918]
["bitfinex-derivatives","ETHF0:USTF0",1769379689113,0.00448432,2799.6,2798.3,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379689721,2.095,2801.3,2798.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379689905,0.17872,2800.8,2798.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379690110,0.17869,2801.3,2798.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379690311,0.17869,2801.3,2798.8,4.03151579]
["bitfinex-derivatives","ETHF0:USTF0",1769379690515,0.1787,2801.2,2798.8,4.03151579]
["bitfinex-derivatives","ETHF0:USTF0",1769379690818,0.18298616,2801.2,2798.8,4.03151579]
["bitfinex-derivatives","ETHF0:USTF0",1769379691313,0.00428616,2801.2,2799.3,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379691512,0.00428616,2801.2,2799.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379692311,3.42808819,2802.4,2799.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379692513,0.17866,2801.8,2799.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379693120,0.17867,2801.7,2799.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379693316,0.18127328,2801.7,2799.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379694522,0.17867,2801.6,2799.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379695222,0.1787,2801.2,2799.8,3.85267579]
["bitfinex-derivatives","ETHF0:USTF0",1769379695822,0.00260328,2801.7,2800.1,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379696022,0.00260328,2801.7,2800.1,3.85591584]
["bitfinex-derivatives","ETHF0:USTF0",1769379700924,0.00260328,2801.7,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379701124,0.17862,2802.4,2800.5,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379701325,2.10793103,2803.0,2800.5,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379701525,3.84047326,2802.9,2800.5,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379701719,0.17861,2802.6,2800.5,4.03032237]
["bitfinex-derivatives","ETHF0:USTF0",1769379702115,0.17861,2802.6,2800.7,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379702318,0.18211672,2802.6,2800.7,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379702519,0.18211672,2802.6,2800.7,4.03031237]
["bitfinex-derivatives","ETHF0:USTF0",1769379703424,3.84894994,2802.5,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379703630,0.17866,2801.8,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379703831,0.17867,2801.7,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379704629,0.17869,2801.3,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379705928,2.10793103,2802.1,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379706133,0.17865,2801.9,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379707031,0.17866,2801.8,2800.2,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379708334,0.17871,2801.1,2800.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769379708833,0.17868,2801.4,2800.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769379709027,3.84181462,2801.3,2800.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769379709220,0.1787,2801.2,2800.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769379710331,0.1787,2801.2,2800.1,3.84025561]
["bitfinex-derivatives","ETHF0:USTF0",1769379710533,0.17871,2800.9,2800.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769379711322,0.03132046,2801.3,2800.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769379711525,0.17873,2800.7,2800.1,0.00433347]
["bitfinex-derivatives","ETHF0:USTF0",1769379711722,0.17873,2800.7,2799.1,3.82828683]
["bitfinex-derivatives","ETHF0:USTF0",1769379711922,0.17875,2800.4,2799.1,3.82828683]
["bitfinex-derivatives","ETHF0:USTF0",1769379712127,0.17875,2800.4,2799.0,1.59634597]
["bitfinex-derivatives","ETHF0:USTF0",1769379712128,0.04659109,2800.7,2799.0,1.59634597]
["bitfinex-derivatives","ETHF0:USTF0",1769379712333,0.17878,2800.0,2799.0,1.59634597]
["bitfinex-derivatives","ETHF0:USTF0",1769379712830,0.1823585,2800.0,2799.0,1.59967308]
["bitfinex-derivatives","ETHF0:USTF0",1769379713325,0.1823585,2800.0,2799.0,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1769379713529,0.17878,2799.9,2799.0,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1769379715128,0.17878,2799.8,2799.0,0.00332711]
["bitfinex-derivatives","ETHF0:USTF0",1769379715332,0.1788,2799.5,2798.0,3.85158237]
["bitfinex-derivatives","ETHF0:USTF0",1769379716435,0.17883,2799.1,2798.0,0.00417798]
["bitfinex-derivatives","ETHF0:USTF0",1769379716634,0.17883,2799.1,2797.6,3.09844035]
["bitfinex-derivatives","ETHF0:USTF0",1769379717630,0.17883,2799.1,2797.6,3.10160523]
["bitfinex-derivatives","ETHF0:USTF0",1769379719533,0.1788,2799.6,2797.6,3.10160523]
["bitfinex-derivatives","ETHF0:USTF0",1769379719926,0.17881,2799.4,2797.6,3.10160523]
["bitfinex-derivatives","ETHF0:USTF0",1769379720534,0.1823485,2800.0,2798.0,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379720934,0.1823485,2800.0,2798.2,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379721133,0.0035785,2800.0,2798.6,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379721436,0.17873,2800.7,2798.8,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379721638,0.17873,2800.6,2798.8,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379721837,0.7414149,2801.1,2798.8,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379722039,0.70271878,2800.9,2798.8,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379722338,0.17879,2799.8,2798.7,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769379722540,0.17879,2799.8,2798.7,7.14646587]
["bitfinex-derivatives","ETHF0:USTF0",1769379722838,0.17879,2799.8,2798.8,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379723240,0.17874,2800.5,2798.8,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379723831,0.00372134,2800.9,2798.8,3.57246587]
["bitfinex-derivatives","ETHF0:USTF0",1769379724031,0.00372134,2800.9,2798.8,3.75131587]
["bitfinex-derivatives","ETHF0:USTF0",1769379724436,0.00372134,2800.9,2799.1,3.8377782]
["bitfinex-derivatives","ETHF0:USTF0",1769379724639,0.00372134,2800.9,2799.3,3.8377782]
["bitfinex-derivatives","ETHF0:USTF0",1769379724836,0.00372134,2800.9,2799.0,1.33610819]
["bitfinex-derivatives","ETHF0:USTF0",1769379724837,0.00372134,2800.9,2799.6,4.0165782]
["bitfinex-derivatives","ETHF0:USTF0",1769379725037,0.00372134,2800.9,2799.8,0.17878]
["bitfinex-derivatives","ETHF0:USTF0",1769379725344,0.00372134,2800.9,2799.6,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1769379726140,0.17873,2800.7,2799.6,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1769379726347,0.17874,2800.5,2799.6,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1769379729943,0.00372134,2800.9,2799.6,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1769379730948,0.17875,2800.4,2799.6,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1769379731537,0.17876,2800.3,2799.6,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1769379732548,0.17872,2800.8,2799.6,0.00425469]
["bitfinex-derivatives","ETHF0:USTF0",1769379732945,0.17874,2800.6,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379733345,0.17874,2800.6,2799.6,3.83778289]
["bitfinex-derivatives","ETHF0:USTF0",1769379733651,0.00372134,2800.9,2799.6,3.83778289]
["bitfinex-derivatives","ETHF0:USTF0",1769379735551,0.00372134,2800.9,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379736750,0.17875,2800.3,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379739254,0.18243134,2800.9,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379739551,0.17872,2800.8,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379746353,0.51335339,2800.9,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379746562,0.17875,2800.4,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379747357,0.00372134,2800.9,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379747555,0.18243134,2800.9,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379749550,0.17873,2800.7,2799.6,4.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769379749953,0.00372134,2800.9,2799.7,3.59228933]
["bitfinex-derivatives","ETHF0:USTF0",1769379752561,0.18244134,2800.9,2799.7,3.59228933]
["bitfinex-derivatives","ETHF0:USTF0",1769379754856,0.00372134,2800.9,2799.7,3.59228933]
["bitfinex-derivatives","ETHF0:USTF0",1769379757867,2.10793103,2801.6,2800.1,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379758164,0.17866,2801.8,2800.1,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379758360,3.86879276,2801.7,2800.1,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379758562,0.17866,2801.8,2800.1,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379758762,3.86876265,2801.7,2800.1,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379758964,0.18221912,2801.8,2800.1,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379759162,0.18221912,2801.8,2800.6,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379762369,0.00355912,2801.8,2800.6,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379763469,0.17863,2802.2,2800.6,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379764564,0.18249337,2802.2,2800.6,3.60936808]
["bitfinex-derivatives","ETHF0:USTF0",1769379769771,0.18249337,2802.2,2800.8,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379769974,0.00386337,2802.2,2800.1,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379770164,0.17868,2801.5,2800.1,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379770365,0.17869,2801.4,2800.1,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379770571,0.1787,2801.2,2800.1,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379770770,0.17871,2801.0,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379770965,0.45215231,2801.7,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379771172,0.45215231,2801.4,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379771375,0.17873,2800.7,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379773972,2.12562629,2801.7,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379774176,3.80856022,2801.6,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379774382,0.1787,2801.2,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379774682,0.1787,2801.1,2799.7,3.62507914]
["bitfinex-derivatives","ETHF0:USTF0",1769379778492,2.12562629,2802.0,2800.1,3.63242815]
["bitfinex-derivatives","ETHF0:USTF0",1769379778784,0.17867,2801.6,2800.1,3.63242815]
["bitfinex-derivatives","ETHF0:USTF0",1769379781680,0.17867,2801.6,2800.6,3.63670344]
["bitfinex-derivatives","ETHF0:USTF0",1769379781988,6.54249337,2802.2,2800.6,3.63670344]
["bitfinex-derivatives","ETHF0:USTF0",1769379782582,0.18249337,2802.2,2800.6,3.63670344]
["bitfinex-derivatives","ETHF0:USTF0",1769379787289,0.18249337,2802.2,2800.6,7.46070344]
["bitfinex-derivatives","ETHF0:USTF0",1769379787590,0.18249337,2802.2,2800.7,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379787886,0.18249337,2802.2,2800.8,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379788886,0.00386337,2802.2,2800.8,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379789888,0.00386337,2802.2,2800.8,6.74665369]
["bitfinex-derivatives","ETHF0:USTF0",1769379790087,0.00386337,2802.2,2800.9,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379790493,0.00386337,2802.2,2801.1,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379793890,0.17861,2802.6,2801.1,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379794084,31.67126892,2803.3,2801.6,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379794085,2.29968361,2803.3,2801.6,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379794295,0.17857,2803.2,2801.6,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379794891,0.18142816,2803.2,2801.6,3.71816867]
["bitfinex-derivatives","ETHF0:USTF0",1769379795096,0.00285816,2803.2,2802.1,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379798398,0.18142816,2803.2,2802.1,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379799997,0.00285816,2803.2,2802.1,3.71565369]
["bitfinex-derivatives","ETHF0:USTF0",1769379804900,0.00285816,2803.2,2802.1,7.53965369]
["bitfinex-derivatives","ETHF0:USTF0",1769379805097,0.17854,2803.7,2802.2,3.80913765]
["bitfinex-derivatives","ETHF0:USTF0",1769379806200,0.18221374,2803.7,2802.2,3.80913765]
["bitfinex-derivatives","ETHF0:USTF0",1769379806504,0.18221374,2803.7,2802.2,5.14596694]
["bitfinex-derivatives","ETHF0:USTF0",1769379806694,0.18221374,2803.7,2802.3,3.80913765]
["bitfinex-derivatives","ETHF0:USTF0",1769379809201,0.00367374,2803.7,2802.3,3.80913765]
["bitfinex-derivatives","ETHF0:USTF0",1769379810607,0.17856,2803.3,2802.3,3.80913765]
["bitfinex-derivatives","ETHF0:USTF0",1769379815614,0.1785,2804.3,2803.3,3.55086386]
["bitfinex-derivatives","ETHF0:USTF0",1769379816519,0.18281414,2804.3,2803.3,3.55086386]
["bitfinex-derivatives","ETHF0:USTF0",1769379818317,0.00431414,2804.3,2803.3,3.55086386]
["bitfinex-derivatives","ETHF0:USTF0",1769379819020,0.17845,2805.0,2803.3,3.55086386]
["bitfinex-derivatives","ETHF0:USTF0",1769379820019,0.18188298,2805.0,2803.3,3.55086386]
["bitfinex-derivatives","ETHF0:USTF0",1769379824119,0.00343298,2805.0,2803.3,3.55086386]
["bitfinex-derivatives","ETHF0:USTF0",1769379828321,0.00343298,2805.0,2803.5,3.57752952]
["bitfinex-derivatives","ETHF0:USTF0",1769379829022,0.17847,2804.8,2803.5,3.57752952]
["bitfinex-derivatives","ETHF0:USTF0",1769379832330,0.00343298,2805.0,2803.5,3.57752952]
["bitfinex-derivatives","ETHF0:USTF0",1769379834130,0.00343298,2805.0,2803.5,7.40152952]
["bitfinex-derivatives","ETHF0:USTF0",1769379834331,0.00343298,2805.0,2803.6,3.55525416]
["bitfinex-derivatives","ETHF0:USTF0",1769379834528,0.00343298,2805.0,2803.6,3.55810802]
["bitfinex-derivatives","ETHF0:USTF0",1769379837536,0.17847,2804.7,2803.6,3.55810802]
["bitfinex-derivatives","ETHF0:USTF0",1769379837844,0.56248191,2804.5,2803.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769379838131,0.17853,2803.9,2802.7,3.56833878]
["bitfinex-derivatives","ETHF0:USTF0",1769379838831,0.17853,2803.9,2802.7,3.5715262]
["bitfinex-derivatives","ETHF0:USTF0",1769379839927,0.67154155,2804.2,2802.7,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1769379840129,0.17855,2803.5,2802.7,0.00318742]
["bitfinex-derivatives","ETHF0:USTF0",1769379842239,0.17856,2803.3,2802.3,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1769379842540,0.17856,2803.3,2801.1,1.59954566]
["bitfinex-derivatives","ETHF0:USTF0",1769379842541,0.1786,2802.7,2801.2,3.53402172]
["bitfinex-derivatives","ETHF0:USTF0",1769379842734,0.17864,2802.1,2801.1,1.59954566]
["bitfinex-derivatives","ETHF0:USTF0",1769379842929,0.17864,2802.1,2801.1,5.13356738]
["bitfinex-derivatives","ETHF0:USTF0",1769379843127,0.18178895,2802.1,2801.1,5.13758819]
["bitfinex-derivatives","ETHF0:USTF0",1769379844330,0.00314895,2802.1,2801.2,3.59822997]
["bitfinex-derivatives","ETHF0:USTF0",1769379852643,0.17864,2802.0,2801.1,1.60356647]
["bitfinex-derivatives","ETHF0:USTF0",1769379852842,0.17868,2801.5,2801.1,0.00402081]
["bitfinex-derivatives","ETHF0:USTF0",1769379853042,0.17868,2801.5,2800.4,3.59822997]
["bitfinex-derivatives","ETHF0:USTF0",1769379853436,0.68833765,2802.1,2800.4,3.59822997]
["bitfinex-derivatives","ETHF0:USTF0",1769379853635,0.17868,2801.5,2800.4,3.59822997]
["bitfinex-derivatives","ETHF0:USTF0",1769379854032,0.17868,2801.5,2800.4,3.60085314]
["bitfinex-derivatives","ETHF0:USTF0",1769379855045,0.68833765,2802.1,2800.4,3.60085314]
["bitfinex-derivatives","ETHF0:USTF0",1769379856242,0.17867,2801.6,2800.4,3.60085314]
["bitfinex-derivatives","ETHF0:USTF0",1769379856442,0.17868,2801.5,2800.4,3.60085314]
["bitfinex-derivatives","ETHF0:USTF0",1769379856638,0.68585681,2801.5,2800.4,0.00262317]
["bitfinex-derivatives","ETHF0:USTF0",1769379856843,0.17872,2800.9,2799.6,3.50852554]
["bitfinex-derivatives","ETHF0:USTF0",1769379857842,0.17872,2800.9,2799.6,3.51172786]
["bitfinex-derivatives","ETHF0:USTF0",1769379859543,7.05324041,2802.0,2799.6,3.51172786]
["bitfinex-derivatives","ETHF0:USTF0",1769379859851,0.17869,2801.3,2799.6,3.51172786]
["bitfinex-derivatives","ETHF0:USTF0",1769379862646,0.00314895,2802.1,2799.6,3.51172786]
["bitfinex-derivatives","ETHF0:USTF0",1769379862851,0.17866,2801.8,2800.2,3.50435256]
["bitfinex-derivatives","ETHF0:USTF0",1769379863046,0.00314895,2802.1,2800.3,3.50435256]
["bitfinex-derivatives","ETHF0:USTF0",1769379863752,0.18178895,2802.1,2800.3,3.50435256]
["bitfinex-derivatives","ETHF0:USTF0",1769379865148,0.18178895,2802.1,2800.3,3.68310256]
["bitfinex-derivatives","ETHF0:USTF0",1769379868248,0.00314895,2802.1,2800.3,3.68310256]
["bitfinex-derivatives","ETHF0:USTF0",1769379871756,0.00314895,2802.1,2800.5,3.5173374]
["bitfinex-derivatives","ETHF0:USTF0",1769379872253,0.00314895,2802.1,2800.5,3.6960774]
["bitfinex-derivatives","ETHF0:USTF0",1769379872659,14.91314413,2802.7,2800.9,3.5173374]
["bitfinex-derivatives","ETHF0:USTF0",1769379873661,14.91683695,2802.7,2800.9,3.5173374]
["bitfinex-derivatives","ETHF0:USTF0",1769379873963,14.91683695,2802.7,2800.9,3.6960474]
["bitfinex-derivatives","ETHF0:USTF0",1769379874156,0.00369282,2802.7,2800.9,3.6960474]
["bitfinex-derivatives","ETHF0:USTF0",1769379877359,0.00369282,2802.7,2801.0,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1769379877663,0.00369282,2802.7,2801.1,3.69678199]
["bitfinex-derivatives","ETHF0:USTF0",1769379878863,0.00369282,2802.7,2801.3,3.51932267]
["bitfinex-derivatives","ETHF0:USTF0",1769379879664,0.00369282,2802.7,2801.6,3.51293757]
["bitfinex-derivatives","ETHF0:USTF0",1769379879965,0.00369282,2802.7,2801.6,3.5154799]
["bitfinex-derivatives","ETHF0:USTF0",1769379882764,0.17861,2802.5,2801.6,0.00254233]
["bitfinex-derivatives","ETHF0:USTF0",1769379883069,0.85184369,2802.4,2800.8,3.51448992]
["bitfinex-derivatives","ETHF0:USTF0",1769379884066,0.85184369,2802.4,2800.8,3.51874489]
["bitfinex-derivatives","ETHF0:USTF0",1769379886367,0.17863,2802.3,2800.8,3.51874489]
["bitfinex-derivatives","ETHF0:USTF0",1769379887366,2.79377919,2802.4,2800.8,0.00425497]
["bitfinex-derivatives","ETHF0:USTF0",1769379887570,1.27357652,2802.1,2800.8,0.00425497]
["bitfinex-derivatives","ETHF0:USTF0",1769379888574,0.17865,2801.9,2800.8,0.00425497]
["bitfinex-derivatives","ETHF0:USTF0",1769379890176,1.29914342,2801.8,2800.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769379890474,1.29488845,2801.6,2800.0,7.04859581]
["bitfinex-derivatives","ETHF0:USTF0",1769379890677,0.17869,2801.3,2800.0,7.04859581]
["bitfinex-derivatives","ETHF0:USTF0",1769379891270,0.1787,2801.1,2800.0,7.05121958]
["bitfinex-derivatives","ETHF0:USTF0",1769379892872,0.17872,2800.9,2800.0,7.05121958]
["bitfinex-derivatives","ETHF0:USTF0",1769379893171,0.17872,2800.9,2800.0,3.57362377]
["bitfinex-derivatives","ETHF0:USTF0",1769379893381,1.29624749,2801.2,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379893678,0.17869,2801.3,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379894176,0.1787,2801.2,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379895171,0.1787,2801.1,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379898078,1.35202623,2801.6,2800.0,3.48021958]
["bitfinex-derivatives","ETHF0:USTF0",1769379899477,0.17868,2801.4,2800.0,3.48021958]
["bitfinex-derivatives","ETHF0:USTF0",1769379899981,6.36,2801.9,2800.5,3.47759581]
["bitfinex-derivatives","ETHF0:USTF0",1769379899982,0.17866,2801.8,2800.5,3.47759581]
["bitfinex-derivatives","ETHF0:USTF0",1769379900582,0.17862,2802.4,2800.5,3.47759581]
["bitfinex-derivatives","ETHF0:USTF0",1769379900785,0.17862,2802.4,2800.6,3.47759581]
["bitfinex-derivatives","ETHF0:USTF0",1769379901082,0.17863,2802.2,2800.6,3.47759581]
["bitfinex-derivatives","ETHF0:USTF0",1769379903285,1.34725627,2802.6,2800.6,3.47759581]
["bitfinex-derivatives","ETHF0:USTF0",1769379903481,1.35907811,2802.2,2800.2,7.40494961]
["bitfinex-derivatives","ETHF0:USTF0",1769379903681,0.17867,2801.7,2800.2,7.40494961]
["bitfinex-derivatives","ETHF0:USTF0",1769379904782,0.17867,2801.7,2800.3,3.83294961]
["bitfinex-derivatives","ETHF0:USTF0",1769379906182,0.17863,2802.2,2800.5,3.83294961]
["bitfinex-derivatives","ETHF0:USTF0",1769379907683,0.00369282,2802.7,2801.0,3.83294961]
["bitfinex-derivatives","ETHF0:USTF0",1769379909185,0.18229282,2802.7,2801.0,3.83294961]
["bitfinex-derivatives","ETHF0:USTF0",1769379911392,0.18229282,2802.7,2801.1,3.83294961]
["bitfinex-derivatives","ETHF0:USTF0",1769379911894,0.18229282,2802.7,2801.5,3.83294961]
["bitfinex-derivatives","ETHF0:USTF0",1769379912282,1.37355463,2802.7,2801.0,6.53894961]
["bitfinex-derivatives","ETHF0:USTF0",1769379912491,1.37355463,2802.7,2800.6,11.49324932]
["bitfinex-derivatives","ETHF0:USTF0",1769379912693,0.17866,2801.7,2800.2,24.48961929]
["bitfinex-derivatives","ETHF0:USTF0",1769379912889,0.17867,2801.6,2800.2,18.08824932]
["bitfinex-derivatives","ETHF0:USTF0",1769379913090,0.17868,2801.4,2800.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1769379913593,0.17869,2801.3,2800.2,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1769379914681,0.17869,2801.3,2800.2,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769379915792,0.17869,2801.3,2800.2,7.11320384]
["bitfinex-derivatives","ETHF0:USTF0",1769379916193,0.17865,2801.9,2800.3,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379916394,0.17865,2801.9,2800.5,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379916595,0.17865,2801.9,2800.5,8.87226933]
["bitfinex-derivatives","ETHF0:USTF0",1769379917494,0.17865,2801.9,2800.5,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379918696,1.39154054,2802.4,2800.5,2.95025384]
["bitfinex-derivatives","ETHF0:USTF0",1769379919000,1.39154054,2802.4,2800.2,8.90306549]
["bitfinex-derivatives","ETHF0:USTF0",1769379919001,1.99072465,2802.0,2800.2,8.90306549]
["bitfinex-derivatives","ETHF0:USTF0",1769379919201,0.17867,2801.6,2800.2,8.90306549]
["bitfinex-derivatives","ETHF0:USTF0",1769379919796,0.17868,2801.5,2800.1,5.33106549]
["bitfinex-derivatives","ETHF0:USTF0",1769379922304,0.17868,2801.5,2800.1,8.87226933]
["bitfinex-derivatives","ETHF0:USTF0",1769379923398,0.17868,2801.5,2800.2,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379924306,0.17868,2801.5,2800.4,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379924606,1.99072465,2802.0,2800.4,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379924607,0.17865,2802.0,2800.5,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379924808,0.17865,2801.9,2800.5,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379928416,0.17866,2801.8,2800.5,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379930521,2.09495504,2801.9,2800.1,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379930724,0.17868,2801.5,2800.1,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379932425,0.17868,2801.5,2800.2,3.54120384]
["bitfinex-derivatives","ETHF0:USTF0",1769379933424,0.17868,2801.5,2800.3,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379933918,2.54470764,2802.2,2800.3,3.31212258]
["bitfinex-derivatives","ETHF0:USTF0",1769379934123,0.1787,2801.2,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379934521,0.17871,2801.1,2800.0,5.33368926]
["bitfinex-derivatives","ETHF0:USTF0",1769379934723,0.17871,2801.1,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379934919,0.17872,2800.9,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379935618,0.17873,2800.6,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379935825,0.18239777,2800.6,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379936922,0.1787,2801.2,2800.0,0.00262377]
["bitfinex-derivatives","ETHF0:USTF0",1769379937315,0.1787,2801.2,2800.0,3.73660635]
["bitfinex-derivatives","ETHF0:USTF0",1769379937521,2.55785488,2802.1,2800.1,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379937726,0.17867,2801.6,2800.1,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379938026,0.18262112,2801.6,2800.1,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379939119,0.17868,2801.5,2800.1,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379941326,0.17868,2801.5,2800.1,9.06504807]
["bitfinex-derivatives","ETHF0:USTF0",1769379941724,0.17868,2801.5,2800.1,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379942330,0.17868,2801.5,2800.1,9.06504807]
["bitfinex-derivatives","ETHF0:USTF0",1769379944033,0.17868,2801.5,2800.3,5.33106549]
["bitfinex-derivatives","ETHF0:USTF0",1769379945231,0.17868,2801.4,2800.3,5.33106549]
["bitfinex-derivatives","ETHF0:USTF0",1769379945531,0.17868,2801.4,2800.1,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379946626,0.00395112,2801.6,2800.5,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379946835,0.17865,2802.0,2800.7,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379947030,0.17861,2802.6,2800.9,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379947230,0.17861,2802.6,2801.1,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379947532,0.17861,2802.6,2801.2,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379947934,0.18228645,2802.6,2801.2,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379948934,9.20402571,2803.2,2801.2,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379949233,0.17858,2803.0,2801.2,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379949637,0.17854,2803.6,2801.3,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379950342,0.18125256,2803.6,2801.4,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379950837,0.18125256,2803.6,2801.4,10.13535255]
["bitfinex-derivatives","ETHF0:USTF0",1769379951038,0.18125256,2803.6,2801.7,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379956235,0.00271256,2803.6,2801.7,3.91264258]
["bitfinex-derivatives","ETHF0:USTF0",1769379959045,0.00271256,2803.6,2801.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769379959239,0.00271256,2803.6,2801.9,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379959442,0.00271256,2803.6,2801.9,3.91263258]
["bitfinex-derivatives","ETHF0:USTF0",1769379962036,0.1785,2804.2,2802.1,1.33640671]
["bitfinex-derivatives","ETHF0:USTF0",1769379962241,0.1785,2804.2,2802.3,3.73398258]
["bitfinex-derivatives","ETHF0:USTF0",1769379962635,0.1785,2804.2,2802.3,3.91260258]
["bitfinex-derivatives","ETHF0:USTF0",1769379963138,0.00284961,2804.2,2802.5,4.00740039]
["bitfinex-derivatives","ETHF0:USTF0",1769379966141,0.00284961,2804.2,2802.5,3.82879039]
["bitfinex-derivatives","ETHF0:USTF0",1769379968344,0.00284961,2804.2,2802.5,4.00740039]
["bitfinex-derivatives","ETHF0:USTF0",1769379974551,0.00284961,2804.2,2802.7,3.82879039]
["bitfinex-derivatives","ETHF0:USTF0",1769379976458,0.00284961,2804.2,2802.9,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379978447,0.00284961,2804.2,2802.9,8.91723908]
["bitfinex-derivatives","ETHF0:USTF0",1769379979152,2.74954362,2804.0,2802.4,12.97000774]
["bitfinex-derivatives","ETHF0:USTF0",1769379979357,2.92806362,2804.0,2802.4,16.57753879]
["bitfinex-derivatives","ETHF0:USTF0",1769379979650,2.75194243,2803.8,2802.4,5.30970803]
["bitfinex-derivatives","ETHF0:USTF0",1769379979850,2.11886711,2804.2,2802.3,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769379979851,2.75194243,2803.1,2802.3,0.00280046]
["bitfinex-derivatives","ETHF0:USTF0",1769379980044,2.75194243,2803.1,2801.6,8.38370803]
["bitfinex-derivatives","ETHF0:USTF0",1769379980244,2.75194243,2803.1,2801.6,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1769379980450,2.74914197,2803.5,2802.0,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379981150,2.74914197,2803.5,2802.0,3.61125778]
["bitfinex-derivatives","ETHF0:USTF0",1769379981653,2.92769197,2803.5,2802.0,3.61125778]
["bitfinex-derivatives","ETHF0:USTF0",1769379981857,2.92769197,2803.5,2802.0,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1769379982348,2.9185633,2803.0,2802.0,0.00372673]
["bitfinex-derivatives","ETHF0:USTF0",1769379982553,2.73625657,2802.6,2801.2,8.87870803]
["bitfinex-derivatives","ETHF0:USTF0",1769379982750,2.73625657,2802.6,2801.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769379982950,2.73625657,2802.4,2801.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769379983646,2.73625657,2802.4,2801.2,3.57294557]
["bitfinex-derivatives","ETHF0:USTF0",1769379984144,2.1160175,2802.8,2800.2,12.43718134]
["bitfinex-derivatives","ETHF0:USTF0",1769379984145,2.71172343,2801.9,2800.3,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379984342,2.89040343,2801.5,2800.1,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1769379984749,2.71172343,2801.4,2799.8,7.17753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379984947,2.71172343,2801.0,2799.4,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379985150,2.71478956,2801.0,2799.4,3.61028123]
["bitfinex-derivatives","ETHF0:USTF0",1769379986858,0.00306613,2801.0,2799.4,3.61028123]
["bitfinex-derivatives","ETHF0:USTF0",1769379991761,0.00306613,2801.0,2799.4,3.78909123]
["bitfinex-derivatives","ETHF0:USTF0",1769379991962,2.7962631,2801.5,2799.4,3.78909123]
["bitfinex-derivatives","ETHF0:USTF0",1769379992161,0.17868,2801.5,2799.6,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379992563,0.17868,2801.5,2799.8,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379992862,0.18203538,2801.5,2799.8,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379993961,0.00335538,2801.5,2799.8,3.60753105]
["bitfinex-derivatives","ETHF0:USTF0",1769379994162,0.00335538,2801.5,2799.8,3.78631105]
["bitfinex-derivatives","ETHF0:USTF0",1769379995661,0.00335538,2801.5,2799.8,7.35831105]
["bitfinex-derivatives","ETHF0:USTF0",1769379996160,0.00335538,2801.5,2799.9,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769379996361,0.17869,2801.4,2799.9,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769379998260,2.72730664,2801.4,2799.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769379998975,2.72730664,2801.3,2799.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769379999860,2.72730664,2801.3,2799.8,7.13599929]
["bitfinex-derivatives","ETHF0:USTF0",1769380000059,0.17869,2801.3,2799.9,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380002158,2.66418814,2801.3,2799.8,4.90867285]
["bitfinex-derivatives","ETHF0:USTF0",1769380002358,2.66419814,2801.2,2799.8,4.90867285]
["bitfinex-derivatives","ETHF0:USTF0",1769380003565,2.48549814,2801.1,2799.4,0.00275018]
["bitfinex-derivatives","ETHF0:USTF0",1769380003768,2.66419814,2801.1,2799.4,3.56674947]
["bitfinex-derivatives","ETHF0:USTF0",1769380004264,2.56159105,2800.9,2799.4,0.00275018]
["bitfinex-derivatives","ETHF0:USTF0",1769380004761,0.17872,2800.9,2799.4,3.56674947]
["bitfinex-derivatives","ETHF0:USTF0",1769380007368,0.17872,2800.9,2799.5,1.33667285]
["bitfinex-derivatives","ETHF0:USTF0",1769380008357,0.17872,2800.8,2799.5,1.33667285]
["bitfinex-derivatives","ETHF0:USTF0",1769380008564,0.17872,2800.8,2799.5,4.90067214]
["bitfinex-derivatives","ETHF0:USTF0",1769380008770,6.36,2801.2,2799.6,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380009467,6.5387,2801.2,2799.6,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380009771,0.17872,2800.9,2799.6,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380010971,0.17872,2800.8,2799.6,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380011566,2.31979777,2801.1,2799.4,0.00275018]
["bitfinex-derivatives","ETHF0:USTF0",1769380011764,2.34803609,2800.4,2799.4,0.00275018]
["bitfinex-derivatives","ETHF0:USTF0",1769380011967,0.17875,2800.3,2799.1,1.33667285]
["bitfinex-derivatives","ETHF0:USTF0",1769380012370,4.46405359,2800.8,2799.1,4.90067214]
["bitfinex-derivatives","ETHF0:USTF0",1769380012567,3.46988854,2800.7,2799.1,4.90067214]
["bitfinex-derivatives","ETHF0:USTF0",1769380012772,0.17876,2800.3,2799.1,1.33667285]
["bitfinex-derivatives","ETHF0:USTF0",1769380012976,0.17876,2800.3,2799.1,1.3394598]
["bitfinex-derivatives","ETHF0:USTF0",1769380015575,0.17876,2800.3,2799.1,4.90345909]
["bitfinex-derivatives","ETHF0:USTF0",1769380015765,2.34610725,2800.9,2799.2,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380015966,3.46900985,2800.8,2799.2,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380016165,2.34610725,2800.9,2799.2,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380016372,5.81638327,2800.8,2799.2,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380016566,2.34894737,2800.6,2799.1,1.3394598]
["bitfinex-derivatives","ETHF0:USTF0",1769380016870,0.17875,2800.3,2799.1,1.3394598]
["bitfinex-derivatives","ETHF0:USTF0",1769380019276,6.36,2800.8,2799.2,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380019472,0.17875,2800.3,2799.2,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380021576,6.36,2800.8,2799.2,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380021878,4.47060572,2801.4,2799.7,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380022078,0.17872,2800.9,2799.7,3.56399929]
["bitfinex-derivatives","ETHF0:USTF0",1769380023377,0.18203538,2801.5,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380023582,0.17868,2801.4,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380025274,8.4760175,2802.1,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380025473,3.47002392,2802.0,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380025677,3.47002392,2801.9,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380025982,3.47002392,2801.8,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380026287,3.4708967,2801.7,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380026475,0.17866,2801.7,2800.2,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380027782,0.17868,2801.6,2800.3,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380028687,0.17868,2801.4,2800.3,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380029679,0.00300115,2801.8,2800.8,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380032480,0.17867,2801.6,2800.4,3.56389505]
["bitfinex-derivatives","ETHF0:USTF0",1769380039492,2.44235729,2801.8,2800.1,5.16325175]
["bitfinex-derivatives","ETHF0:USTF0",1769380039790,2.44235729,2801.8,2800.2,3.82679203]
["bitfinex-derivatives","ETHF0:USTF0",1769380040493,0.17868,2801.4,2800.2,3.82679203]
["bitfinex-derivatives","ETHF0:USTF0",1769380040694,0.17871,2801.0,2799.7,3.82679203]
["bitfinex-derivatives","ETHF0:USTF0",1769380040893,2.43862331,2801.5,2799.7,3.82679203]
["bitfinex-derivatives","ETHF0:USTF0",1769380041193,0.17871,2801.0,2799.7,3.82679203]
["bitfinex-derivatives","ETHF0:USTF0",1769380041386,2.44162446,2801.8,2800.1,5.16325175]
["bitfinex-derivatives","ETHF0:USTF0",1769380041691,0.17869,2801.3,2800.1,5.16325175]
["bitfinex-derivatives","ETHF0:USTF0",1769380041887,0.17869,2801.3,2800.2,3.82679203]
["bitfinex-derivatives","ETHF0:USTF0",1769380043185,2.44162446,2801.8,2800.2,3.34588203]
["bitfinex-derivatives","ETHF0:USTF0",1769380043186,0.1787,2801.2,2800.2,3.34588203]
["bitfinex-derivatives","ETHF0:USTF0",1769380046283,0.18166115,2801.8,2800.2,3.34588203]
["bitfinex-derivatives","ETHF0:USTF0",1769380046692,0.17868,2801.5,2800.2,3.34588203]
["bitfinex-derivatives","ETHF0:USTF0",1769380048389,2.97305793,2801.5,2799.8,6.40136997]
["bitfinex-derivatives","ETHF0:USTF0",1769380048594,2.97305793,2801.5,2799.1,3.82957898]
["bitfinex-derivatives","ETHF0:USTF0",1769380048595,0.17874,2800.5,2799.1,3.82957898]
["bitfinex-derivatives","ETHF0:USTF0",1769380053994,0.17874,2800.5,2799.1,7.65357898]
["bitfinex-derivatives","ETHF0:USTF0",1769380054299,0.17874,2800.5,2799.2,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380057399,0.17875,2800.4,2799.2,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380060119,8.48083833,2801.3,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380060305,0.17873,2800.7,2799.5,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380060506,3.5502776,2801.0,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380060809,0.17875,2800.4,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380061707,3.5502776,2800.9,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380061909,0.17876,2800.3,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380062611,0.17876,2800.3,2799.1,3.69275151]
["bitfinex-derivatives","ETHF0:USTF0",1769380069822,0.17872,2800.9,2799.1,3.69275151]
["bitfinex-derivatives","ETHF0:USTF0",1769380070023,0.17872,2800.8,2799.1,3.69275151]
["bitfinex-derivatives","ETHF0:USTF0",1769380070521,0.17872,2800.8,2799.1,10.09412148]
["bitfinex-derivatives","ETHF0:USTF0",1769380070723,0.17872,2800.8,2799.2,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380074226,0.17874,2800.6,2799.2,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380076424,0.17874,2800.6,2799.2,10.09133453]
["bitfinex-derivatives","ETHF0:USTF0",1769380076622,0.17874,2800.6,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380077620,5.67111593,2801.1,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380077621,3.5502776,2801.0,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380077820,3.5502776,2800.8,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380078024,3.47672469,2800.7,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380078222,3.47957415,2800.6,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380078429,3.5502776,2800.8,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380078629,0.17874,2800.5,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380079140,3.5502776,2800.8,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380079141,0.17875,2800.4,2799.3,3.68996456]
["bitfinex-derivatives","ETHF0:USTF0",1769380079622,0.17878,2799.9,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380080626,2.8030576,2800.4,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380080821,3.47889873,2800.3,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380081022,3.47889873,2800.2,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380081223,2.12083833,2800.5,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380081426,5.59963746,2800.5,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380081629,0.17878,2799.9,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380085227,0.17879,2799.8,2799.1,0.00278695]
["bitfinex-derivatives","ETHF0:USTF0",1769380085427,3.09605675,2799.7,2798.1,4.40461194]
["bitfinex-derivatives","ETHF0:USTF0",1769380085626,3.09605675,2799.7,2798.2,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380085926,0.17882,2799.2,2797.8,5.12450816]
["bitfinex-derivatives","ETHF0:USTF0",1769380086226,0.17884,2799.0,2797.8,5.12450816]
["bitfinex-derivatives","ETHF0:USTF0",1769380086431,0.17884,2799.0,2797.8,5.12713169]
["bitfinex-derivatives","ETHF0:USTF0",1769380086633,0.17884,2799.0,2797.8,1.61447105]
["bitfinex-derivatives","ETHF0:USTF0",1769380087622,0.17884,2799.0,2797.9,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380089420,3.16016819,2799.0,2797.8,1.61447105]
["bitfinex-derivatives","ETHF0:USTF0",1769380089631,0.17886,2798.7,2797.8,1.61447105]
["bitfinex-derivatives","ETHF0:USTF0",1769380090129,0.17886,2798.7,2797.8,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1769380090323,3.16563322,2798.7,2797.8,0.00262353]
["bitfinex-derivatives","ETHF0:USTF0",1769380090530,0.17889,2798.2,2796.7,17.57433032]
["bitfinex-derivatives","ETHF0:USTF0",1769380090725,0.1789,2798.1,2796.7,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380091125,3.16563322,2798.8,2796.7,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380091324,0.17887,2798.5,2796.7,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380091527,0.17887,2798.5,2796.7,3.51622811]
["bitfinex-derivatives","ETHF0:USTF0",1769380092630,3.24820308,2799.3,2796.9,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380092824,0.17883,2799.1,2797.0,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380093130,0.17883,2799.1,2797.1,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380094627,0.17884,2799.0,2797.1,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380094832,3.24820308,2799.3,2797.1,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380095238,0.17886,2798.7,2797.1,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380097639,3.24820308,2799.3,2797.1,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380097840,0.17883,2799.1,2797.1,3.51266064]
["bitfinex-derivatives","ETHF0:USTF0",1769380098430,0.18221084,2799.8,2797.6,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380098636,3.23580421,2799.8,2797.6,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380099237,0.17882,2799.3,2797.6,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380100938,0.17882,2799.3,2797.8,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380101345,0.00342084,2799.8,2797.9,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380101641,0.18221084,2799.8,2797.9,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380102637,0.00342084,2799.8,2797.9,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380102833,0.00342084,2799.8,2798.1,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380107047,0.00342084,2799.8,2798.3,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380107638,0.00342084,2799.8,2798.5,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380107844,0.00342084,2799.8,2798.5,3.75779149]
["bitfinex-derivatives","ETHF0:USTF0",1769380108046,3.35821975,2800.6,2798.5,3.75779149]
["bitfinex-derivatives","ETHF0:USTF0",1769380108745,0.17873,2800.6,2798.5,10.15916146]
["bitfinex-derivatives","ETHF0:USTF0",1769380108945,0.17873,2800.6,2798.6,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380109145,0.18137904,2800.6,2798.6,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380111449,0.18137904,2800.6,2798.6,3.75778149]
["bitfinex-derivatives","ETHF0:USTF0",1769380111751,0.00264904,2800.6,2799.1,3.57892149]
["bitfinex-derivatives","ETHF0:USTF0",1769380111953,0.00264904,2800.6,2799.1,3.58205259]
["bitfinex-derivatives","ETHF0:USTF0",1769380116048,0.17871,2801.0,2799.1,3.76088259]
["bitfinex-derivatives","ETHF0:USTF0",1769380117149,0.18229855,2801.0,2799.1,3.76088259]
["bitfinex-derivatives","ETHF0:USTF0",1769380121351,0.18229855,2801.0,2799.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380122259,0.18229855,2801.0,2799.4,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380126053,0.00358855,2801.0,2799.4,5.35825214]
["bitfinex-derivatives","ETHF0:USTF0",1769380126259,0.17869,2801.3,2799.5,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380126461,0.17869,2801.3,2799.6,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380127152,0.18307327,2801.3,2799.6,4.02118436]
["bitfinex-derivatives","ETHF0:USTF0",1769380127755,0.17864,2802.2,2800.1,4.02114436]
["bitfinex-derivatives","ETHF0:USTF0",1769380127961,0.17864,2802.2,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380128151,0.17864,2802.1,2800.2,0.17876]
["bitfinex-derivatives","ETHF0:USTF0",1769380128356,1.33705778,2802.0,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380128551,3.1786811,2802.1,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380128752,0.17866,2801.8,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380129656,0.89114786,2801.4,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380129858,0.17866,2801.8,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380129859,0.89112696,2801.5,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380130060,0.89112775,2801.5,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380130264,0.00306961,2802.1,2800.8,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380130459,0.00306961,2802.1,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380130460,0.89112775,2801.6,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380130658,0.89112775,2801.6,2800.4,0.89112775]
["bitfinex-derivatives","ETHF0:USTF0",1769380130961,0.89112775,2801.8,2800.5,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380131563,0.89112775,2802.0,2800.6,4.73351211]
["bitfinex-derivatives","ETHF0:USTF0",1769380132261,0.18170961,2802.1,2800.6,4.73351211]
["bitfinex-derivatives","ETHF0:USTF0",1769380132467,0.89112775,2801.2,2799.9,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380132970,0.89112775,2801.0,2799.9,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380133159,1.06979775,2801.6,2799.9,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380133160,0.89112775,2800.8,2799.9,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380133564,0.1787,2801.2,2799.9,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380135564,0.17867,2801.7,2799.9,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380140778,0.17867,2801.7,2799.9,10.24375433]
["bitfinex-derivatives","ETHF0:USTF0",1769380141072,0.17867,2801.7,2800.0,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380141272,0.17867,2801.7,2800.1,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380142173,0.17867,2801.7,2800.3,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380142567,0.00306961,2802.1,2800.4,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380142768,0.00306961,2802.1,2800.5,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380143776,0.17865,2801.9,2800.5,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380145370,0.00306961,2802.1,2800.5,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380145371,0.17866,2801.8,2800.5,3.84238436]
["bitfinex-derivatives","ETHF0:USTF0",1769380145579,0.00306961,2802.1,2800.5,10.24375433]
["bitfinex-derivatives","ETHF0:USTF0",1769380145780,0.00306961,2802.1,2800.6,3.62951657]
["bitfinex-derivatives","ETHF0:USTF0",1769380151176,0.17865,2801.9,2800.6,3.62951657]
["bitfinex-derivatives","ETHF0:USTF0",1769380153082,0.17868,2801.5,2800.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769380153283,0.17873,2800.7,2799.1,3.63264767]
["bitfinex-derivatives","ETHF0:USTF0",1769380156183,0.17873,2800.7,2799.3,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380156384,0.17873,2800.7,2799.3,7.57661528]
["bitfinex-derivatives","ETHF0:USTF0",1769380156779,0.17873,2800.7,2799.4,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380160294,0.17873,2800.6,2799.4,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380161194,0.17876,2800.3,2799.4,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380161685,3.00512641,2800.8,2799.4,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380161889,0.17878,2800.0,2799.1,0.0031311]
["bitfinex-derivatives","ETHF0:USTF0",1769380162188,0.17878,2799.9,2799.1,0.0031311]
["bitfinex-derivatives","ETHF0:USTF0",1769380164091,3.01734385,2800.0,2798.3,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380164387,0.17881,2799.5,2798.3,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380164788,0.17882,2799.3,2798.3,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380165290,0.17882,2799.3,2798.3,3.75584662]
["bitfinex-derivatives","ETHF0:USTF0",1769380165490,0.17882,2799.3,2798.3,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1769380166582,0.17883,2799.2,2798.3,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1769380167189,0.17883,2799.1,2798.3,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1769380170695,0.17884,2799.0,2798.3,0.00323134]
["bitfinex-derivatives","ETHF0:USTF0",1769380171695,0.17884,2798.9,2797.5,3.75261528]
["bitfinex-derivatives","ETHF0:USTF0",1769380171993,0.17884,2798.9,2797.3,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1769380171994,0.17884,2798.9,2797.6,7.57661528]
["bitfinex-derivatives","ETHF0:USTF0",1769380172799,0.17884,2798.9,2797.6,7.58031427]
["bitfinex-derivatives","ETHF0:USTF0",1769380172992,0.17885,2798.8,2797.6,7.58031427]
["bitfinex-derivatives","ETHF0:USTF0",1769380174092,0.17885,2798.8,2797.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380174294,3.02969009,2799.1,2797.6,0.00369899]
["bitfinex-derivatives","ETHF0:USTF0",1769380174502,0.17887,2798.4,2797.6,0.00369899]
["bitfinex-derivatives","ETHF0:USTF0",1769380174691,0.17889,2798.2,2797.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380175902,0.1789,2798.0,2797.6,8.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380176200,0.1789,2798.0,2796.8,3.14111922]
["bitfinex-derivatives","ETHF0:USTF0",1769380176800,0.1789,2798.0,2796.2,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1769380177096,0.17892,2797.7,2796.2,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1769380177399,0.17896,2797.1,2796.2,0.00437451]
["bitfinex-derivatives","ETHF0:USTF0",1769380177800,0.17897,2796.9,2794.8,1.399595]
["bitfinex-derivatives","ETHF0:USTF0",1769380178095,1.33734448,2797.8,2794.8,1.399595]
["bitfinex-derivatives","ETHF0:USTF0",1769380178096,0.17895,2797.3,2794.8,1.33734448]
["bitfinex-derivatives","ETHF0:USTF0",1769380178300,0.17895,2797.3,2795.4,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380178496,3.38233369,2797.8,2795.4,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380178695,0.17891,2797.9,2795.9,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380178892,0.17891,2797.9,2795.9,3.5527366]
["bitfinex-derivatives","ETHF0:USTF0",1769380182396,0.17891,2797.9,2796.3,1.33734448]
["bitfinex-derivatives","ETHF0:USTF0",1769380182702,0.17891,2797.9,2796.4,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380183002,0.00407932,2798.0,2796.4,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380186593,0.00407932,2798.0,2796.4,3.72876922]
["bitfinex-derivatives","ETHF0:USTF0",1769380188802,0.00407932,2798.0,2796.6,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380189100,0.00407932,2798.0,2796.8,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380189309,0.17887,2798.6,2796.8,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380189606,0.17887,2798.6,2797.0,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380190309,0.18346542,2798.6,2797.0,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380190606,0.00459542,2798.6,2797.2,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380191907,0.00459542,2798.6,2797.4,3.06168922]
["bitfinex-derivatives","ETHF0:USTF0",1769380198210,0.00459542,2798.6,2796.7,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380198411,0.00459542,2798.6,2796.9,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380200706,0.00459542,2798.6,2797.1,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380202214,0.00459542,2798.6,2797.3,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380202416,0.00459542,2798.6,2797.5,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380203613,0.17882,2799.3,2797.5,3.54976922]
["bitfinex-derivatives","ETHF0:USTF0",1769380203814,0.17882,2799.3,2797.7,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380204713,0.00427125,2799.3,2797.7,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380205114,0.00427125,2799.3,2797.9,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380205306,0.00427125,2799.3,2797.9,3.7624957]
["bitfinex-derivatives","ETHF0:USTF0",1769380206618,3.68840046,2800.2,2798.1,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380206814,3.68840046,2800.2,2798.3,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380207020,3.68840046,2800.2,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380207518,0.17875,2800.3,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380207709,3.87020611,2800.3,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380207918,3.69145611,2800.3,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380208620,0.17876,2800.2,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380209219,3.69145611,2800.3,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380209220,0.17877,2800.1,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380211919,3.69145611,2800.3,2798.4,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380212711,3.68840046,2800.1,2798.0,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380213713,0.17881,2799.5,2798.0,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380213920,0.17882,2799.2,2798.0,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380217921,5.8552228,2800.2,2798.0,3.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1769380218120,0.17879,2799.7,2798.1,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380219824,3.73495517,2800.2,2798.3,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380219825,0.17876,2800.2,2798.3,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380220927,0.17876,2800.2,2798.5,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380221119,0.17876,2800.2,2798.7,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380221316,0.17876,2800.2,2798.8,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380224721,0.00305565,2800.3,2798.8,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380226531,0.17876,2800.2,2798.8,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380234037,0.17877,2800.1,2798.8,3.70284263]
["bitfinex-derivatives","ETHF0:USTF0",1769380235435,0.17881,2799.4,2798.0,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380235733,0.17882,2799.3,2798.0,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380236238,0.17882,2799.2,2798.0,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380237633,0.17882,2799.2,2797.6,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380239335,3.70120296,2799.1,2797.2,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380239734,3.70120296,2799.1,2797.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380240539,3.52237296,2799.1,2797.2,7.30323929]
["bitfinex-derivatives","ETHF0:USTF0",1769380240734,3.70121296,2799.0,2797.2,7.30323929]
["bitfinex-derivatives","ETHF0:USTF0",1769380241032,3.70121296,2799.0,2797.5,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380241033,0.17884,2799.0,2797.5,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380241435,0.17884,2799.0,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380241742,0.17884,2799.0,2797.9,3.48211428]
["bitfinex-derivatives","ETHF0:USTF0",1769380243144,0.17884,2798.9,2796.9,3.4356889]
["bitfinex-derivatives","ETHF0:USTF0",1769380244243,0.17884,2798.9,2796.9,3.43889022]
["bitfinex-derivatives","ETHF0:USTF0",1769380245243,0.17884,2798.9,2797.0,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380245639,0.17884,2798.9,2796.9,2.09920132]
["bitfinex-derivatives","ETHF0:USTF0",1769380245640,0.17884,2798.9,2797.3,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380252042,0.17881,2799.5,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380252546,3.52237296,2799.5,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380253547,0.17882,2799.2,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380255449,3.52237296,2799.5,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380255844,0.17882,2799.2,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380257746,5.64264059,2800.0,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380257954,3.510931,2799.9,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380258246,3.510931,2799.8,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380258447,3.52237296,2800.0,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380258654,3.51175612,2799.9,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380258844,3.51175612,2799.8,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380259048,3.52237296,2800.0,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380259253,0.17881,2799.4,2797.8,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380260549,0.17881,2799.4,2797.8,7.30323929]
["bitfinex-derivatives","ETHF0:USTF0",1769380260854,0.17881,2799.4,2797.9,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380261050,0.17878,2799.9,2798.3,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380264754,0.00305565,2800.3,2798.3,3.47923929]
["bitfinex-derivatives","ETHF0:USTF0",1769380264755,0.00305565,2800.3,2798.8,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380264963,0.17874,2800.5,2799.3,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380265557,2.12143167,2801.0,2799.3,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380265752,3.51784564,2800.9,2799.3,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380265958,3.51784564,2800.8,2799.3,3.82526702]
["bitfinex-derivatives","ETHF0:USTF0",1769380266162,0.00439243,2800.9,2799.3,3.82526702]
["bitfinex-derivatives","ETHF0:USTF0",1769380266951,0.17873,2800.8,2799.3,3.82526702]
["bitfinex-derivatives","ETHF0:USTF0",1769380269458,0.00439243,2800.9,2799.8,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380270367,0.17868,2801.4,2800.3,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380271258,0.18327467,2801.4,2800.3,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380272769,0.00459467,2801.4,2800.3,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380274562,0.1787,2801.2,2800.3,3.82065565]
["bitfinex-derivatives","ETHF0:USTF0",1769380277375,0.00459467,2801.4,2800.3,5.15973749]
["bitfinex-derivatives","ETHF0:USTF0",1769380277668,0.00459467,2801.4,2800.4,3.58761836]
["bitfinex-derivatives","ETHF0:USTF0",1769380281564,0.17866,2801.8,2800.4,3.58761836]
["bitfinex-derivatives","ETHF0:USTF0",1769380282071,0.46518024,2802.4,2800.4,3.58761836]
["bitfinex-derivatives","ETHF0:USTF0",1769380282270,0.17864,2802.1,2800.4,3.58761836]
["bitfinex-derivatives","ETHF0:USTF0",1769380282771,0.18142419,2802.1,2800.4,3.58761836]
["bitfinex-derivatives","ETHF0:USTF0",1769380285764,0.18142419,2802.1,2801.2,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380288272,0.17864,2802.0,2801.2,0.53299612]
["bitfinex-derivatives","ETHF0:USTF0",1769380289667,0.17864,2802.0,2801.4,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380289873,0.17864,2802.0,2801.4,0.89440275]
["bitfinex-derivatives","ETHF0:USTF0",1769380291571,0.17864,2802.0,2801.4,0.00372663]
["bitfinex-derivatives","ETHF0:USTF0",1769380291874,0.17864,2802.0,2801.4,0.89440275]
["bitfinex-derivatives","ETHF0:USTF0",1769380292775,0.00278419,2802.1,2801.4,0.89440275]
["bitfinex-derivatives","ETHF0:USTF0",1769380292776,0.17865,2801.9,2801.4,0.00372663]
["bitfinex-derivatives","ETHF0:USTF0",1769380293776,0.17868,2801.6,2800.3,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380293976,0.17868,2801.6,2800.7,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380294679,0.17868,2801.6,2800.9,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380294978,0.00278419,2802.1,2801.3,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380295178,0.00278419,2802.1,2800.9,0.00462024]
["bitfinex-derivatives","ETHF0:USTF0",1769380295179,3.50432334,2802.0,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380295385,0.00278419,2802.1,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380295587,3.50578316,2802.0,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380295784,0.18142419,2802.1,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380295984,3.50581224,2802.0,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380296180,3.50548985,2801.9,2800.9,0.00462024]
["bitfinex-derivatives","ETHF0:USTF0",1769380296381,3.50548985,2801.8,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380296580,3.5919018,2802.0,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380296780,3.50720185,2801.9,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380297083,0.00278419,2802.1,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380297280,3.50898959,2802.0,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380297482,3.68763959,2801.9,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380297686,3.50898959,2801.8,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380297877,0.17865,2801.9,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380298080,3.50895289,2801.8,2801.1,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380298277,0.17865,2801.9,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380298480,3.51020043,2801.8,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380298681,0.17865,2801.9,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380298882,3.50993984,2801.8,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380299084,0.17865,2801.9,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380299283,3.5114062,2801.8,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380299483,0.17865,2801.9,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380299685,3.51152284,2801.8,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380299886,0.17865,2801.9,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380300186,3.51152791,2801.8,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380300387,0.17865,2801.9,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380300593,3.51231269,2801.8,2800.9,0.89529636]
["bitfinex-derivatives","ETHF0:USTF0",1769380300886,0.00278419,2802.1,2801.5,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380301090,0.00278419,2802.1,2801.3,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380302993,0.00278419,2802.1,2801.5,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380303986,0.28440938,2802.6,2802.0,4.41333971]
["bitfinex-derivatives","ETHF0:USTF0",1769380304189,4.22427115,2803.1,2801.8,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380304190,2.11708939,2803.2,2802.5,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380304385,3.51241342,2803.1,2802.5,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380304582,2.11708939,2803.3,2802.5,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380304791,1.30506225,2803.5,2802.8,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380304982,3.5027907,2803.4,2802.8,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380305187,0.18285313,2803.5,2802.8,0.89067612]
["bitfinex-derivatives","ETHF0:USTF0",1769380305686,0.18285313,2803.5,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380306094,0.00430313,2803.5,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380322206,0.18285313,2803.5,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380323704,0.17853,2803.9,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380323906,0.17853,2803.8,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380324803,0.00367698,2803.8,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380325002,3.6052205,2803.8,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380325704,0.17855,2803.5,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380326208,0.17857,2803.2,2802.1,3.52266359]
["bitfinex-derivatives","ETHF0:USTF0",1769380326603,0.1786,2802.8,2801.7,3.61742549]
["bitfinex-derivatives","ETHF0:USTF0",1769380327303,0.1786,2802.8,2800.9,0.00462024]
["bitfinex-derivatives","ETHF0:USTF0",1769380327304,3.60154352,2802.5,2800.9,0.00462024]
["bitfinex-derivatives","ETHF0:USTF0",1769380327500,0.17863,2802.2,2800.9,0.00462024]
["bitfinex-derivatives","ETHF0:USTF0",1769380327900,3.60154352,2801.8,2799.8,3.61742549]
["bitfinex-derivatives","ETHF0:USTF0",1769380328708,3.60154352,2801.6,2799.8,3.61742549]
["bitfinex-derivatives","ETHF0:USTF0",1769380328903,3.60535966,2801.6,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380329404,0.17869,2801.3,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380331704,0.00381614,2801.6,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380338104,0.18248614,2801.6,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380338811,0.17868,2801.5,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380339009,0.00381614,2801.6,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380339010,0.1787,2801.2,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380339606,3.73749015,2801.4,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380340616,0.1787,2801.1,2799.8,3.62167031]
["bitfinex-derivatives","ETHF0:USTF0",1769380341211,0.00381614,2801.6,2799.8,0.00424482]
["bitfinex-derivatives","ETHF0:USTF0",1769380341212,3.91620015,2801.0,2799.8,0.00424482]
["bitfinex-derivatives","ETHF0:USTF0",1769380341417,0.17872,2800.9,2799.8,0.00424482]
["bitfinex-derivatives","ETHF0:USTF0",1769380343517,0.17872,2800.9,2799.8,3.64038258]
["bitfinex-derivatives","ETHF0:USTF0",1769380344430,0.18248614,2801.6,2799.8,3.64038258]
["bitfinex-derivatives","ETHF0:USTF0",1769380345927,0.17868,2801.4,2799.8,3.64038258]
["bitfinex-derivatives","ETHF0:USTF0",1769380346224,0.17872,2800.9,2799.8,3.64038258]
["bitfinex-derivatives","ETHF0:USTF0",1769380348319,0.17868,2801.5,2799.8,3.64038258]
["bitfinex-derivatives","ETHF0:USTF0",1769380348514,0.00381614,2801.6,2799.8,3.64038258]
["bitfinex-derivatives","ETHF0:USTF0",1769380348515,0.17869,2801.3,2799.8,3.64038258]
["bitfinex-derivatives","ETHF0:USTF0",1769380356436,0.17869,2801.3,2799.0,11.23029971]
["bitfinex-derivatives","ETHF0:USTF0",1769380356437,3.8368744,2801.1,2799.0,11.23029971]
["bitfinex-derivatives","ETHF0:USTF0",1769380356626,0.00381614,2801.6,2799.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380356627,0.17874,2800.5,2799.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380357327,3.8368744,2800.9,2799.0,3.57277367]
["bitfinex-derivatives","ETHF0:USTF0",1769380357630,0.1787,2801.1,2799.0,3.57277367]
["bitfinex-derivatives","ETHF0:USTF0",1769380357830,3.67206935,2801.0,2799.0,3.57277367]
["bitfinex-derivatives","ETHF0:USTF0",1769380358033,7.50895375,2800.9,2799.0,3.57277367]
["bitfinex-derivatives","ETHF0:USTF0",1769380358326,4.0155944,2800.9,2799.1,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380358527,5.59401384,2800.8,2799.1,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380358733,9.43088824,2800.7,2799.1,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380358931,3.49221689,2800.6,2799.1,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380359130,3.49221689,2800.6,2799.0,3.57277367]
["bitfinex-derivatives","ETHF0:USTF0",1769380359131,5.93867135,2800.5,2797.8,7.66029971]
["bitfinex-derivatives","ETHF0:USTF0",1769380359326,0.17882,2799.3,2797.4,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380359635,3.8368744,2799.1,2797.4,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380360234,3.83969326,2799.1,2797.4,3.67269228]
["bitfinex-derivatives","ETHF0:USTF0",1769380360736,4.0157144,2799.0,2797.4,3.67269228]
["bitfinex-derivatives","ETHF0:USTF0",1769380363432,0.17884,2799.0,2797.4,3.67269228]
["bitfinex-derivatives","ETHF0:USTF0",1769380364634,4.0157144,2799.0,2797.4,3.67269228]
["bitfinex-derivatives","ETHF0:USTF0",1769380364836,4.0157144,2799.0,2797.4,7.49669228]
["bitfinex-derivatives","ETHF0:USTF0",1769380365834,4.0157144,2798.9,2797.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380366832,4.0157144,2798.9,2797.6,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380366833,0.17884,2798.9,2797.6,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380368340,3.83969326,2799.1,2797.6,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380369737,4.01852326,2799.1,2797.6,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380370640,4.01852326,2799.1,2797.6,7.49326411]
["bitfinex-derivatives","ETHF0:USTF0",1769380372336,3.83969326,2799.1,2797.6,3.25387411]
["bitfinex-derivatives","ETHF0:USTF0",1769380372541,3.83969326,2799.1,2797.4,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1769380372542,0.17887,2798.5,2797.4,0.00342817]
["bitfinex-derivatives","ETHF0:USTF0",1769380372740,3.8368744,2798.5,2795.8,9.38536997]
["bitfinex-derivatives","ETHF0:USTF0",1769380372946,0.17894,2797.5,2795.1,1.33912741]
["bitfinex-derivatives","ETHF0:USTF0",1769380373144,0.17894,2797.5,2794.9,0.3100094]
["bitfinex-derivatives","ETHF0:USTF0",1769380373145,0.17894,2797.5,2795.6,1.33912741]
["bitfinex-derivatives","ETHF0:USTF0",1769380373837,0.17894,2797.5,2795.6,1.34307955]
["bitfinex-derivatives","ETHF0:USTF0",1769380374243,0.17894,2797.5,2795.7,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380378343,0.17889,2798.2,2796.2,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380381541,0.17889,2798.2,2796.7,3.66926411]
["bitfinex-derivatives","ETHF0:USTF0",1769380387064,0.29889616,2798.6,2794.1,10.62524473]
["bitfinex-derivatives","ETHF0:USTF0",1769380387065,0.179,2796.5,2794.1,10.62524473]
["bitfinex-derivatives","ETHF0:USTF0",1769380387363,0.18337186,2796.5,2795.1,3.72047415]
["bitfinex-derivatives","ETHF0:USTF0",1769380387865,0.00437186,2796.5,2795.6,3.72442629]
["bitfinex-derivatives","ETHF0:USTF0",1769380388354,0.179,2796.4,2795.6,0.00395214]
["bitfinex-derivatives","ETHF0:USTF0",1769380388761,0.17901,2796.3,2795.6,0.00395214]
["bitfinex-derivatives","ETHF0:USTF0",1769380389670,0.17902,2796.2,2794.2,1.33912741]
["bitfinex-derivatives","ETHF0:USTF0",1769380389872,0.17902,2796.1,2794.2,1.33912741]
["bitfinex-derivatives","ETHF0:USTF0",1769380390271,0.17908,2795.3,2794.1,1.62581761]
["bitfinex-derivatives","ETHF0:USTF0",1769380390762,0.17908,2795.3,2794.1,1.62859712]
["bitfinex-derivatives","ETHF0:USTF0",1769380392366,2.098,2796.0,2794.1,1.62859712]
["bitfinex-derivatives","ETHF0:USTF0",1769380392367,0.17908,2795.2,2794.1,1.62859712]
["bitfinex-derivatives","ETHF0:USTF0",1769380392761,0.17908,2795.2,2793.2,0.01004349]
["bitfinex-derivatives","ETHF0:USTF0",1769380392762,3.55438517,2795.2,2793.3,3.72047415]
["bitfinex-derivatives","ETHF0:USTF0",1769380392965,5.676,2795.1,2793.3,3.72047415]
["bitfinex-derivatives","ETHF0:USTF0",1769380393168,7.60178805,2795.1,2793.3,3.72047415]
["bitfinex-derivatives","ETHF0:USTF0",1769380393471,1.92578805,2795.0,2793.3,3.72047415]
["bitfinex-derivatives","ETHF0:USTF0",1769380393763,0.17912,2794.6,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380394471,0.17907,2795.3,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380395168,0.48772261,2795.3,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380395469,0.17907,2795.3,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380395671,0.17909,2795.1,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380399365,2.27809,2795.1,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380400370,0.17909,2795.1,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380401671,0.1791,2794.9,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380402080,0.17912,2794.6,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380407170,3.30022844,2795.3,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380407376,0.17912,2794.5,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380407576,0.18283499,2794.5,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380408682,0.17913,2794.4,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380410481,0.00371499,2794.5,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380411079,0.1791,2794.9,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380412182,0.1817653,2794.9,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380412782,0.17911,2794.8,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380413979,0.17911,2794.7,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380414577,0.17912,2794.6,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380417589,0.17912,2794.5,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380418387,0.17914,2794.3,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380419094,0.17914,2794.2,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380419396,0.17915,2794.1,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380419894,0.17916,2794.0,2793.3,3.72484815]
["bitfinex-derivatives","ETHF0:USTF0",1769380423185,2.10179695,2794.2,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380423690,5.61841793,2794.2,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380424087,3.51662098,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380424294,3.51662098,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380424489,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380424689,3.51542918,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380424993,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380425195,3.48488455,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380425396,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380425591,3.48423497,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380425788,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380425985,3.48422798,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380426190,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380426695,3.48369815,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380426890,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380427090,3.48206448,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380427290,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380427696,3.48153773,2794.0,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380427899,0.17915,2794.1,2793.3,0.004374]
["bitfinex-derivatives","ETHF0:USTF0",1769380434403,0.17915,2794.1,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380434702,2.10179695,2794.4,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380434901,4.38426229,2794.7,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380434902,0.17911,2794.7,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380437908,5.82588695,2795.1,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380438102,2.28088695,2795.1,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380438300,0.17909,2795.1,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380438500,0.17909,2795.0,2793.3,3.63780447]
["bitfinex-derivatives","ETHF0:USTF0",1769380441010,0.17909,2795.0,2793.3,7.46180447]
["bitfinex-derivatives","ETHF0:USTF0",1769380441210,0.17909,2795.0,2793.4,3.63343047]
["bitfinex-derivatives","ETHF0:USTF0",1769380441504,2.10179695,2795.6,2793.4,3.63343047]
["bitfinex-derivatives","ETHF0:USTF0",1769380441704,0.17906,2795.5,2793.6,3.63343047]
["bitfinex-derivatives","ETHF0:USTF0",1769380442399,0.17906,2795.5,2793.7,3.63343047]
["bitfinex-derivatives","ETHF0:USTF0",1769380442609,0.18252025,2795.5,2793.7,3.63343047]
["bitfinex-derivatives","ETHF0:USTF0",1769380443402,0.18252025,2795.5,2793.8,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380444708,3.23429699,2796.3,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380444911,3.4777189,2796.2,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380445208,1.45577483,2796.3,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380445411,3.47542345,2796.2,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380445609,1.45577483,2796.3,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380445912,3.4750039,2796.2,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380446112,1.45950673,2796.3,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380446405,4.42357684,2796.3,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380446612,0.17905,2795.7,2794.0,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380449505,4.42357684,2796.3,2794.3,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380449506,0.17902,2796.2,2794.3,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380450911,0.17902,2796.2,2794.3,4.31088387]
["bitfinex-derivatives","ETHF0:USTF0",1769380452116,0.0037319,2796.3,2794.5,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380452313,0.17898,2796.8,2794.7,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380453218,0.17898,2796.8,2794.7,3.99608799]
["bitfinex-derivatives","ETHF0:USTF0",1769380453518,0.17898,2796.8,2794.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769380453519,0.17893,2797.5,2795.7,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380453715,0.17894,2797.4,2795.7,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380453922,3.32808956,2798.1,2795.7,3.81697799]
["bitfinex-derivatives","ETHF0:USTF0",1769380454220,0.1789,2798.1,2795.7,3.99602799]
["bitfinex-derivatives","ETHF0:USTF0",1769380454421,0.1789,2798.0,2795.7,3.99965431]
["bitfinex-derivatives","ETHF0:USTF0",1769380454622,0.17891,2797.9,2795.7,3.99965431]
["bitfinex-derivatives","ETHF0:USTF0",1769380458224,0.17893,2797.7,2795.7,3.99965431]
["bitfinex-derivatives","ETHF0:USTF0",1769380463729,0.00450774,2798.1,2796.3,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380464630,0.00450774,2798.1,2796.5,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380467427,0.17886,2798.7,2796.7,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380467624,0.17886,2798.7,2797.2,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380468527,0.17882,2799.3,2797.2,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380468732,0.17882,2799.3,2797.3,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380469626,2.99348985,2799.3,2797.3,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380470027,0.17886,2798.7,2797.3,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380470635,0.18229421,2799.3,2797.3,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380471634,0.17882,2799.2,2797.3,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380472335,0.00347421,2799.3,2797.3,3.65704775]
["bitfinex-derivatives","ETHF0:USTF0",1769380472336,0.00347421,2799.3,2797.3,3.83598775]
["bitfinex-derivatives","ETHF0:USTF0",1769380473831,0.00347421,2799.3,2797.7,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380474032,0.00347421,2799.3,2797.7,3.73440212]
["bitfinex-derivatives","ETHF0:USTF0",1769380475835,0.1788,2799.6,2797.7,3.73440212]
["bitfinex-derivatives","ETHF0:USTF0",1769380476034,0.17876,2800.2,2797.7,3.73440212]
["bitfinex-derivatives","ETHF0:USTF0",1769380476234,0.17877,2800.1,2797.9,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380476435,0.17877,2800.1,2798.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380476935,0.18334948,2800.1,2798.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380478136,2.92132953,2800.1,2798.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380478435,0.1788,2799.6,2798.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380486735,2.93358843,2800.1,2798.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380487339,0.1788,2799.5,2798.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380487730,0.17878,2800.0,2798.3,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380488137,0.00457948,2800.1,2798.3,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380489135,0.00457948,2800.1,2798.3,3.90923006]
["bitfinex-derivatives","ETHF0:USTF0",1769380489337,0.17875,2800.4,2799.0,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380489742,4.55482656,2801.1,2799.0,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380489743,1.62581761,2801.1,2799.0,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380490337,1.62852791,2801.1,2799.0,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380491343,0.17871,2801.0,2799.0,3.90919006]
["bitfinex-derivatives","ETHF0:USTF0",1769380491546,0.17872,2800.8,2799.0,3.90919006]
["bitfinex-derivatives","ETHF0:USTF0",1769380492840,1.62852791,2801.1,2799.0,3.90919006]
["bitfinex-derivatives","ETHF0:USTF0",1769380493544,1.62852791,2801.1,2799.9,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380493742,3.10710837,2801.9,2799.9,3.73333914]
["bitfinex-derivatives","ETHF0:USTF0",1769380494839,3.11096962,2801.9,2799.9,3.73333914]
["bitfinex-derivatives","ETHF0:USTF0",1769380495243,0.17868,2801.5,2799.9,3.73333914]
["bitfinex-derivatives","ETHF0:USTF0",1769380495543,0.17868,2801.5,2800.4,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380496344,0.17868,2801.5,2800.3,1.33663785]
["bitfinex-derivatives","ETHF0:USTF0",1769380496345,0.17868,2801.5,2800.0,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380499337,0.00386125,2801.9,2800.4,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380500536,3.38400061,2802.6,2800.9,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380500742,0.17863,2802.2,2800.8,1.33663785]
["bitfinex-derivatives","ETHF0:USTF0",1769380501544,0.18144012,2802.2,2800.8,1.33663785]
["bitfinex-derivatives","ETHF0:USTF0",1769380501742,0.17865,2802.0,2800.5,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380501942,3.26087861,2801.9,2800.3,1.33663785]
["bitfinex-derivatives","ETHF0:USTF0",1769380502345,3.26087861,2801.9,2800.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380502346,0.17868,2801.5,2800.1,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380502549,2.10202478,2802.1,2800.4,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380502750,0.18144012,2802.2,2800.4,3.73035006]
["bitfinex-derivatives","ETHF0:USTF0",1769380504249,0.18144012,2802.2,2800.9,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380504448,0.00281012,2802.2,2800.9,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380507842,0.17861,2802.5,2800.9,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380508042,0.17861,2802.5,2801.4,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380508949,0.18168018,2802.5,2801.4,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380509849,0.00307018,2802.5,2801.4,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380510254,0.18169018,2802.5,2800.9,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380510653,0.00307018,2802.5,2800.9,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380511049,0.17863,2802.2,2800.9,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380511452,0.17865,2802.0,2800.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769380511651,2.81498837,2802.4,2800.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769380511652,0.17866,2801.8,2800.7,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769380513046,0.17866,2801.8,2800.7,7.34905429]
["bitfinex-derivatives","ETHF0:USTF0",1769380513247,0.17866,2801.8,2800.8,3.77605429]
["bitfinex-derivatives","ETHF0:USTF0",1769380517256,0.17862,2802.4,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380518257,0.17862,2802.4,2801.4,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380519765,0.17862,2802.4,2801.0,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380520162,0.17862,2802.4,2801.4,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380520963,0.00307018,2802.5,2801.4,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380524963,0.18168018,2802.5,2801.4,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380525269,0.17862,2802.4,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380525466,0.17863,2802.3,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380525669,0.17863,2802.2,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380525871,3.64460385,2802.1,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380526062,0.17864,2802.1,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380531469,0.00307018,2802.5,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380531773,3.46871055,2802.4,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380531975,0.00307018,2802.5,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380532167,3.46872936,2802.4,2800.9,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380532470,0.00307018,2802.5,2801.2,3.64856329]
["bitfinex-derivatives","ETHF0:USTF0",1769380549788,0.17859,2802.8,2802.2,0.89006477]
["bitfinex-derivatives","ETHF0:USTF0",1769380550583,0.18197697,2802.8,2802.2,0.89289867]
["bitfinex-derivatives","ETHF0:USTF0",1769380551093,2.10658905,2803.4,2802.7,0.89006477]
["bitfinex-derivatives","ETHF0:USTF0",1769380551490,5.58023416,2803.4,2802.7,0.89006477]
["bitfinex-derivatives","ETHF0:USTF0",1769380551686,3.47364511,2803.3,2802.7,0.89006477]
["bitfinex-derivatives","ETHF0:USTF0",1769380551881,0.17854,2803.6,2802.9,0.89006477]
["bitfinex-derivatives","ETHF0:USTF0",1769380552180,0.17854,2803.6,2802.2,3.60829494]
["bitfinex-derivatives","ETHF0:USTF0",1769380552181,0.17854,2803.6,2803.1,0.89006477]
["bitfinex-derivatives","ETHF0:USTF0",1769380552980,0.18141866,2803.6,2803.1,0.89006477]
["bitfinex-derivatives","ETHF0:USTF0",1769380553388,0.18141866,2803.6,2802.6,3.60546104]
["bitfinex-derivatives","ETHF0:USTF0",1769380560303,0.18141866,2803.6,2802.2,0.0028339]
["bitfinex-derivatives","ETHF0:USTF0",1769380560304,0.17855,2803.5,2802.2,3.60829494]
["bitfinex-derivatives","ETHF0:USTF0",1769380568304,0.00287866,2803.6,2802.2,3.60829494]
["bitfinex-derivatives","ETHF0:USTF0",1769380573712,0.00287866,2803.6,2802.7,3.75330936]
["bitfinex-derivatives","ETHF0:USTF0",1769380578603,31.65670987,2805.7,2803.2,3.51530124]
["bitfinex-derivatives","ETHF0:USTF0",1769380578809,0.17843,2805.4,2804.2,3.51530124]
["bitfinex-derivatives","ETHF0:USTF0",1769380579013,3.44223937,2805.3,2803.8,3.51530124]
["bitfinex-derivatives","ETHF0:USTF0",1769380579209,3.44223937,2805.2,2803.8,3.51530124]
["bitfinex-derivatives","ETHF0:USTF0",1769380579514,0.00352526,2805.2,2803.8,3.51937064]
["bitfinex-derivatives","ETHF0:USTF0",1769380579908,0.17845,2805.1,2803.8,3.51937064]
["bitfinex-derivatives","ETHF0:USTF0",1769380582202,3.71718662,2805.1,2803.8,0.0040694]
["bitfinex-derivatives","ETHF0:USTF0",1769380582410,4.60666952,2804.9,2803.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380582606,3.71718662,2804.7,2803.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380582807,3.71718662,2804.5,2803.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380583009,3.43751256,2804.4,2803.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380583209,3.43751256,2804.3,2803.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380583411,3.71718662,2804.5,2803.1,3.57423974]
["bitfinex-derivatives","ETHF0:USTF0",1769380583609,7.15143655,2804.4,2803.1,3.57423974]
["bitfinex-derivatives","ETHF0:USTF0",1769380583812,3.43424993,2804.3,2803.1,3.57423974]
["bitfinex-derivatives","ETHF0:USTF0",1769380584005,3.71718662,2804.4,2803.1,3.57423974]
["bitfinex-derivatives","ETHF0:USTF0",1769380584006,3.43424993,2804.2,2803.1,3.57423974]
["bitfinex-derivatives","ETHF0:USTF0",1769380584207,3.43424993,2804.2,2801.9,24.994]
["bitfinex-derivatives","ETHF0:USTF0",1769380584208,4.60673922,2803.5,2801.7,3.51530124]
["bitfinex-derivatives","ETHF0:USTF0",1769380584406,0.17858,2803.1,2801.7,3.51530124]
["bitfinex-derivatives","ETHF0:USTF0",1769380584617,0.17858,2803.0,2801.7,3.51530124]
["bitfinex-derivatives","ETHF0:USTF0",1769380585210,0.18168789,2803.0,2801.7,3.5193819]
["bitfinex-derivatives","ETHF0:USTF0",1769380586124,0.17859,2802.8,2801.7,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1769380586314,0.00310789,2803.0,2801.7,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1769380586514,3.42763708,2802.9,2801.7,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1769380586719,3.42763708,2802.8,2801.7,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1769380587018,0.17861,2802.6,2801.7,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1769380591818,0.17862,2802.4,2801.7,0.00408066]
["bitfinex-derivatives","ETHF0:USTF0",1769380593928,35.22670987,2804.0,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380594117,3.76860225,2804.6,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380594118,0.17852,2804.1,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380594318,0.17855,2803.5,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380595115,0.1830363,2803.5,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380596419,0.0044863,2803.5,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380596617,31.65670987,2804.7,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380596928,7.36382759,2805.2,2801.7,3.7860299]
["bitfinex-derivatives","ETHF0:USTF0",1769380596929,0.17847,2804.8,2802.6,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380597121,0.17847,2804.8,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380597122,3.41982087,2804.7,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380597318,0.17847,2804.8,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380597720,0.00283367,2804.8,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380598721,0.17848,2804.6,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380603322,0.00283367,2804.8,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380606626,0.17849,2804.5,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380606926,0.1785,2804.3,2802.8,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380607427,0.17851,2804.2,2802.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769380607931,0.17851,2804.2,2802.6,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380611426,7.85397614,2805.5,2802.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769380611427,3.76860225,2806.4,2803.7,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380611633,7.16025637,2806.3,2803.9,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380611835,0.17841,2805.8,2803.9,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380612329,0.18282617,2805.8,2803.9,3.78487987]
["bitfinex-derivatives","ETHF0:USTF0",1769380614133,0.00441617,2805.8,2804.1,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380615637,0.00441617,2805.8,2804.4,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380617139,3.76860225,2807.2,2804.4,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380617333,0.17836,2806.5,2804.4,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380618228,0.17836,2806.5,2804.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769380618229,0.00362303,2806.5,2805.4,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380619838,0.17832,2807.1,2805.5,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380620138,1.61284108,2807.3,2805.5,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380620842,1.6172154,2807.3,2805.5,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380621233,1.6172154,2807.3,2805.8,1.33232058]
["bitfinex-derivatives","ETHF0:USTF0",1769380621539,1.6172154,2807.3,2805.9,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380621742,1.6172154,2807.3,2805.9,3.7857073]
["bitfinex-derivatives","ETHF0:USTF0",1769380622243,1.6172154,2807.3,2806.1,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380623738,0.17832,2807.1,2806.1,3.78194924]
["bitfinex-derivatives","ETHF0:USTF0",1769380623941,0.17832,2807.1,2805.9,0.00375806]
["bitfinex-derivatives","ETHF0:USTF0",1769380626346,0.17832,2807.1,2805.9,3.82354494]
["bitfinex-derivatives","ETHF0:USTF0",1769380628254,0.17832,2807.1,2805.9,0.00375806]
["bitfinex-derivatives","ETHF0:USTF0",1769380630253,0.17832,2807.1,2805.9,3.82354494]
["bitfinex-derivatives","ETHF0:USTF0",1769380631054,1.6172154,2807.3,2805.9,3.82354494]
["bitfinex-derivatives","ETHF0:USTF0",1769380631055,0.17833,2806.9,2805.9,3.82354494]
["bitfinex-derivatives","ETHF0:USTF0",1769380631255,0.17833,2806.9,2805.9,0.00375806]
["bitfinex-derivatives","ETHF0:USTF0",1769380632161,0.17833,2806.9,2805.9,3.82354494]
["bitfinex-derivatives","ETHF0:USTF0",1769380642564,31.65670987,2808.1,2806.2,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769380642765,35.50680639,2808.8,2806.9,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380643068,3.83051281,2808.6,2807.0,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380643268,3.65228281,2808.4,2806.5,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380643564,0.17828,2807.8,2806.5,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380643861,0.17828,2807.8,2806.4,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769380644465,0.17828,2807.8,2806.5,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380644959,3.65228281,2808.2,2806.5,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380645154,3.38039294,2808.1,2806.5,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380645360,0.17831,2807.3,2805.9,0.00375806]
["bitfinex-derivatives","ETHF0:USTF0",1769380645563,0.17831,2807.3,2805.1,1.33059285]
["bitfinex-derivatives","ETHF0:USTF0",1769380645564,3.83061281,2806.9,2804.9,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380645865,4.22350714,2807.3,2804.8,14.06166968]
["bitfinex-derivatives","ETHF0:USTF0",1769380645866,3.83063281,2806.7,2804.8,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380646062,3.65228281,2806.5,2804.7,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769380646564,3.65228281,2806.5,2804.7,2.09389341]
["bitfinex-derivatives","ETHF0:USTF0",1769380647361,3.65228281,2806.5,2804.7,7.41032254]
["bitfinex-derivatives","ETHF0:USTF0",1769380648262,3.65228281,2806.5,2804.7,5.84473997]
["bitfinex-derivatives","ETHF0:USTF0",1769380650360,3.65228281,2806.5,2804.8,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380651671,31.67630358,2807.0,2804.8,3.75084656]
["bitfinex-derivatives","ETHF0:USTF0",1769380651973,3.85687211,2807.7,2806.5,1.33059285]
["bitfinex-derivatives","ETHF0:USTF0",1769380652165,0.17826,2808.0,2806.5,4.25559285]
["bitfinex-derivatives","ETHF0:USTF0",1769380652369,3.85687211,2808.1,2806.5,4.25559285]
["bitfinex-derivatives","ETHF0:USTF0",1769380652564,3.86140592,2808.4,2806.5,4.25559285]
["bitfinex-derivatives","ETHF0:USTF0",1769380652871,3.86140592,2808.4,2806.5,9.57202198]
["bitfinex-derivatives","ETHF0:USTF0",1769380653059,3.86140592,2808.4,2806.5,4.25559285]
["bitfinex-derivatives","ETHF0:USTF0",1769380653264,4.03964592,2808.4,2806.5,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769380653465,3.84059122,2808.2,2806.3,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380653667,3.84059122,2808.2,2806.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1769380659773,3.84059122,2808.2,2806.5,1.33059285]
["bitfinex-derivatives","ETHF0:USTF0",1769380661576,3.84059122,2808.2,2806.6,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380661779,3.84059122,2808.2,2806.7,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380661971,3.84059122,2808.2,2806.7,5.32106012]
["bitfinex-derivatives","ETHF0:USTF0",1769380662472,0.00453381,2808.4,2806.9,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380662676,0.00453381,2808.4,2807.0,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380663284,0.00453381,2808.4,2806.9,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380663791,0.00453381,2808.4,2807.0,6.64702198]
["bitfinex-derivatives","ETHF0:USTF0",1769380664185,0.00453381,2808.4,2807.0,1.33059285]
["bitfinex-derivatives","ETHF0:USTF0",1769380665186,0.00453381,2808.4,2807.0,6.64702198]
["bitfinex-derivatives","ETHF0:USTF0",1769380667180,3.75473763,2808.4,2806.8,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380667382,3.75473763,2808.4,2806.7,5.32106012]
["bitfinex-derivatives","ETHF0:USTF0",1769380669091,3.75473763,2808.4,2806.7,5.57470987]
["bitfinex-derivatives","ETHF0:USTF0",1769380669289,3.75473763,2808.4,2806.8,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380669786,3.75473763,2808.4,2806.8,5.57007888]
["bitfinex-derivatives","ETHF0:USTF0",1769380670483,0.00453381,2808.4,2806.9,0.25364975]
["bitfinex-derivatives","ETHF0:USTF0",1769380670790,0.00453381,2808.4,2807.0,6.64702198]
["bitfinex-derivatives","ETHF0:USTF0",1769380671990,0.00453381,2808.4,2807.1,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380672190,3.70099187,2808.4,2806.9,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380673281,3.70099187,2808.4,2806.8,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380673486,3.87923187,2808.4,2806.7,0.00463099]
["bitfinex-derivatives","ETHF0:USTF0",1769380673689,3.69211919,2808.2,2806.7,0.00463099]
["bitfinex-derivatives","ETHF0:USTF0",1769380675994,3.87036919,2808.2,2806.7,0.00463099]
["bitfinex-derivatives","ETHF0:USTF0",1769380679192,3.69211919,2808.2,2806.7,0.00463099]
["bitfinex-derivatives","ETHF0:USTF0",1769380679402,3.85286684,2807.4,2805.9,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380679591,3.67225134,2807.2,2805.8,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380679792,3.67225134,2807.2,2805.6,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380680195,3.67225134,2807.2,2805.8,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380680498,3.67225134,2807.2,2805.8,5.31945593]
["bitfinex-derivatives","ETHF0:USTF0",1769380680797,3.66811891,2807.0,2805.8,0.0030268]
["bitfinex-derivatives","ETHF0:USTF0",1769380680991,3.84644891,2807.0,2805.8,0.0030268]
["bitfinex-derivatives","ETHF0:USTF0",1769380681902,3.66660551,2806.6,2805.4,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380682099,3.66660551,2806.6,2805.2,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380682400,3.565,2807.3,2804.7,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380682401,3.84499551,2806.0,2804.7,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380682602,3.84499551,2806.0,2804.6,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380682807,3.84499551,2806.0,2804.5,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380683106,3.84902008,2806.0,2804.5,5.3199138]
["bitfinex-derivatives","ETHF0:USTF0",1769380683288,3.84902008,2806.0,2804.5,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1769380684397,0.00402457,2806.0,2804.6,0.36034975]
["bitfinex-derivatives","ETHF0:USTF0",1769380684599,0.00402457,2806.0,2804.8,5.67677888]
["bitfinex-derivatives","ETHF0:USTF0",1769380685300,0.00402457,2806.0,2804.8,0.36034975]
["bitfinex-derivatives","ETHF0:USTF0",1769380686898,3.67682428,2806.5,2804.9,5.67822258]
["bitfinex-derivatives","ETHF0:USTF0",1769380687205,3.67682428,2806.5,2804.9,7.76922258]
["bitfinex-derivatives","ETHF0:USTF0",1769380687399,0.17835,2806.6,2805.0,0.36179345]
["bitfinex-derivatives","ETHF0:USTF0",1769380687900,0.18092278,2806.6,2805.0,5.67822258]
["bitfinex-derivatives","ETHF0:USTF0",1769380688302,0.18092278,2806.6,2805.1,0.36179345]
["bitfinex-derivatives","ETHF0:USTF0",1769380689202,0.18092278,2806.6,2805.2,0.3599559]
["bitfinex-derivatives","ETHF0:USTF0",1769380689598,0.00257278,2806.6,2805.3,0.3599559]
["bitfinex-derivatives","ETHF0:USTF0",1769380689798,0.00257278,2806.6,2805.4,0.3599559]
["bitfinex-derivatives","ETHF0:USTF0",1769380690796,0.00257278,2806.6,2805.3,5.31642913]
["bitfinex-derivatives","ETHF0:USTF0",1769380690997,3.67629725,2806.3,2804.8,6.95789512]
["bitfinex-derivatives","ETHF0:USTF0",1769380691199,3.61271883,2805.4,2804.5,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1769380696199,3.61271883,2805.4,2804.6,11.31643576]
["bitfinex-derivatives","ETHF0:USTF0",1769380699810,3.61271883,2805.4,2804.5,0.00348467]
["bitfinex-derivatives","ETHF0:USTF0",1769380699811,3.79114883,2805.4,2804.5,7.21409977]
["bitfinex-derivatives","ETHF0:USTF0",1769380700012,0.17843,2805.4,2803.6,3.59180792]
["bitfinex-derivatives","ETHF0:USTF0",1769380700213,3.47543,2805.4,2803.6,3.59180792]
["bitfinex-derivatives","ETHF0:USTF0",1769380700817,3.47543,2805.4,2803.6,3.59583779]
["bitfinex-derivatives","ETHF0:USTF0",1769380702915,2.83143,2805.4,2803.6,3.59583779]
["bitfinex-derivatives","ETHF0:USTF0",1769380703212,0.17844,2805.2,2803.6,3.59583779]
["bitfinex-derivatives","ETHF0:USTF0",1769380703420,0.17841,2805.8,2803.6,3.59583779]
["bitfinex-derivatives","ETHF0:USTF0",1769380704226,0.17841,2805.8,2803.9,3.80453415]
["bitfinex-derivatives","ETHF0:USTF0",1769380704818,0.17838,2806.2,2803.9,3.98305415]
["bitfinex-derivatives","ETHF0:USTF0",1769380705018,0.17838,2806.2,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380705518,0.17838,2806.1,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380705713,0.00257278,2806.6,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380705918,3.63213691,2806.5,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380706110,0.00257278,2806.6,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380706307,0.17839,2806.0,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380706910,0.1784,2805.9,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380709014,0.1784,2805.8,2804.1,3.80597172]
["bitfinex-derivatives","ETHF0:USTF0",1769380713424,31.67390983,2806.1,2803.5,6.40136997]
["bitfinex-derivatives","ETHF0:USTF0",1769380713425,2.09505202,2806.1,2803.5,5.82280984]
["bitfinex-derivatives","ETHF0:USTF0",1769380713628,0.17855,2803.6,2802.0,3.85799717]
["bitfinex-derivatives","ETHF0:USTF0",1769380713923,6.93151645,2803.5,2802.0,3.85799717]
["bitfinex-derivatives","ETHF0:USTF0",1769380714115,3.64351645,2803.4,2802.0,3.85799717]
["bitfinex-derivatives","ETHF0:USTF0",1769380714314,3.288,2803.4,2802.2,3.85799717]
["bitfinex-derivatives","ETHF0:USTF0",1769380714617,3.29200223,2803.4,2802.3,5.82280984]
["bitfinex-derivatives","ETHF0:USTF0",1769380716717,3.29200223,2803.4,2802.2,3.86240072]
["bitfinex-derivatives","ETHF0:USTF0",1769380716916,0.17856,2803.3,2802.2,9.68521056]
["bitfinex-derivatives","ETHF0:USTF0",1769380717124,0.17859,2802.9,2801.7,3.84448355]
["bitfinex-derivatives","ETHF0:USTF0",1769380717323,0.17859,2802.8,2801.7,3.84448355]
["bitfinex-derivatives","ETHF0:USTF0",1769380717529,0.17859,2802.8,2801.8,5.42308614]
["bitfinex-derivatives","ETHF0:USTF0",1769380718018,0.17859,2802.8,2801.8,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1769380718524,0.1786,2802.7,2801.8,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1769380719213,3.29200223,2803.4,2801.8,5.42575771]
["bitfinex-derivatives","ETHF0:USTF0",1769380719417,0.17861,2802.6,2801.8,5.42575771]
["bitfinex-derivatives","ETHF0:USTF0",1769380719618,0.17861,2802.6,2801.8,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1769380719821,0.01328349,2803.3,2801.8,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1769380720022,0.17861,2802.6,2801.8,0.00267157]
["bitfinex-derivatives","ETHF0:USTF0",1769380720426,0.17861,2802.6,2801.8,5.42575771]
["bitfinex-derivatives","ETHF0:USTF0",1769380721424,0.17862,2802.5,2801.8,5.42575771]
["bitfinex-derivatives","ETHF0:USTF0",1769380722522,0.17862,2802.5,2801.8,9.26839951]
["bitfinex-derivatives","ETHF0:USTF0",1769380723325,0.17863,2802.3,2801.8,5.06504771]
["bitfinex-derivatives","ETHF0:USTF0",1769380723522,0.17863,2802.3,2801.8,4.68752771]
["bitfinex-derivatives","ETHF0:USTF0",1769380723719,0.17863,2802.3,2801.8,4.31300771]
["bitfinex-derivatives","ETHF0:USTF0",1769380724426,0.17863,2802.3,2801.8,8.16432325]
["bitfinex-derivatives","ETHF0:USTF0",1769380724728,0.17863,2802.3,2801.9,3.84778169]
["bitfinex-derivatives","ETHF0:USTF0",1769380725027,0.17863,2802.3,2801.9,3.47796169]
["bitfinex-derivatives","ETHF0:USTF0",1769380725818,0.17863,2802.3,2801.9,3.11894169]
["bitfinex-derivatives","ETHF0:USTF0",1769380726127,0.17863,2802.2,2801.8,4.31654156]
["bitfinex-derivatives","ETHF0:USTF0",1769380726827,0.17863,2802.2,2801.8,3.95459156]
["bitfinex-derivatives","ETHF0:USTF0",1769380728025,0.17865,2802.0,2801.8,3.50741156]
["bitfinex-derivatives","ETHF0:USTF0",1769380728228,0.17865,2802.0,2801.8,2.86371667]
["bitfinex-derivatives","ETHF0:USTF0",1769380729626,0.17865,2802.0,2801.8,2.49625667]
["bitfinex-derivatives","ETHF0:USTF0",1769380729827,3.569,2802.7,2801.8,0.87371767]
["bitfinex-derivatives","ETHF0:USTF0",1769380730022,3.569,2802.7,2800.3,1.3308126]
["bitfinex-derivatives","ETHF0:USTF0",1769380730023,0.17866,2801.8,2800.8,3.85799717]
["bitfinex-derivatives","ETHF0:USTF0",1769380730228,0.17867,2801.7,2800.8,3.85799717]
["bitfinex-derivatives","ETHF0:USTF0",1769380730526,0.17867,2801.7,2799.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769380730527,2.36,2802.2,2800.9,4.72818099]
["bitfinex-derivatives","ETHF0:USTF0",1769380730728,2.36,2802.2,2800.9,3.85799717]
["bitfinex-derivatives","ETHF0:USTF0",1769380730928,2.36,2802.2,2801.0,0.87018382]
["bitfinex-derivatives","ETHF0:USTF0",1769380731427,0.17867,2801.6,2801.0,4.72818099]
["bitfinex-derivatives","ETHF0:USTF0",1769380732923,0.17868,2801.5,2801.0,4.72818099]
["bitfinex-derivatives","ETHF0:USTF0",1769380733323,2.094,2802.1,2801.0,4.72818099]
["bitfinex-derivatives","ETHF0:USTF0",1769380733722,0.17869,2801.3,2801.0,0.51173382]
["bitfinex-derivatives","ETHF0:USTF0",1769380733928,0.00461851,2801.3,2800.9,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1769380734132,0.1787,2801.2,2800.9,3.85568359]
["bitfinex-derivatives","ETHF0:USTF0",1769380736029,0.1787,2801.2,2800.9,3.47978359]
["bitfinex-derivatives","ETHF0:USTF0",1769380737127,0.1787,2801.2,2800.9,3.48289234]
["bitfinex-derivatives","ETHF0:USTF0",1769380738328,0.1787,2801.2,2800.9,0.00310875]
["bitfinex-derivatives","ETHF0:USTF0",1769380740329,0.17866,2801.8,2801.0,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380740525,0.17866,2801.7,2801.0,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380740729,2.09505202,2802.3,2801.0,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380741036,2.284,2802.1,2801.0,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380741230,0.17866,2801.7,2801.0,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380742131,0.17848,2804.6,2802.1,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380742336,3.66698083,2804.5,2802.9,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380742525,3.64088377,2804.1,2801.7,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380742833,3.64088377,2803.4,2801.2,3.74516062]
["bitfinex-derivatives","ETHF0:USTF0",1769380743139,0.17863,2802.3,2801.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380743437,7.49821306,2802.2,2801.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380743633,3.66698083,2802.1,2801.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380743830,0.17864,2802.2,2801.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380744337,0.18220091,2802.2,2801.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380745537,3.83123223,2802.0,2801.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380745841,7.50769734,2801.9,2801.7,2.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769380746042,7.32904734,2801.8,2800.1,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380746237,3.67645511,2801.7,2800.1,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380746437,3.67645511,2801.6,2800.1,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380746637,3.65259223,2801.8,2800.1,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380746843,3.68039402,2801.7,2800.1,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380747042,3.68039402,2801.6,2800.1,3.75490701]
["bitfinex-derivatives","ETHF0:USTF0",1769380747343,3.65259223,2801.8,2800.1,3.75490701]
["bitfinex-derivatives","ETHF0:USTF0",1769380747540,0.17871,2801.0,2800.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1769380754048,3.65259223,2801.8,2800.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1769380754243,0.17869,2801.3,2800.1,1.33945346]
["bitfinex-derivatives","ETHF0:USTF0",1769380754445,3.65259223,2801.8,2800.1,1.33945346]
["bitfinex-derivatives","ETHF0:USTF0",1769380754446,3.65259223,2801.8,2800.2,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380754644,0.17869,2801.3,2800.2,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380754842,0.17867,2801.6,2800.2,3.75231823]
["bitfinex-derivatives","ETHF0:USTF0",1769380755243,0.17867,2801.6,2800.3,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380756449,0.17868,2801.5,2800.3,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380756953,0.17868,2801.5,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380757653,3.82398637,2802.1,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380757852,3.64517592,2802.0,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380758155,3.64517592,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380758352,3.64517592,2801.8,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380758548,4.00262637,2802.1,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380758755,3.64592194,2802.0,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380759050,3.64592194,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380759251,3.64592194,2801.8,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380759457,4.00262637,2802.1,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380759754,3.64689396,2802.0,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380759956,3.64689396,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380760153,3.64689396,2801.8,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380760352,4.00262637,2802.1,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380760556,3.64691205,2802.0,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380760757,3.64691205,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380760949,3.64691205,2801.8,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380761153,4.00262637,2802.1,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380761452,3.64651876,2802.0,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380761654,3.64651876,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380762053,3.82516876,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380762359,3.64689389,2801.8,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380762560,0.17865,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380762761,3.64689392,2801.8,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380763059,0.17865,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380765058,4.00263637,2801.9,2800.3,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380768651,4.00263637,2801.9,2800.4,3.61694036]
["bitfinex-derivatives","ETHF0:USTF0",1769380768859,0.00356091,2802.2,2800.8,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380770456,0.17865,2801.9,2800.8,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380770959,0.00356091,2802.2,2800.8,4.95322438]
["bitfinex-derivatives","ETHF0:USTF0",1769380771159,0.00356091,2802.2,2800.9,3.61694036]
["bitfinex-derivatives","ETHF0:USTF0",1769380773966,3.6248396,2802.2,2800.8,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380775370,3.8034696,2802.2,2800.8,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380775766,3.8034696,2802.2,2800.3,7.69852746]
["bitfinex-derivatives","ETHF0:USTF0",1769380776863,3.79992869,2802.0,2800.3,7.69852746]
["bitfinex-derivatives","ETHF0:USTF0",1769380777071,3.79992869,2802.0,2800.3,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380777866,0.17865,2801.9,2800.3,1.33628402]
["bitfinex-derivatives","ETHF0:USTF0",1769380778771,0.17865,2801.9,2800.3,4.88115381]
["bitfinex-derivatives","ETHF0:USTF0",1769380778969,0.17865,2801.9,2800.4,3.54486979]
["bitfinex-derivatives","ETHF0:USTF0",1769380781567,0.17865,2801.9,2800.4,9.90711323]
["bitfinex-derivatives","ETHF0:USTF0",1769380781761,0.17865,2801.9,2800.5,3.54486979]
["bitfinex-derivatives","ETHF0:USTF0",1769380787478,0.17865,2801.9,2800.5,9.90711323]
["bitfinex-derivatives","ETHF0:USTF0",1769380789981,0.17865,2801.9,2800.5,3.54486979]
["bitfinex-derivatives","ETHF0:USTF0",1769380790484,0.17865,2801.9,2800.5,9.90711323]
["bitfinex-derivatives","ETHF0:USTF0",1769380791588,0.17865,2801.9,2801.0,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380794386,0.17865,2801.9,2800.9,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380796488,0.17865,2801.9,2800.5,3.54486979]
["bitfinex-derivatives","ETHF0:USTF0",1769380796784,0.00356091,2802.2,2801.5,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380796982,3.67110178,2802.1,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380797186,3.67110178,2802.0,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380797389,0.00356091,2802.2,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380797586,3.67155131,2802.1,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380797788,3.67155131,2802.0,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380798082,0.00356091,2802.2,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380798281,3.67131018,2802.1,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380798587,3.67131018,2802.0,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380798785,0.00356091,2802.2,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380798988,7.29347783,2802.1,2801.0,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380799191,3.67219914,2802.0,2801.0,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380800284,3.62127869,2802.1,2801.0,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380800486,0.00356091,2802.2,2801.0,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380800690,3.67230288,2802.1,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380800890,0.00356091,2802.2,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380801190,3.6723714,2802.1,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380801388,0.00356091,2802.2,2801.3,0.890727]
["bitfinex-derivatives","ETHF0:USTF0",1769380801588,0.17866,2801.8,2800.4,14.11877543]
["bitfinex-derivatives","ETHF0:USTF0",1769380801884,3.62127869,2801.1,2799.6,0.89075301]
["bitfinex-derivatives","ETHF0:USTF0",1769380802583,2.11759705,2801.6,2799.1,6.36224344]
["bitfinex-derivatives","ETHF0:USTF0",1769380802584,3.62127869,2800.9,2799.3,0.89075301]
["bitfinex-derivatives","ETHF0:USTF0",1769380804790,0.17867,2801.6,2800.1,0.89334179]
["bitfinex-derivatives","ETHF0:USTF0",1769380804991,0.17867,2801.6,2800.1,4.70785903]
["bitfinex-derivatives","ETHF0:USTF0",1769380807295,5.89175387,2801.9,2800.5,0.89075301]
["bitfinex-derivatives","ETHF0:USTF0",1769380807496,5.89175387,2801.9,2800.1,4.70785903]
["bitfinex-derivatives","ETHF0:USTF0",1769380807497,3.79675387,2801.9,2800.4,3.81451724]
["bitfinex-derivatives","ETHF0:USTF0",1769380811289,3.97542387,2801.6,2800.1,3.81710602]
["bitfinex-derivatives","ETHF0:USTF0",1769380811486,0.17867,2801.6,2800.1,3.81710602]
["bitfinex-derivatives","ETHF0:USTF0",1769380814493,3.97542387,2801.6,2800.1,3.81710602]
["bitfinex-derivatives","ETHF0:USTF0",1769380814696,3.79675387,2801.4,2800.1,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1769380815199,35.85215808,2800.5,2797.9,3.81451724]
["bitfinex-derivatives","ETHF0:USTF0",1769380815396,2.1063589,2799.5,2797.9,3.81451724]
["bitfinex-derivatives","ETHF0:USTF0",1769380815701,2.2851889,2799.1,2797.9,3.81451724]
["bitfinex-derivatives","ETHF0:USTF0",1769380816003,3.67008406,2799.0,2797.9,3.81451724]
["bitfinex-derivatives","ETHF0:USTF0",1769380816209,0.00323011,2799.0,2797.9,3.81898523]
["bitfinex-derivatives","ETHF0:USTF0",1769380817498,2.486,2798.9,2797.9,3.81898523]
["bitfinex-derivatives","ETHF0:USTF0",1769380819296,2.486,2798.9,2794.8,1.63900343]
["bitfinex-derivatives","ETHF0:USTF0",1769380819297,1.3362713,2798.2,2794.8,1.63900343]
["bitfinex-derivatives","ETHF0:USTF0",1769380819500,2.09271377,2797.6,2794.8,1.63900343]
["bitfinex-derivatives","ETHF0:USTF0",1769380819692,4.21271781,2798.0,2794.8,1.63900343]
["bitfinex-derivatives","ETHF0:USTF0",1769380819693,0.17898,2796.7,2794.8,1.63900343]
["bitfinex-derivatives","ETHF0:USTF0",1769380819894,2.09271377,2797.3,2794.8,1.63900343]
["bitfinex-derivatives","ETHF0:USTF0",1769380820195,0.17902,2796.2,2794.8,1.63900343]
["bitfinex-derivatives","ETHF0:USTF0",1769380820389,0.17904,2795.9,2794.8,1.64187842]
["bitfinex-derivatives","ETHF0:USTF0",1769380820598,3.75304,2795.9,2794.8,1.64187842]
["bitfinex-derivatives","ETHF0:USTF0",1769380820793,0.17904,2795.9,2794.8,1.64187842]
["bitfinex-derivatives","ETHF0:USTF0",1769380820999,5.858,2795.8,2794.8,1.64187842]
["bitfinex-derivatives","ETHF0:USTF0",1769380821391,5.858,2795.8,2794.8,1.00138296]
["bitfinex-derivatives","ETHF0:USTF0",1769380821597,5.858,2795.8,2793.7,3.77250679]
["bitfinex-derivatives","ETHF0:USTF0",1769380821800,4.05279221,2795.7,2793.7,3.77250679]
["bitfinex-derivatives","ETHF0:USTF0",1769380822100,0.17912,2794.6,2793.2,3.78551577]
["bitfinex-derivatives","ETHF0:USTF0",1769380822304,0.17913,2794.4,2793.2,3.78551577]
["bitfinex-derivatives","ETHF0:USTF0",1769380822492,0.17914,2794.3,2793.2,3.78930093]
["bitfinex-derivatives","ETHF0:USTF0",1769380822702,2.096,2794.2,2793.2,3.78930093]
["bitfinex-derivatives","ETHF0:USTF0",1769380822903,0.17915,2794.1,2793.2,3.78930093]
["bitfinex-derivatives","ETHF0:USTF0",1769380823102,0.17915,2794.1,2793.2,0.01382865]
["bitfinex-derivatives","ETHF0:USTF0",1769380823296,0.17918,2793.6,2792.6,3.73996667]
["bitfinex-derivatives","ETHF0:USTF0",1769380823606,2.096,2794.2,2790.9,3.75137351]
["bitfinex-derivatives","ETHF0:USTF0",1769380824008,2.096,2794.2,2790.9,3.81370542]
["bitfinex-derivatives","ETHF0:USTF0",1769380824303,0.23045426,2794.1,2790.9,3.75137351]
["bitfinex-derivatives","ETHF0:USTF0",1769380824505,0.23045426,2793.9,2790.9,3.75411375]
["bitfinex-derivatives","ETHF0:USTF0",1769380824803,0.23045426,2793.3,2790.9,3.75411375]
["bitfinex-derivatives","ETHF0:USTF0",1769380825007,0.1793,2791.8,2789.9,3.70568595]
["bitfinex-derivatives","ETHF0:USTF0",1769380825203,5.673,2791.7,2789.9,3.70568595]
["bitfinex-derivatives","ETHF0:USTF0",1769380825505,0.17933,2791.3,2789.9,3.70568595]
["bitfinex-derivatives","ETHF0:USTF0",1769380826109,0.18237276,2791.3,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380826306,2.27734,2791.2,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380826809,0.00304276,2791.3,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380829303,0.17931,2791.7,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380830215,0.17933,2791.3,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380830508,0.17935,2791.0,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380831501,0.17932,2791.4,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380833617,0.17933,2791.3,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380840205,0.00440388,2791.7,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380841217,0.17929,2791.9,2789.9,3.71017886]
["bitfinex-derivatives","ETHF0:USTF0",1769380841617,0.17929,2791.9,2789.9,3.88959886]
["bitfinex-derivatives","ETHF0:USTF0",1769380841820,0.17929,2791.9,2789.9,3.9519606]
["bitfinex-derivatives","ETHF0:USTF0",1769380842116,0.56330482,2793.6,2790.4,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380842422,0.17926,2792.4,2790.4,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380842625,0.17926,2792.4,2790.6,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380842820,0.17926,2792.4,2790.6,3.87215608]
["bitfinex-derivatives","ETHF0:USTF0",1769380843120,0.0041615,2793.6,2790.9,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380843326,0.17922,2793.1,2791.2,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380843719,0.0041615,2793.6,2791.7,3.87208608]
["bitfinex-derivatives","ETHF0:USTF0",1769380844023,0.17914,2794.4,2792.1,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380844224,0.17914,2794.3,2792.1,3.87206608]
["bitfinex-derivatives","ETHF0:USTF0",1769380844722,0.29171113,2795.3,2792.6,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380844921,0.17911,2794.7,2792.6,3.69684419]
["bitfinex-derivatives","ETHF0:USTF0",1769380846430,0.00327549,2795.3,2792.6,3.69684419]
["bitfinex-derivatives","ETHF0:USTF0",1769380846615,0.00327549,2795.3,2792.8,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380847223,0.00327549,2795.3,2793.0,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380847525,0.00327549,2795.3,2793.2,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380847718,0.00327549,2795.3,2793.5,3.87197608]
["bitfinex-derivatives","ETHF0:USTF0",1769380848217,0.179,2796.4,2793.5,3.87197608]
["bitfinex-derivatives","ETHF0:USTF0",1769380848524,1.13208007,2796.7,2793.5,3.87197608]
["bitfinex-derivatives","ETHF0:USTF0",1769380848723,3.92927254,2796.6,2793.5,3.87197608]
["bitfinex-derivatives","ETHF0:USTF0",1769380848927,3.92927254,2796.5,2793.5,3.87197608]
["bitfinex-derivatives","ETHF0:USTF0",1769380849120,3.94047106,2796.4,2793.5,3.87197608]
["bitfinex-derivatives","ETHF0:USTF0",1769380849319,0.17904,2795.8,2793.5,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380852326,0.17904,2795.8,2793.5,3.87197608]
["bitfinex-derivatives","ETHF0:USTF0",1769380853324,0.17904,2795.8,2793.7,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380853529,0.179,2796.4,2793.7,3.87195608]
["bitfinex-derivatives","ETHF0:USTF0",1769380853730,3.93811193,2796.3,2793.7,3.87195608]
["bitfinex-derivatives","ETHF0:USTF0",1769380853926,0.179,2796.4,2793.7,3.87195608]
["bitfinex-derivatives","ETHF0:USTF0",1769380854127,0.179,2796.4,2793.0,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1769380854128,0.179,2796.4,2794.0,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380855622,0.179,2796.4,2794.0,3.87194608]
["bitfinex-derivatives","ETHF0:USTF0",1769380858327,0.179,2796.4,2794.2,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380858722,0.17901,2796.3,2794.2,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380859326,0.17902,2796.2,2794.2,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380859526,0.17903,2796.1,2794.2,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380860731,0.17903,2796.1,2794.2,3.87192608]
["bitfinex-derivatives","ETHF0:USTF0",1769380861027,0.17903,2796.1,2794.2,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380861334,0.17903,2796.1,2794.4,3.69278608]
["bitfinex-derivatives","ETHF0:USTF0",1769380862530,0.17903,2796.1,2794.4,3.87191608]
["bitfinex-derivatives","ETHF0:USTF0",1769380863028,0.00413137,2796.5,2794.4,3.87191608]
["bitfinex-derivatives","ETHF0:USTF0",1769380863235,0.00413137,2796.5,2794.0,1.34662765]
["bitfinex-derivatives","ETHF0:USTF0",1769380863236,0.00413137,2796.5,2794.8,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380863433,0.00413137,2796.5,2794.8,3.96479781]
["bitfinex-derivatives","ETHF0:USTF0",1769380863732,0.00413137,2796.5,2795.1,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380864727,0.17901,2796.4,2795.1,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380867435,0.00413137,2796.5,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380867436,0.17901,2796.3,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380870040,3.96042211,2796.2,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380870343,3.96042211,2796.1,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380870544,2.23237601,2796.3,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380870842,3.96124572,2796.2,2794.8,3.78569781]
["bitfinex-derivatives","ETHF0:USTF0",1769380871048,3.97046784,2796.1,2794.8,3.78569781]
["bitfinex-derivatives","ETHF0:USTF0",1769380871240,3.97046784,2796.0,2794.8,3.78569781]
["bitfinex-derivatives","ETHF0:USTF0",1769380871545,2.05336601,2796.2,2794.8,3.78569781]
["bitfinex-derivatives","ETHF0:USTF0",1769380871845,0.17901,2796.3,2794.8,3.78569781]
["bitfinex-derivatives","ETHF0:USTF0",1769380872040,3.98140964,2796.2,2794.8,3.78569781]
["bitfinex-derivatives","ETHF0:USTF0",1769380872233,0.17901,2796.3,2794.8,3.78569781]
["bitfinex-derivatives","ETHF0:USTF0",1769380872439,3.98179291,2796.2,2795.0,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380872741,0.17901,2796.3,2795.0,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380873245,3.99041471,2796.2,2795.0,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380873441,0.17901,2796.3,2795.0,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380874740,0.00413137,2796.5,2795.0,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380875052,2.05336601,2796.8,2795.0,3.78261976]
["bitfinex-derivatives","ETHF0:USTF0",1769380875544,6.03425246,2796.9,2795.0,3.96170976]
["bitfinex-derivatives","ETHF0:USTF0",1769380875753,0.17892,2797.7,2795.9,1.62599964]
["bitfinex-derivatives","ETHF0:USTF0",1769380875944,4.03076625,2797.7,2795.7,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1769380876142,4.03375491,2797.7,2795.7,0.17905]
["bitfinex-derivatives","ETHF0:USTF0",1769380876842,4.03077625,2797.5,2795.4,1.62599964]
["bitfinex-derivatives","ETHF0:USTF0",1769380877045,3.85184625,2797.2,2795.0,0.17909]
["bitfinex-derivatives","ETHF0:USTF0",1769380877242,3.85184625,2796.6,2794.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769380877438,3.85184625,2796.3,2794.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769380877646,4.03085625,2796.3,2794.9,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769380877844,4.03086625,2796.1,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380878545,4.10673608,2796.6,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380878546,3.85184625,2795.9,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380879549,4.03087625,2795.9,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380881840,6.38117883,2796.6,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380881841,4.28572608,2796.6,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380882044,3.85184625,2796.5,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380882439,8.13758233,2796.5,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380882644,3.85184625,2796.4,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380882852,3.85184625,2796.3,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380883147,3.85184625,2795.8,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380883651,7.95858233,2795.8,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380883848,3.85184625,2795.7,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380884050,3.85566429,2795.7,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380887748,3.85184625,2795.5,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380887948,3.85184625,2795.3,2794.8,0.00307805]
["bitfinex-derivatives","ETHF0:USTF0",1769380888550,3.85184625,2795.3,2793.4,2.2840173]
["bitfinex-derivatives","ETHF0:USTF0",1769380889558,3.85184625,2795.3,2793.5,3.58307657]
["bitfinex-derivatives","ETHF0:USTF0",1769380891963,3.85184625,2795.3,2793.5,0.00407657]
["bitfinex-derivatives","ETHF0:USTF0",1769380893956,3.85184625,2795.3,2793.9,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380894359,3.85184625,2795.3,2794.0,0.17915]
["bitfinex-derivatives","ETHF0:USTF0",1769380894559,0.00381804,2795.7,2794.1,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769380895160,0.00381804,2795.7,2794.2,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769380895365,0.00381804,2795.7,2793.9,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380896059,0.00381804,2795.7,2794.4,1.52102116]
["bitfinex-derivatives","ETHF0:USTF0",1769380898055,0.00381804,2795.7,2794.6,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769380898256,3.65246695,2796.3,2794.6,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769380898863,3.65246695,2796.3,2794.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380899057,3.65246695,2796.3,2794.9,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380899258,3.65660194,2796.3,2795.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380899562,0.00413499,2796.3,2795.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380899864,3.65422556,2796.8,2795.3,0.17907]
["bitfinex-derivatives","ETHF0:USTF0",1769380900062,3.65629305,2797.7,2795.6,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380900262,3.65629305,2797.5,2795.6,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380900856,3.65904502,2797.5,2795.6,1.34648668]
["bitfinex-derivatives","ETHF0:USTF0",1769380901063,3.65904502,2797.5,2795.6,1.52553668]
["bitfinex-derivatives","ETHF0:USTF0",1769380903869,3.65904502,2797.5,2796.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380905062,3.65904502,2797.5,2796.1,1.52091116]
["bitfinex-derivatives","ETHF0:USTF0",1769380905263,0.00275197,2797.5,2796.3,0.17901]
["bitfinex-derivatives","ETHF0:USTF0",1769380905466,3.64148132,2798.0,2796.6,1.52088116]
["bitfinex-derivatives","ETHF0:USTF0",1769380906270,3.64148132,2798.0,2796.8,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1769380906468,3.64419067,2798.0,2796.8,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1769380908471,0.00270935,2798.0,2797.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380908665,3.65131118,2798.3,2797.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380909577,3.65500075,2798.3,2797.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380910269,0.17884,2799.0,2797.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380910469,0.17879,2799.7,2797.2,3.73118421]
["bitfinex-derivatives","ETHF0:USTF0",1769380911378,0.18249398,2799.7,2797.2,3.73118421]
["bitfinex-derivatives","ETHF0:USTF0",1769380911672,0.17882,2799.2,2797.2,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769380912270,3.63591769,2799.1,2797.2,0.17895]
["bitfinex-derivatives","ETHF0:USTF0",1769380916378,3.63591769,2799.1,2797.3,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1769380916574,3.63591769,2799.1,2797.6,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380916781,3.63591769,2799.1,2797.6,1.34439956]
["bitfinex-derivatives","ETHF0:USTF0",1769380921185,3.63591769,2799.1,2797.6,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1769380921482,3.63591769,2798.9,2797.6,0.0025084]
["bitfinex-derivatives","ETHF0:USTF0",1769380922073,0.00370398,2799.7,2796.6,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380922074,3.63591769,2798.5,2796.6,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380923082,3.63591769,2798.5,2796.6,1.34480528]
["bitfinex-derivatives","ETHF0:USTF0",1769380924578,3.63591769,2798.5,2797.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380924779,4.10673608,2800.0,2797.1,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380924780,3.69583598,2799.6,2797.3,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1769380924983,3.87463598,2799.6,2797.3,0.17894]
["bitfinex-derivatives","ETHF0:USTF0",1769380925277,3.87463598,2799.6,2797.6,1.34189116]
["bitfinex-derivatives","ETHF0:USTF0",1769380925682,3.87463598,2799.6,2797.5,0.17893]
["bitfinex-derivatives","ETHF0:USTF0",1769380928185,3.87463598,2799.6,2797.6,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769380932288,3.69583598,2799.4,2797.6,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769380934588,3.69583598,2799.4,2797.7,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1769380934982,3.69583598,2799.4,2797.8,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769380935493,3.69583598,2799.4,2797.9,0.17891]
["bitfinex-derivatives","ETHF0:USTF0",1769380935990,3.69583598,2799.4,2798.1,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769380936192,3.84571208,2799.6,2798.1,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769380938289,3.84571208,2799.6,2798.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769380938498,3.84571208,2799.6,2798.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380938996,3.84571208,2799.6,2798.3,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1769380939391,3.84571208,2799.6,2798.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380942398,3.84571208,2799.6,2798.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769380948111,3.84571208,2799.6,2798.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380954113,3.84571208,2799.6,2798.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380954317,3.84571208,2799.6,2798.2,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769380954808,0.00370398,2799.7,2798.2,5.64013016]
["bitfinex-derivatives","ETHF0:USTF0",1769380955214,0.00370398,2799.7,2798.2,13.46910744]
["bitfinex-derivatives","ETHF0:USTF0",1769380956310,0.00370398,2799.7,2798.3,7.82897728]
["bitfinex-derivatives","ETHF0:USTF0",1769380956615,0.00370398,2799.7,2798.5,0.17887]
["bitfinex-derivatives","ETHF0:USTF0",1769380956810,3.62388375,2800.4,2798.7,0.17885]
["bitfinex-derivatives","ETHF0:USTF0",1769380957805,3.62703684,2800.4,2798.7,0.18239168]
["bitfinex-derivatives","ETHF0:USTF0",1769380959716,3.62703684,2800.4,2798.7,3.72552184]
["bitfinex-derivatives","ETHF0:USTF0",1769380960119,3.62703684,2800.4,2798.8,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1769380960912,3.62703684,2800.4,2798.9,0.17884]
["bitfinex-derivatives","ETHF0:USTF0",1769380961214,3.62703684,2800.4,2799.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769380961414,3.62703684,2800.4,2799.1,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1769380961807,0.00315309,2800.4,2799.1,2.33382]
["bitfinex-derivatives","ETHF0:USTF0",1769380962013,0.00315309,2800.4,2799.1,5.87695016]
["bitfinex-derivatives","ETHF0:USTF0",1769380962215,0.00315309,2800.4,2799.2,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1769380964018,0.00315309,2800.4,2799.2,3.72195016]
["bitfinex-derivatives","ETHF0:USTF0",1769380965422,0.00315309,2800.4,2799.2,0.17882]
["bitfinex-derivatives","ETHF0:USTF0",1769380971634,0.00315309,2800.4,2799.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380971837,0.00315309,2800.4,2799.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380977443,0.00315309,2800.4,2799.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769380981545,0.29132635,2801.6,2799.6,3.54313016]
["bitfinex-derivatives","ETHF0:USTF0",1769380981546,3.62388375,2801.6,2799.6,3.54313016]
["bitfinex-derivatives","ETHF0:USTF0",1769380981745,3.62388375,2801.6,2799.7,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769380981943,3.62388375,2801.6,2799.8,3.72191016]
["bitfinex-derivatives","ETHF0:USTF0",1769380982135,3.62388375,2801.6,2799.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769380982539,3.62669772,2801.6,2799.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769380983033,3.57457186,2801.3,2799.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769380983443,3.57457186,2801.1,2799.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769380984540,3.75327186,2801.1,2799.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769380985745,3.75327186,2801.1,2799.9,2.98729806]
["bitfinex-derivatives","ETHF0:USTF0",1769380987543,3.75327186,2801.1,2800.3,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380988143,3.57457186,2801.1,2800.3,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380988349,3.57457186,2801.1,2800.5,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380991649,3.57457186,2801.5,2800.5,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380994846,0.00281397,2801.6,2800.9,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380995148,0.00281397,2801.6,2800.9,0.89583728]
["bitfinex-derivatives","ETHF0:USTF0",1769380997946,3.76111946,2801.6,2800.9,0.00453922]
["bitfinex-derivatives","ETHF0:USTF0",1769380998154,3.76111946,2801.6,2800.6,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380998345,3.76111946,2801.6,2800.3,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380998544,3.75830549,2801.4,2800.3,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769380999255,3.75830549,2801.4,2800.3,0.89394348]
["bitfinex-derivatives","ETHF0:USTF0",1769381002346,3.75830549,2801.4,2800.3,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1769381002552,3.93698549,2801.4,2800.3,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1769381003749,3.75830549,2801.2,2800.3,0.00264542]
["bitfinex-derivatives","ETHF0:USTF0",1769381004058,3.75830549,2801.0,2799.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1769381004650,3.75830549,2801.0,2799.6,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769381004856,3.75830549,2801.0,2799.6,0.89466812]
["bitfinex-derivatives","ETHF0:USTF0",1769381006455,3.93701549,2801.0,2799.6,0.89466812]
["bitfinex-derivatives","ETHF0:USTF0",1769381006652,3.75830549,2800.6,2799.6,0.00337006]
["bitfinex-derivatives","ETHF0:USTF0",1769381006854,3.68613359,2800.9,2798.9,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769381006855,3.75830549,2800.2,2798.9,0.89129806]
["bitfinex-derivatives","ETHF0:USTF0",1769381007547,3.75830549,2800.2,2798.4,3.7290917]
["bitfinex-derivatives","ETHF0:USTF0",1769381007748,3.75830549,2800.2,2798.4,3.7320278]
["bitfinex-derivatives","ETHF0:USTF0",1769381008445,3.93706549,2800.2,2798.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381008649,3.75830549,2800.0,2798.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381008849,3.93707549,2800.0,2798.5,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381009653,3.75830549,2800.5,2798.5,6.5490917]
["bitfinex-derivatives","ETHF0:USTF0",1769381009847,3.75830549,2800.5,2798.9,3.7290917]
["bitfinex-derivatives","ETHF0:USTF0",1769381010049,3.75830549,2800.9,2799.0,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769381010260,3.75830549,2800.9,2799.1,3.7290917]
["bitfinex-derivatives","ETHF0:USTF0",1769381010654,3.75830549,2800.9,2799.3,1.33779619]
["bitfinex-derivatives","ETHF0:USTF0",1769381010856,3.75830549,2800.9,2799.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381011258,3.75830549,2801.3,2799.4,5.8250917]
["bitfinex-derivatives","ETHF0:USTF0",1769381011461,3.75830549,2801.3,2799.5,3.7290917]
["bitfinex-derivatives","ETHF0:USTF0",1769381013053,3.75830549,2801.3,2799.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1769381013468,3.70496932,2801.0,2799.3,1.33779619]
["bitfinex-derivatives","ETHF0:USTF0",1769381013659,3.70496932,2801.0,2799.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381014155,0.17872,2800.9,2799.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381014361,3.70496932,2800.8,2799.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381015060,3.88368932,2800.8,2799.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381015263,3.70496932,2800.6,2799.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381015862,3.88371932,2800.4,2798.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769381018062,3.70496932,2800.2,2798.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769381018763,3.88372932,2800.2,2798.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769381019967,3.70496932,2800.0,2798.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769381020569,3.70496932,2800.6,2798.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769381021566,3.70496932,2801.0,2799.3,1.33779619]
["bitfinex-derivatives","ETHF0:USTF0",1769381021767,3.70496932,2801.0,2799.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381022657,3.70496932,2800.8,2799.4,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381022858,3.70496932,2800.8,2798.8,7.75260232]
["bitfinex-derivatives","ETHF0:USTF0",1769381022859,0.17873,2800.7,2798.8,1.33779619]
["bitfinex-derivatives","ETHF0:USTF0",1769381023072,3.70496932,2800.6,2798.9,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1769381024370,3.70496932,2800.6,2798.8,1.33779619]
["bitfinex-derivatives","ETHF0:USTF0",1769381024565,3.70496932,2800.6,2799.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381026880,0.17874,2800.5,2799.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381027164,3.88371932,2800.4,2799.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381027672,0.17877,2800.1,2799.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381027974,3.70496932,2800.4,2799.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1769381028965,0.17873,2800.7,2799.1,3.6097937]
["bitfinex-derivatives","ETHF0:USTF0",1769381030672,3.70496932,2801.3,2799.4,3.6097937]
["bitfinex-derivatives","ETHF0:USTF0",1769381030873,3.88365932,2801.3,2799.4,3.6097937]
["bitfinex-derivatives","ETHF0:USTF0",1769381031074,3.70496932,2801.3,2799.6,3.6097937]
["bitfinex-derivatives","ETHF0:USTF0",1769381031470,3.70496932,2801.3,2799.8,4.94758989]
["bitfinex-derivatives","ETHF0:USTF0",1769381031672,3.70496932,2801.3,2799.9,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769381032279,0.00281397,2801.6,2799.9,5.7057937]
["bitfinex-derivatives","ETHF0:USTF0",1769381032875,3.70778329,2801.6,2799.9,5.7057937]
["bitfinex-derivatives","ETHF0:USTF0",1769381033883,0.00281397,2801.6,2800.0,3.7885637]
["bitfinex-derivatives","ETHF0:USTF0",1769381034084,0.00281397,2801.6,2800.4,3.6097937]
["bitfinex-derivatives","ETHF0:USTF0",1769381034280,0.00281397,2801.6,2800.4,0.00304233]
["bitfinex-derivatives","ETHF0:USTF0",1769381034475,3.70778329,2801.6,2800.4,0.00304233]
["bitfinex-derivatives","ETHF0:USTF0",1769381039687,3.88645329,2801.6,2800.4,0.00304233]
["bitfinex-derivatives","ETHF0:USTF0",1769381045094,3.6835535,2801.4,2800.4,0.00304233]
["bitfinex-derivatives","ETHF0:USTF0",1769381047098,0.17868,2801.5,2800.4,0.00304233]
["bitfinex-derivatives","ETHF0:USTF0",1769381047693,0.17868,2801.5,2800.4,0.89382763]
["bitfinex-derivatives","ETHF0:USTF0",1769381048497,0.00281397,2801.6,2800.4,0.89382763]
["bitfinex-derivatives","ETHF0:USTF0",1769381048996,1.63900343,2801.8,2800.8,0.8907853]
["bitfinex-derivatives","ETHF0:USTF0",1769381049199,3.8621535,2802.7,2801.3,0.8907853]
["bitfinex-derivatives","ETHF0:USTF0",1769381049706,3.6835535,2802.7,2801.7,0.8907853]
["bitfinex-derivatives","ETHF0:USTF0",1769381049999,0.00404643,2802.7,2801.7,0.8907853]
["bitfinex-derivatives","ETHF0:USTF0",1769381050596,3.6835535,2803.3,2801.7,0.8907853]
["bitfinex-derivatives","ETHF0:USTF0",1769381051592,3.68777382,2803.3,2801.5,3.68607312]
["bitfinex-derivatives","ETHF0:USTF0",1769381056109,0.00422032,2803.3,2801.5,3.68607312]
["bitfinex-derivatives","ETHF0:USTF0",1769381056608,0.00422032,2803.3,2801.5,3.86475312]
["bitfinex-derivatives","ETHF0:USTF0",1769381058805,3.79654689,2803.3,2801.5,3.86475312]
["bitfinex-derivatives","ETHF0:USTF0",1769381059204,3.97089657,2803.2,2801.6,9.15844579]
["bitfinex-derivatives","ETHF0:USTF0",1769381059600,3.97089657,2803.2,2801.6,3.49244579]
["bitfinex-derivatives","ETHF0:USTF0",1769381059811,3.97089657,2803.2,2801.7,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1769381060410,0.17857,2803.2,2801.7,9.15844579]
["bitfinex-derivatives","ETHF0:USTF0",1769381061207,3.97089657,2803.2,2801.7,9.15844579]
["bitfinex-derivatives","ETHF0:USTF0",1769381062014,3.97089657,2803.2,2801.7,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1769381066107,3.97089657,2803.2,2801.7,9.15844579]
["bitfinex-derivatives","ETHF0:USTF0",1769381066314,0.00422032,2803.3,2801.8,3.49244579]
["bitfinex-derivatives","ETHF0:USTF0",1769381066518,3.79654689,2803.3,2801.8,3.49244579]
["bitfinex-derivatives","ETHF0:USTF0",1769381067314,3.79654689,2803.3,2801.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769381073113,0.00422032,2803.3,2801.9,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1769381073318,0.00422032,2803.3,2801.9,6.44829348]
["bitfinex-derivatives","ETHF0:USTF0",1769381073514,0.00422032,2803.3,2802.4,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381073717,0.00422032,2803.3,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381074212,3.85040158,2803.7,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381075217,3.85495166,2803.7,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381079317,3.67186158,2803.5,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381082424,3.85495166,2803.7,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381085125,3.67186158,2803.5,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381085828,0.18309008,2803.7,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381086029,3.69858097,2803.6,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381086324,0.18309008,2803.7,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381086526,3.69854584,2803.6,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381086726,0.18309008,2803.7,2802.4,0.89343944]
["bitfinex-derivatives","ETHF0:USTF0",1769381087121,0.18309008,2803.7,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381087928,3.85495166,2803.7,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381091627,2.10569826,2804.2,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381091822,7.3721178,2804.1,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381092027,3.70025622,2804.0,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381092228,7.3721178,2804.0,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381092534,0.17854,2803.7,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381092724,3.67186158,2804.0,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381092919,3.70038826,2803.9,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381093130,3.67186158,2803.9,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381093531,0.17854,2803.7,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381093731,0.00458245,2803.7,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381093930,3.67186158,2803.9,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381094535,0.17854,2803.7,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381094735,3.67186158,2803.9,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381094936,2.10569826,2804.3,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381095138,9.47843686,2804.3,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381095436,3.67186158,2804.1,2802.8,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381095633,3.67186158,2803.6,2802.6,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381095935,3.67451218,2803.6,2802.6,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381096437,0.17854,2803.7,2802.6,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381097434,0.18260749,2803.7,2802.6,0.88957328]
["bitfinex-derivatives","ETHF0:USTF0",1769381098537,0.18260749,2803.7,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381104549,4.19969826,2804.3,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381104849,3.70153918,2804.2,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381105048,3.70153918,2804.1,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381105339,3.70153918,2804.0,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381105545,0.17854,2803.7,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381105743,0.00429619,2804.0,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381106141,3.70323595,2803.9,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381106343,0.00429619,2804.0,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381106541,0.17854,2803.7,2802.6,4.62586676]
["bitfinex-derivatives","ETHF0:USTF0",1769381107543,0.17854,2803.7,2803.3,0.88500358]
["bitfinex-derivatives","ETHF0:USTF0",1769381107847,0.17854,2803.7,2803.2,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381109942,0.17854,2803.7,2802.4,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1769381110154,0.17854,2803.7,2803.0,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381113448,1.04717381,2804.0,2802.4,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1769381113651,3.14857588,2803.8,2802.4,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1769381113852,5.80614992,2803.7,2802.4,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1769381114158,3.70045166,2803.6,2802.6,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381114358,2.10569826,2803.7,2802.6,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381114359,3.70045166,2803.5,2802.6,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381114559,0.17856,2803.3,2802.6,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381115250,0.17856,2803.3,2802.4,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1769381116759,0.17856,2803.3,2802.6,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381117057,0.17756,2803.3,2802.6,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381117462,0.17756,2803.3,2802.4,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1769381118651,2.094,2803.2,2802.4,0.00386616]
["bitfinex-derivatives","ETHF0:USTF0",1769381119963,0.88940723,2802.8,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381120161,4.14099723,2802.9,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381120965,4.14099723,2802.9,2801.7,3.49622102]
["bitfinex-derivatives","ETHF0:USTF0",1769381125157,0.1786,2802.8,2801.7,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1769381125561,0.1786,2802.7,2801.7,0.00283575]
["bitfinex-derivatives","ETHF0:USTF0",1769381127263,0.1786,2802.7,2801.7,3.49622102]
["bitfinex-derivatives","ETHF0:USTF0",1769381128253,0.17861,2802.6,2801.7,3.49622102]
["bitfinex-derivatives","ETHF0:USTF0",1769381128763,0.17861,2802.6,2800.5,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381128764,0.88940723,2801.8,2800.5,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381129163,3.076,2801.9,2800.5,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381129962,0.00375242,2801.9,2801.0,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381130264,0.00375242,2801.9,2801.1,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381130466,0.00375242,2801.9,2801.4,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381130662,11.20940723,2802.7,2801.4,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381130663,10.32,2802.7,2801.6,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381130859,6.8226,2802.8,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381131670,6.82573532,2802.8,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381132071,0.1786,2802.7,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381133672,1.06800723,2802.7,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381135664,0.88940723,2802.5,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381136069,3.25761,2802.6,2801.7,3.49338527]
["bitfinex-derivatives","ETHF0:USTF0",1769381142975,1.06801723,2802.5,2801.2,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381143872,0.17862,2802.4,2801.2,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381144377,0.17862,2802.4,2801.4,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381147070,0.17863,2802.3,2801.4,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381148373,0.17864,2802.2,2801.4,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381148672,3.87504953,2802.1,2801.1,0.88940723]
["bitfinex-derivatives","ETHF0:USTF0",1769381148977,0.17864,2802.1,2801.1,4.68378761]
["bitfinex-derivatives","ETHF0:USTF0",1769381150671,0.17864,2802.1,2801.1,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381152274,0.17864,2802.0,2801.1,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381155078,1.06806723,2801.8,2801.1,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381160182,0.17866,2801.7,2801.1,3.79438038]
["bitfinex-derivatives","ETHF0:USTF0",1769381160786,0.88940723,2801.8,2801.1,3.42733038]
["bitfinex-derivatives","ETHF0:USTF0",1769381160981,3.69606776,2801.7,2801.1,3.01583038]
["bitfinex-derivatives","ETHF0:USTF0",1769381161182,0.17868,2801.5,2801.1,2.17176038]
["bitfinex-derivatives","ETHF0:USTF0",1769381161886,0.17868,2801.5,2801.1,1.75831038]
["bitfinex-derivatives","ETHF0:USTF0",1769381162187,0.17868,2801.5,2801.1,1.35511038]
["bitfinex-derivatives","ETHF0:USTF0",1769381162486,0.17868,2801.5,2801.1,0.96768038]
["bitfinex-derivatives","ETHF0:USTF0",1769381162683,0.17868,2801.5,2800.5,0.00325772]
["bitfinex-derivatives","ETHF0:USTF0",1769381164687,0.17868,2801.5,2800.6,3.73802562]
["bitfinex-derivatives","ETHF0:USTF0",1769381175491,0.17868,2801.4,2800.6,3.73802562]
["bitfinex-derivatives","ETHF0:USTF0",1769381176897,0.1787,2801.2,2800.5,0.00325772]
["bitfinex-derivatives","ETHF0:USTF0",1769381177087,2.40461945,2801.7,2800.5,0.00325772]
["bitfinex-derivatives","ETHF0:USTF0",1769381177292,0.17872,2800.8,2800.5,0.00325772]
["bitfinex-derivatives","ETHF0:USTF0",1769381177498,0.17873,2800.7,2800.2,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381177897,0.17873,2800.7,2799.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769381178198,0.17873,2800.7,2799.7,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381178397,0.17873,2800.7,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381181904,0.17875,2800.5,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381183297,0.00463484,2800.8,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381183502,0.17874,2800.5,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381183702,0.00463484,2800.8,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381184502,0.17874,2800.5,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381187302,0.00463484,2800.8,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381187707,0.17874,2800.5,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381188603,0.00463484,2800.8,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381189207,0.1787,2801.1,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381190302,0.18152298,2801.1,2799.7,3.66410862]
["bitfinex-derivatives","ETHF0:USTF0",1769381191406,0.18152298,2801.1,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381191606,2.40461945,2801.7,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381191811,0.17869,2801.4,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381192700,0.18327216,2801.4,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381193110,0.28271282,2801.9,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381193309,3.70362394,2801.8,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381193511,3.70362394,2801.7,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381193710,0.17869,2801.4,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381194206,0.1822827,2801.4,2799.9,3.66091027]
["bitfinex-derivatives","ETHF0:USTF0",1769381201130,0.1822827,2801.4,2800.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381202525,4.20779556,2802.0,2800.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381202721,2.096,2802.0,2800.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381203635,2.27917258,2802.0,2800.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381204431,0.17866,2801.8,2800.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381208834,0.17873,2800.8,2799.7,0.00319835]
["bitfinex-derivatives","ETHF0:USTF0",1769381212138,0.17873,2800.6,2799.7,0.00319835]
["bitfinex-derivatives","ETHF0:USTF0",1769381212332,0.17875,2800.4,2799.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381212533,0.17876,2800.3,2799.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381213136,0.17876,2800.2,2799.3,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381213335,3.60290194,2800.7,2798.6,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381213336,0.17877,2800.1,2798.6,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381213535,3.60290194,2800.4,2798.9,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381214136,7.32239743,2800.3,2798.9,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381214339,3.60290194,2800.3,2798.9,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381214537,0.17878,2799.9,2798.9,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381214734,0.18174942,2799.9,2798.9,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381215342,0.17879,2799.7,2798.8,0.00411142]
["bitfinex-derivatives","ETHF0:USTF0",1769381216245,0.1788,2799.6,2798.8,0.00411142]
["bitfinex-derivatives","ETHF0:USTF0",1769381216742,0.17881,2799.4,2798.8,0.00411142]
["bitfinex-derivatives","ETHF0:USTF0",1769381219349,0.17882,2799.3,2798.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769381221156,2.096,2799.7,2798.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769381221157,0.17882,2799.2,2798.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769381221651,0.17883,2799.1,2798.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769381222751,0.17883,2799.1,2798.0,3.49206199]
["bitfinex-derivatives","ETHF0:USTF0",1769381223654,0.17883,2799.1,2798.0,3.49589374]
["bitfinex-derivatives","ETHF0:USTF0",1769381225057,0.00296942,2799.9,2798.0,4.38700807]
["bitfinex-derivatives","ETHF0:USTF0",1769381225353,0.00296942,2799.9,2798.1,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381225956,0.00296942,2799.9,2798.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381226458,0.17877,2800.0,2798.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381226951,2.097,2800.7,2798.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381227151,0.17875,2800.5,2798.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381227356,0.18328731,2800.5,2798.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381227551,0.17875,2800.4,2798.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381228252,0.17875,2800.4,2798.9,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381228558,3.575,2801.4,2799.3,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381228749,0.17871,2801.0,2799.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381229458,0.1819106,2801.0,2799.5,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381229660,0.1819106,2801.0,2800.0,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381229854,0.1819106,2801.0,2800.0,3.73568631]
["bitfinex-derivatives","ETHF0:USTF0",1769381232259,0.0032006,2801.0,2800.0,3.73568631]
["bitfinex-derivatives","ETHF0:USTF0",1769381234457,0.89136826,2801.5,2800.2,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381235457,0.89436119,2801.5,2800.2,3.73194287]
["bitfinex-derivatives","ETHF0:USTF0",1769381239161,0.00299293,2801.5,2800.3,0.89136826]
["bitfinex-derivatives","ETHF0:USTF0",1769381239353,0.00299293,2801.5,2800.4,3.53802002]
["bitfinex-derivatives","ETHF0:USTF0",1769381243962,0.18167293,2801.5,2800.4,3.53802002]
["bitfinex-derivatives","ETHF0:USTF0",1769381244970,0.17868,2801.4,2800.4,3.53802002]
["bitfinex-derivatives","ETHF0:USTF0",1769381246060,0.17869,2801.3,2800.4,3.53802002]
["bitfinex-derivatives","ETHF0:USTF0",1769381257285,0.17869,2801.3,2800.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381257286,0.17872,2800.8,2800.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381257573,0.89136826,2801.0,2800.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381258372,3.74977873,2800.9,2800.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381258582,0.17873,2800.7,2800.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381261883,0.17873,2800.7,2800.0,0.00374344]
["bitfinex-derivatives","ETHF0:USTF0",1769381263988,0.17873,2800.7,2800.0,3.81796343]
["bitfinex-derivatives","ETHF0:USTF0",1769381264285,2.10820939,2801.3,2800.0,4.70933169]
["bitfinex-derivatives","ETHF0:USTF0",1769381264590,0.1787,2801.1,2800.0,4.70933169]
["bitfinex-derivatives","ETHF0:USTF0",1769381265983,0.1787,2801.1,2800.2,0.89136826]
["bitfinex-derivatives","ETHF0:USTF0",1769381266186,2.11120232,2801.5,2800.3,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381266490,3.75745013,2801.4,2800.3,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381267282,0.1787,2801.1,2800.3,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381267489,0.00299293,2801.5,2800.5,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381268491,0.1787,2801.1,2800.5,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381268891,0.00299293,2801.5,2800.5,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381269591,0.89136826,2800.8,2800.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769381269788,0.89136826,2800.5,2800.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769381269985,0.89136826,2800.5,2799.4,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381270584,0.17876,2800.3,2799.4,3.81421999]
["bitfinex-derivatives","ETHF0:USTF0",1769381270993,0.17876,2800.3,2799.4,3.81779964]
["bitfinex-derivatives","ETHF0:USTF0",1769381271595,0.17876,2800.3,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381279207,0.17876,2800.2,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381279999,0.17877,2800.1,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381281605,0.17877,2800.1,2799.4,3.81779964]
["bitfinex-derivatives","ETHF0:USTF0",1769381281899,0.89136826,2800.8,2799.4,4.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1769381282101,0.17874,2800.5,2799.4,4.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1769381283600,0.17875,2800.4,2799.4,4.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1769381285201,0.17875,2800.3,2799.4,4.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1769381287209,0.17876,2800.2,2799.4,4.7091679]
["bitfinex-derivatives","ETHF0:USTF0",1769381288110,0.17876,2800.2,2799.4,3.81779964]
["bitfinex-derivatives","ETHF0:USTF0",1769381295213,0.17877,2800.1,2799.4,3.81779964]
["bitfinex-derivatives","ETHF0:USTF0",1769381299518,0.17877,2800.1,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381299709,0.17877,2800.1,2799.4,6.45327516]
["bitfinex-derivatives","ETHF0:USTF0",1769381307813,0.17877,2800.1,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381309015,0.17877,2800.1,2799.4,3.67027516]
["bitfinex-derivatives","ETHF0:USTF0",1769381315623,0.17877,2800.1,2799.4,6.48627516]
["bitfinex-derivatives","ETHF0:USTF0",1769381315829,0.17877,2800.0,2799.4,3.67027516]
["bitfinex-derivatives","ETHF0:USTF0",1769381321817,0.17877,2800.0,2799.4,6.50327516]
["bitfinex-derivatives","ETHF0:USTF0",1769381323823,0.17877,2800.0,2799.4,3.67027516]
["bitfinex-derivatives","ETHF0:USTF0",1769381352455,2.12084846,2800.5,2799.4,3.67027516]
["bitfinex-derivatives","ETHF0:USTF0",1769381352757,5.87540317,2800.5,2799.4,3.67027516]
["bitfinex-derivatives","ETHF0:USTF0",1769381352960,3.75455471,2800.4,2799.4,3.67027516]
["bitfinex-derivatives","ETHF0:USTF0",1769381353153,0.17876,2800.2,2799.4,3.67027516]
["bitfinex-derivatives","ETHF0:USTF0",1769381355759,0.17876,2800.2,2799.4,7.49427516]
["bitfinex-derivatives","ETHF0:USTF0",1769381356255,0.17877,2800.0,2799.4,3.82757965]
["bitfinex-derivatives","ETHF0:USTF0",1769381356450,3.57593475,2800.5,2799.4,3.82757965]
["bitfinex-derivatives","ETHF0:USTF0",1769381356451,0.17878,2799.9,2799.4,3.82757965]
["bitfinex-derivatives","ETHF0:USTF0",1769381356664,0.17878,2799.9,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381361256,0.17878,2799.9,2799.4,3.78513846]
["bitfinex-derivatives","ETHF0:USTF0",1769381361964,0.17878,2799.9,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381366663,6.58863606,2800.5,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381366864,0.17879,2799.8,2799.4,0.00357965]
["bitfinex-derivatives","ETHF0:USTF0",1769381367768,0.17879,2799.8,2799.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381368867,0.17879,2799.8,2799.2,3.82706761]
["bitfinex-derivatives","ETHF0:USTF0",1769381369763,2.12084846,2800.3,2799.2,7.60862642]
["bitfinex-derivatives","ETHF0:USTF0",1769381369964,0.17879,2799.8,2799.3,3.78155881]
["bitfinex-derivatives","ETHF0:USTF0",1769381370268,2.12084846,2800.4,2799.3,3.78155881]
["bitfinex-derivatives","ETHF0:USTF0",1769381370462,0.17879,2799.8,2799.4,3.78155881]
["bitfinex-derivatives","ETHF0:USTF0",1769381370766,2.12084846,2800.4,2799.4,3.78155881]
["bitfinex-derivatives","ETHF0:USTF0",1769381370968,0.17879,2799.8,2799.4,3.78155881]
["bitfinex-derivatives","ETHF0:USTF0",1769381371369,2.12084846,2800.4,2799.4,3.78155881]
["bitfinex-derivatives","ETHF0:USTF0",1769381371667,0.17875,2800.4,2799.6,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381373264,0.17875,2800.4,2799.6,4.58337447]
["bitfinex-derivatives","ETHF0:USTF0",1769381373968,0.17875,2800.4,2799.7,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381376271,0.17875,2800.4,2799.7,4.71585285]
["bitfinex-derivatives","ETHF0:USTF0",1769381378474,0.17875,2800.4,2799.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381382673,0.17876,2800.3,2799.7,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1769381382873,0.17876,2800.3,2799.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381384381,0.17876,2800.2,2799.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381385680,0.17877,2800.1,2799.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381387977,0.17877,2800.0,2799.2,4.71892046]
["bitfinex-derivatives","ETHF0:USTF0",1769381388182,0.17877,2800.0,2799.2,7.54092046]
["bitfinex-derivatives","ETHF0:USTF0",1769381388879,0.17877,2800.0,2799.2,11.23244208]
["bitfinex-derivatives","ETHF0:USTF0",1769381390381,0.17877,2800.0,2799.2,8.41044208]
["bitfinex-derivatives","ETHF0:USTF0",1769381390982,0.89185285,2799.7,2799.2,0.00306761]
["bitfinex-derivatives","ETHF0:USTF0",1769381391276,3.72930267,2799.2,2797.5,3.69152162]
["bitfinex-derivatives","ETHF0:USTF0",1769381391482,0.17888,2798.3,2797.5,3.69152162]
["bitfinex-derivatives","ETHF0:USTF0",1769381392085,0.18347651,2798.3,2797.5,3.69514255]
["bitfinex-derivatives","ETHF0:USTF0",1769381392679,0.18347651,2798.3,2797.5,0.00362093]
["bitfinex-derivatives","ETHF0:USTF0",1769381396686,0.89644936,2798.3,2797.5,0.00362093]
["bitfinex-derivatives","ETHF0:USTF0",1769381396885,0.89644936,2798.3,2796.9,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381396886,0.1789,2798.0,2796.9,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381397284,0.1789,2798.0,2796.8,6.40952162]
["bitfinex-derivatives","ETHF0:USTF0",1769381397483,1.07075285,2798.0,2796.8,6.40952162]
["bitfinex-derivatives","ETHF0:USTF0",1769381397882,1.07075285,2798.0,2796.8,6.41217387]
["bitfinex-derivatives","ETHF0:USTF0",1769381398283,1.07075285,2798.0,2796.8,3.69417387]
["bitfinex-derivatives","ETHF0:USTF0",1769381398885,0.17891,2797.9,2796.8,3.69417387]
["bitfinex-derivatives","ETHF0:USTF0",1769381399287,0.17891,2797.9,2797.1,3.69152162]
["bitfinex-derivatives","ETHF0:USTF0",1769381399789,0.17891,2797.9,2797.2,4.58337447]
["bitfinex-derivatives","ETHF0:USTF0",1769381401184,0.17891,2797.9,2797.5,3.69152162]
["bitfinex-derivatives","ETHF0:USTF0",1769381401390,0.00459651,2798.3,2797.4,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381401585,0.00459651,2798.3,2797.3,3.69152162]
["bitfinex-derivatives","ETHF0:USTF0",1769381402588,0.17891,2797.9,2797.3,3.69152162]
["bitfinex-derivatives","ETHF0:USTF0",1769381403186,0.00459651,2798.3,2797.4,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381403393,0.17887,2798.5,2797.6,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381403591,0.89185285,2799.0,2797.6,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381403793,4.61492075,2799.0,2797.6,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381404395,4.61819403,2799.0,2797.6,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381404595,0.17887,2798.5,2797.6,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381407390,0.17887,2798.5,2797.8,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381407794,3.72634118,2799.0,2797.8,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381408099,3.90518118,2799.0,2797.8,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381408298,0.18211328,2799.0,2797.8,0.89185285]
["bitfinex-derivatives","ETHF0:USTF0",1769381408504,0.18211328,2799.0,2797.8,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381409902,0.18211328,2799.0,2797.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769381409903,0.89185285,2798.6,2797.3,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381410292,0.17887,2798.5,2797.3,4.71181135]
["bitfinex-derivatives","ETHF0:USTF0",1769381411705,0.17887,2798.5,2797.3,3.8199585]
["bitfinex-derivatives","ETHF0:USTF0",1769381412396,0.17887,2798.4,2797.3,3.8199585]
["bitfinex-derivatives","ETHF0:USTF0",1769381414297,0.17888,2798.3,2797.3,3.8199585]
["bitfinex-derivatives","ETHF0:USTF0",1769381415393,0.17889,2798.2,2797.3,3.8199585]
["bitfinex-derivatives","ETHF0:USTF0",1769381416400,0.17889,2798.2,2797.0,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1769381416594,0.17889,2798.2,2797.1,7.42503328]
["bitfinex-derivatives","ETHF0:USTF0",1769381419010,3.60355335,2798.6,2796.8,0.00265225]
["bitfinex-derivatives","ETHF0:USTF0",1769381419011,3.60355335,2798.3,2797.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381419508,3.60355335,2798.1,2797.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381420503,0.17888,2798.3,2797.0,7.42503328]
["bitfinex-derivatives","ETHF0:USTF0",1769381420713,2.12084846,2798.6,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381421007,5.90324181,2798.9,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381421300,3.74690997,2798.8,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381421505,3.74690997,2798.7,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381421714,3.74690997,2798.6,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381421900,0.17885,2798.8,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381422203,3.74724692,2798.7,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381422405,3.74724692,2798.6,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381422595,0.17885,2798.8,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381422795,3.74724035,2798.7,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381422996,3.74724035,2798.6,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381423203,0.17885,2798.8,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381423403,3.74710809,2798.7,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381423606,3.74710809,2798.6,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381423906,3.78241335,2798.7,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381424103,3.74725998,2798.6,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381424308,0.17886,2798.6,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381425896,0.17887,2798.5,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381426503,0.17887,2798.4,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381429811,0.17888,2798.3,2797.2,3.60103328]
["bitfinex-derivatives","ETHF0:USTF0",1769381430014,0.17888,2798.3,2797.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769381430015,0.17889,2798.2,2797.0,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1769381430207,3.60355335,2798.4,2797.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769381430415,0.17892,2797.8,2796.8,3.60368553]
["bitfinex-derivatives","ETHF0:USTF0",1769381431013,0.17892,2797.8,2796.8,0.00265225]
["bitfinex-derivatives","ETHF0:USTF0",1769381431711,0.17892,2797.7,2796.8,0.00265225]
["bitfinex-derivatives","ETHF0:USTF0",1769381435914,0.17893,2797.6,2796.8,0.00265225]
["bitfinex-derivatives","ETHF0:USTF0",1769381439115,3.58111874,2797.6,2796.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769381439317,3.58111874,2797.6,2796.0,7.82897728]
["bitfinex-derivatives","ETHF0:USTF0",1769381439318,0.17895,2797.2,2795.7,3.75045108]
["bitfinex-derivatives","ETHF0:USTF0",1769381440120,3.76006874,2797.2,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381440718,3.58111874,2797.0,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381440917,3.58430194,2797.0,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381441821,0.0031832,2797.0,2795.7,3.75438148]
["bitfinex-derivatives","ETHF0:USTF0",1769381443614,3.58430194,2797.0,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381445112,3.76327194,2797.0,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381445414,3.58111874,2796.8,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381445813,3.76009874,2796.8,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381447218,0.17898,2796.8,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381448422,0.0031832,2797.0,2795.7,3.75438148]
["bitfinex-derivatives","ETHF0:USTF0",1769381451919,0.0031832,2797.0,2795.7,4.64734642]
["bitfinex-derivatives","ETHF0:USTF0",1769381453124,0.0031832,2797.0,2795.7,0.89689534]
["bitfinex-derivatives","ETHF0:USTF0",1769381454320,0.1821432,2797.0,2795.7,0.89689534]
["bitfinex-derivatives","ETHF0:USTF0",1769381454521,0.17897,2796.9,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381454925,3.76009874,2796.8,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381455327,3.76009874,2796.8,2795.7,3.8279304]
["bitfinex-derivatives","ETHF0:USTF0",1769381455821,0.17898,2796.8,2795.7,3.8279304]
["bitfinex-derivatives","ETHF0:USTF0",1769381457530,0.17898,2796.8,2795.7,7.57838148]
["bitfinex-derivatives","ETHF0:USTF0",1769381457921,3.76009874,2796.8,2795.7,3.8279304]
["bitfinex-derivatives","ETHF0:USTF0",1769381458320,3.76010874,2796.7,2795.7,3.8279304]
["bitfinex-derivatives","ETHF0:USTF0",1769381459733,3.76010874,2796.7,2795.7,0.0039304]
["bitfinex-derivatives","ETHF0:USTF0",1769381461221,3.58111874,2796.5,2795.6,1.65197996]
["bitfinex-derivatives","ETHF0:USTF0",1769381461422,3.58111874,2796.3,2794.8,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1769381461631,3.58111874,2796.3,2794.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769381461832,3.58111874,2796.3,2794.7,3.75045108]
["bitfinex-derivatives","ETHF0:USTF0",1769381462331,3.58111874,2796.3,2794.7,3.75433322]
["bitfinex-derivatives","ETHF0:USTF0",1769381463734,4.0260403,2796.1,2794.7,3.75433322]
["bitfinex-derivatives","ETHF0:USTF0",1769381466135,0.17902,2796.1,2794.7,3.75433322]
["bitfinex-derivatives","ETHF0:USTF0",1769381466328,0.17903,2796.0,2794.7,3.75433322]
["bitfinex-derivatives","ETHF0:USTF0",1769381466525,3.8470203,2796.2,2794.7,7.57833322]
["bitfinex-derivatives","ETHF0:USTF0",1769381467636,0.17904,2795.8,2794.7,3.82788214]
["bitfinex-derivatives","ETHF0:USTF0",1769381468335,0.17906,2795.5,2794.7,3.82788214]
["bitfinex-derivatives","ETHF0:USTF0",1769381468538,0.17906,2795.5,2794.7,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769381469332,0.17907,2795.4,2794.7,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769381469534,0.17907,2795.3,2794.7,0.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1769381469732,0.17907,2795.3,2794.3,3.80285607]
["bitfinex-derivatives","ETHF0:USTF0",1769381470734,0.17907,2795.3,2794.3,3.80667037]
["bitfinex-derivatives","ETHF0:USTF0",1769381471840,0.17904,2795.9,2794.3,4.69963531]
["bitfinex-derivatives","ETHF0:USTF0",1769381472140,0.17904,2795.9,2794.5,3.80285607]
["bitfinex-derivatives","ETHF0:USTF0",1769381473639,0.17904,2795.9,2794.9,4.69733292]
["bitfinex-derivatives","ETHF0:USTF0",1769381476637,0.17904,2795.9,2795.0,3.48977064]
["bitfinex-derivatives","ETHF0:USTF0",1769381476842,0.17904,2795.9,2795.1,4.38424749]
["bitfinex-derivatives","ETHF0:USTF0",1769381477345,0.89447685,2796.4,2795.2,3.48977064]
["bitfinex-derivatives","ETHF0:USTF0",1769381480843,0.89447685,2796.4,2795.1,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381481549,0.89447685,2796.4,2795.1,4.38424749]
["bitfinex-derivatives","ETHF0:USTF0",1769381481744,0.89447685,2796.4,2795.1,7.31377064]
["bitfinex-derivatives","ETHF0:USTF0",1769381481941,0.89447685,2796.4,2795.2,7.31377064]
["bitfinex-derivatives","ETHF0:USTF0",1769381482348,1.07347685,2796.4,2795.3,3.48977064]
["bitfinex-derivatives","ETHF0:USTF0",1769381482744,1.07347685,2796.4,2795.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381483547,0.17901,2796.3,2795.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381483746,0.17902,2796.2,2795.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381486247,0.17902,2796.1,2795.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381487644,0.17902,2796.1,2795.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381488149,0.17902,2796.1,2795.0,7.31377064]
["bitfinex-derivatives","ETHF0:USTF0",1769381488552,0.17902,2796.1,2795.3,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381490550,0.17902,2796.1,2795.3,4.38424749]
["bitfinex-derivatives","ETHF0:USTF0",1769381491049,0.17902,2796.1,2795.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381491050,2.10847492,2796.8,2795.5,4.38424749]
["bitfinex-derivatives","ETHF0:USTF0",1769381491449,2.10847492,2796.8,2795.6,3.48977064]
["bitfinex-derivatives","ETHF0:USTF0",1769381491653,3.76142152,2796.7,2795.6,3.48977064]
["bitfinex-derivatives","ETHF0:USTF0",1769381491849,3.76142152,2796.6,2795.1,3.48977064]
["bitfinex-derivatives","ETHF0:USTF0",1769381492050,0.179,2796.4,2795.3,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381492252,0.17901,2796.3,2795.3,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381493152,0.17901,2796.3,2795.4,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381493549,0.17901,2796.3,2795.4,7.59076767]
["bitfinex-derivatives","ETHF0:USTF0",1769381494950,0.17901,2796.3,2795.5,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381495157,0.17901,2796.3,2795.6,4.66124452]
["bitfinex-derivatives","ETHF0:USTF0",1769381495359,0.17897,2796.9,2795.6,4.66124452]
["bitfinex-derivatives","ETHF0:USTF0",1769381496460,0.17897,2796.9,2795.9,4.66124452]
["bitfinex-derivatives","ETHF0:USTF0",1769381496660,0.17897,2796.9,2796.1,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381499766,0.0031832,2797.0,2796.1,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381500063,0.0031832,2797.0,2796.2,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381501258,0.89447685,2797.4,2796.2,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381501457,0.89447685,2797.4,2796.3,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381501654,0.17893,2797.5,2796.3,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381501857,0.17893,2797.5,2796.3,7.59076767]
["bitfinex-derivatives","ETHF0:USTF0",1769381502058,0.17893,2797.5,2796.4,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381502265,0.18258871,2797.5,2796.5,8.48524452]
["bitfinex-derivatives","ETHF0:USTF0",1769381502464,0.18258871,2797.5,2796.6,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381503765,0.17894,2797.4,2796.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381508161,0.17894,2797.4,2796.4,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381509865,0.89813556,2797.5,2796.4,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381509866,0.17895,2797.3,2796.4,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381514168,0.17895,2797.2,2796.4,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381516070,0.17895,2797.2,2796.4,3.77127402]
["bitfinex-derivatives","ETHF0:USTF0",1769381520174,0.00365871,2797.5,2796.7,4.66124452]
["bitfinex-derivatives","ETHF0:USTF0",1769381522372,0.17891,2797.8,2796.9,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381522579,0.17891,2797.8,2797.0,6.78276767]
["bitfinex-derivatives","ETHF0:USTF0",1769381522875,0.17891,2797.8,2797.1,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381523275,0.00293968,2797.8,2797.1,3.76676767]
["bitfinex-derivatives","ETHF0:USTF0",1769381523472,0.17891,2797.8,2797.1,4.66124452]
["bitfinex-derivatives","ETHF0:USTF0",1769381523675,0.17888,2798.4,2797.1,4.66124452]
["bitfinex-derivatives","ETHF0:USTF0",1769381524476,0.18152436,2798.4,2797.1,4.66124452]
["bitfinex-derivatives","ETHF0:USTF0",1769381524877,0.18152436,2798.4,2797.5,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381526980,0.18152436,2798.4,2797.5,4.72690679]
["bitfinex-derivatives","ETHF0:USTF0",1769381529184,0.18152436,2798.4,2797.7,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381532586,0.18152436,2798.4,2797.7,4.72690679]
["bitfinex-derivatives","ETHF0:USTF0",1769381535288,0.18152436,2798.4,2797.7,0.89447685]
["bitfinex-derivatives","ETHF0:USTF0",1769381535686,0.18152436,2798.4,2797.3,3.83242994]
["bitfinex-derivatives","ETHF0:USTF0",1769381546198,0.18152436,2798.4,2797.4,7.60688356]
["bitfinex-derivatives","ETHF0:USTF0",1769381552214,0.18152436,2798.4,2797.5,7.60688356]
["bitfinex-derivatives","ETHF0:USTF0",1769381553613,2.10847492,2798.9,2797.6,4.50492873]
["bitfinex-derivatives","ETHF0:USTF0",1769381553813,3.55346792,2799.0,2797.2,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381554016,0.17889,2798.2,2797.2,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381554518,0.1789,2798.1,2797.2,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381554716,0.1789,2798.1,2796.8,7.82897728]
["bitfinex-derivatives","ETHF0:USTF0",1769381555017,3.55810319,2798.2,2796.7,7.54592873]
["bitfinex-derivatives","ETHF0:USTF0",1769381555406,3.55810319,2798.2,2796.7,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381555407,0.17892,2797.8,2796.7,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381557822,3.55810319,2798.2,2796.7,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381558019,0.17893,2797.6,2796.7,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381560418,0.17893,2797.6,2796.4,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381560614,0.17893,2797.6,2796.4,3.05250635]
["bitfinex-derivatives","ETHF0:USTF0",1769381561018,0.17893,2797.6,2796.4,6.6646083]
["bitfinex-derivatives","ETHF0:USTF0",1769381564224,0.17893,2797.6,2796.5,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381564420,3.55346792,2797.6,2796.5,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381564625,0.17898,2796.8,2795.7,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381564818,0.17898,2796.7,2795.4,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1769381565023,0.17898,2796.7,2795.5,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381565621,0.17898,2796.7,2795.5,0.00900686]
["bitfinex-derivatives","ETHF0:USTF0",1769381565822,0.17898,2796.7,2795.5,3.62110881]
["bitfinex-derivatives","ETHF0:USTF0",1769381566627,0.17895,2797.2,2795.8,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381567328,0.17896,2797.1,2795.8,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381567532,0.17896,2797.1,2796.0,3.61210195]
["bitfinex-derivatives","ETHF0:USTF0",1769381567827,3.55346792,2797.1,2795.9,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381568018,0.179,2796.5,2795.5,0.00450051]
["bitfinex-derivatives","ETHF0:USTF0",1769381568322,0.179,2796.5,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381569928,0.179,2796.5,2795.6,3.82850635]
["bitfinex-derivatives","ETHF0:USTF0",1769381570626,0.179,2796.4,2795.6,3.82850635]
["bitfinex-derivatives","ETHF0:USTF0",1769381570825,0.17901,2796.3,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381571027,0.17902,2796.2,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381571227,0.18183298,2796.2,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381579537,0.18183298,2796.2,2795.5,0.00450051]
["bitfinex-derivatives","ETHF0:USTF0",1769381579736,3.7353009,2796.2,2795.5,0.00900686]
["bitfinex-derivatives","ETHF0:USTF0",1769381580735,3.7353009,2796.2,2795.5,0.00450051]
["bitfinex-derivatives","ETHF0:USTF0",1769381584431,3.7353009,2796.2,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381586942,0.18183298,2796.2,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381588346,0.18183298,2796.2,2795.5,0.00450051]
["bitfinex-derivatives","ETHF0:USTF0",1769381588538,0.18183298,2796.2,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381589141,3.89230743,2796.2,2795.6,0.00450635]
["bitfinex-derivatives","ETHF0:USTF0",1769381589641,3.89230743,2796.2,2795.5,0.00450051]
["bitfinex-derivatives","ETHF0:USTF0",1769381595644,0.18183298,2796.2,2795.5,0.00450051]
["bitfinex-derivatives","ETHF0:USTF0",1769381596947,0.00281298,2796.2,2795.6,0.89443438]
["bitfinex-derivatives","ETHF0:USTF0",1769381605459,0.17899,2796.6,2795.8,0.89443438]
["bitfinex-derivatives","ETHF0:USTF0",1769381606462,0.18197228,2796.6,2795.8,0.89443438]
["bitfinex-derivatives","ETHF0:USTF0",1769381606958,0.18197228,2796.6,2795.5,4.68793423]
["bitfinex-derivatives","ETHF0:USTF0",1769381607460,0.18197228,2796.6,2795.5,0.89893489]
["bitfinex-derivatives","ETHF0:USTF0",1769381607761,0.18197228,2796.6,2795.5,4.72293489]
["bitfinex-derivatives","ETHF0:USTF0",1769381613665,0.18197228,2796.6,2795.5,0.89893489]
["bitfinex-derivatives","ETHF0:USTF0",1769381615566,0.18197228,2796.6,2795.5,4.45710149]
["bitfinex-derivatives","ETHF0:USTF0",1769381615966,0.18197228,2796.6,2795.6,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381623968,3.96459039,2796.6,2795.5,0.00450051]
["bitfinex-derivatives","ETHF0:USTF0",1769381624264,3.96459039,2796.6,2794.6,4.45260098]
["bitfinex-derivatives","ETHF0:USTF0",1769381624265,0.17903,2796.0,2794.6,4.45260098]
["bitfinex-derivatives","ETHF0:USTF0",1769381624469,3.96164811,2796.0,2794.6,4.45260098]
["bitfinex-derivatives","ETHF0:USTF0",1769381624666,0.17903,2795.9,2794.6,4.45260098]
["bitfinex-derivatives","ETHF0:USTF0",1769381624871,3.96164811,2795.9,2794.6,4.45260098]
["bitfinex-derivatives","ETHF0:USTF0",1769381625268,3.96164811,2795.9,2794.6,4.45707099]
["bitfinex-derivatives","ETHF0:USTF0",1769381626476,0.17904,2795.8,2794.6,4.45707099]
["bitfinex-derivatives","ETHF0:USTF0",1769381627267,0.89443438,2795.6,2794.1,7.82897728]
["bitfinex-derivatives","ETHF0:USTF0",1769381627467,35.01775169,2796.5,2792.0,0.89443438]
["bitfinex-derivatives","ETHF0:USTF0",1769381627468,0.89443438,2794.2,2792.0,0.89443438]
["bitfinex-derivatives","ETHF0:USTF0",1769381627675,0.89443438,2793.3,2792.1,3.86118472]
["bitfinex-derivatives","ETHF0:USTF0",1769381628078,0.17923,2792.9,2792.1,3.86118472]
["bitfinex-derivatives","ETHF0:USTF0",1769381628378,0.00344266,2792.9,2792.1,0.0029435]
["bitfinex-derivatives","ETHF0:USTF0",1769381628775,0.89443438,2792.7,2792.1,0.0029435]
["bitfinex-derivatives","ETHF0:USTF0",1769381629174,0.17925,2792.5,2792.1,0.0029435]
["bitfinex-derivatives","ETHF0:USTF0",1769381629369,0.17925,2792.5,2791.0,0.89443438]
["bitfinex-derivatives","ETHF0:USTF0",1769381629674,0.17925,2792.5,2790.8,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769381630381,0.17925,2792.5,2790.9,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381631275,0.17926,2792.4,2790.9,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381633272,0.00344266,2792.9,2790.9,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381634670,0.00344266,2792.9,2790.9,3.62050493]
["bitfinex-derivatives","ETHF0:USTF0",1769381635578,0.00344266,2792.9,2791.4,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381635779,0.00344266,2792.9,2791.6,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381636283,0.17922,2793.0,2791.6,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381636582,0.1792,2793.4,2791.6,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381637381,0.18241941,2793.4,2791.6,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381638084,0.18241941,2793.4,2791.9,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381641488,0.18241941,2793.4,2791.9,7.3821666]
["bitfinex-derivatives","ETHF0:USTF0",1769381641682,0.18241941,2793.4,2792.0,3.5581666]
["bitfinex-derivatives","ETHF0:USTF0",1769381643285,0.00321941,2793.4,2792.0,7.3821666]
["bitfinex-derivatives","ETHF0:USTF0",1769381643486,0.17916,2794.1,2792.2,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381643780,0.17916,2794.1,2792.4,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381643981,0.17916,2794.1,2792.6,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381644183,0.17916,2794.1,2792.8,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381644383,0.00269856,2794.1,2792.8,3.50441926]
["bitfinex-derivatives","ETHF0:USTF0",1769381644578,0.17911,2794.7,2792.8,3.50441926]
["bitfinex-derivatives","ETHF0:USTF0",1769381645482,0.18191839,2794.7,2792.8,3.50441926]
["bitfinex-derivatives","ETHF0:USTF0",1769381645987,0.00280839,2794.7,2793.1,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381646490,0.00280839,2794.7,2793.3,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381649084,0.17906,2795.5,2793.4,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381649279,0.17906,2795.5,2793.4,3.6800723]
["bitfinex-derivatives","ETHF0:USTF0",1769381649885,0.18173516,2795.5,2793.4,3.6800723]
["bitfinex-derivatives","ETHF0:USTF0",1769381651790,0.18173516,2795.5,2793.6,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381652986,0.1791,2795.0,2793.8,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381653185,0.17911,2794.7,2792.8,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1769381655291,0.17911,2794.7,2792.9,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381655683,0.17915,2794.1,2792.9,3.5008823]
["bitfinex-derivatives","ETHF0:USTF0",1769381655886,2.70604828,2794.8,2792.8,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1769381656089,0.17917,2793.8,2792.8,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1769381662391,0.17918,2793.7,2792.8,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1769381663291,0.17919,2793.5,2792.8,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1769381663495,0.18324633,2793.5,2792.8,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1769381664098,0.1792,2793.4,2792.8,0.00353696]
["bitfinex-derivatives","ETHF0:USTF0",1769381664295,0.00405633,2793.5,2792.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769381664497,4.01765988,2793.4,2792.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769381665094,4.01765988,2793.3,2792.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1769381665295,4.01765988,2793.2,2792.4,3.58428368]
["bitfinex-derivatives","ETHF0:USTF0",1769381665497,0.17923,2792.9,2792.4,3.58428368]
["bitfinex-derivatives","ETHF0:USTF0",1769381666399,2.11178622,2793.5,2792.4,3.21096368]
["bitfinex-derivatives","ETHF0:USTF0",1769381666593,4.01666916,2793.4,2792.4,3.21096368]
["bitfinex-derivatives","ETHF0:USTF0",1769381666791,0.17923,2792.9,2792.4,3.21096368]
["bitfinex-derivatives","ETHF0:USTF0",1769381667893,0.17923,2792.8,2792.4,3.21096368]
["bitfinex-derivatives","ETHF0:USTF0",1769381668599,0.17923,2792.8,2792.4,0.00328368]
["bitfinex-derivatives","ETHF0:USTF0",1769381668997,0.17923,2792.8,2792.0,3.53545603]
["bitfinex-derivatives","ETHF0:USTF0",1769381670000,0.17923,2792.8,2792.0,3.53804288]
["bitfinex-derivatives","ETHF0:USTF0",1769381673900,0.17924,2792.7,2792.0,3.53804288]
["bitfinex-derivatives","ETHF0:USTF0",1769381674095,0.17925,2792.5,2792.0,0.00258685]
["bitfinex-derivatives","ETHF0:USTF0",1769381675807,2.85563871,2793.1,2791.6,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381675998,0.17927,2792.3,2791.6,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381676406,0.17927,2792.3,2791.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1769381676704,0.17928,2792.1,2791.2,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381676904,0.17929,2791.9,2791.2,0.00260364]
["bitfinex-derivatives","ETHF0:USTF0",1769381677505,2.101,2791.8,2790.4,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381677706,0.17933,2791.3,2790.4,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381678407,0.18274178,2791.3,2790.4,3.84440998]
["bitfinex-derivatives","ETHF0:USTF0",1769381682403,0.00341178,2791.3,2790.4,3.84440998]
["bitfinex-derivatives","ETHF0:USTF0",1769381682611,0.17929,2792.0,2790.4,3.84440998]
["bitfinex-derivatives","ETHF0:USTF0",1769381683012,0.17929,2792.0,2790.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381683510,0.18244783,2792.0,2790.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381691527,0.17929,2791.9,2790.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381692931,0.17929,2791.9,2790.7,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381693130,0.17929,2791.9,2790.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381693432,0.17929,2791.9,2790.9,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381698725,0.17929,2791.9,2791.1,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381699024,0.17929,2791.9,2791.2,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381700925,0.00315783,2792.0,2791.2,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381702332,31.61794576,2792.6,2791.4,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381702534,2.27072896,2792.9,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381702733,4.06661576,2792.8,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381702927,4.06661576,2792.7,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381703134,2.09149896,2792.9,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381703326,2.09521985,2792.9,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381703527,6.16196066,2792.9,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381703830,2.09521985,2792.9,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381704230,6.16275091,2792.9,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381704430,4.06753106,2792.8,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381704633,0.17925,2792.6,2791.5,3.84153437]
["bitfinex-derivatives","ETHF0:USTF0",1769381712542,0.17925,2792.6,2791.5,6.65853437]
["bitfinex-derivatives","ETHF0:USTF0",1769381712841,0.17925,2792.6,2791.6,3.85128916]
["bitfinex-derivatives","ETHF0:USTF0",1769381714839,0.17925,2792.6,2791.7,3.85128916]
["bitfinex-derivatives","ETHF0:USTF0",1769381715342,0.00372089,2792.9,2791.7,3.85128916]
["bitfinex-derivatives","ETHF0:USTF0",1769381719249,0.00372089,2792.9,2791.7,7.67528916]
["bitfinex-derivatives","ETHF0:USTF0",1769381719447,0.00372089,2792.9,2791.8,3.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1769381723252,0.18295089,2792.9,2791.8,3.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1769381725253,0.17923,2792.8,2791.8,3.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1769381726850,0.00372089,2792.9,2791.8,3.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1769381727051,31.61794576,2793.8,2792.6,3.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1769381727249,4.25030623,2793.7,2792.7,0.89668391]
["bitfinex-derivatives","ETHF0:USTF0",1769381727447,0.17918,2793.7,2792.8,3.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1769381727950,0.18369452,2793.7,2792.8,3.65040441]
["bitfinex-derivatives","ETHF0:USTF0",1769381728253,0.17919,2793.5,2792.8,3.65040441]
["bitfinex-derivatives","ETHF0:USTF0",1769381728457,0.17919,2793.4,2792.8,0.00293352]
["bitfinex-derivatives","ETHF0:USTF0",1769381728956,0.17919,2793.4,2792.8,3.65040441]
["bitfinex-derivatives","ETHF0:USTF0",1769381731963,0.00451452,2793.7,2792.8,3.65040441]
["bitfinex-derivatives","ETHF0:USTF0",1769381733463,0.1792,2793.4,2792.8,3.65040441]
["bitfinex-derivatives","ETHF0:USTF0",1769381733958,0.00451452,2793.7,2792.8,3.65040441]
["bitfinex-derivatives","ETHF0:USTF0",1769381734157,0.17916,2794.0,2792.8,3.65040441]
["bitfinex-derivatives","ETHF0:USTF0",1769381734354,0.17912,2794.5,2793.6,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381735165,0.18270901,2794.5,2793.6,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381737266,0.18270901,2794.5,2793.8,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381737467,0.89668391,2795.3,2794.0,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381737662,0.17909,2795.1,2794.0,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381738568,0.18271172,2795.1,2794.2,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381738960,0.18271172,2795.1,2794.4,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381739362,2.934,2795.8,2794.6,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381739761,0.17905,2795.7,2794.8,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381740057,0.17905,2795.7,2795.0,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381740466,0.18222531,2795.7,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381741163,3.83068391,2796.5,2795.2,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381741362,0.89668391,2795.9,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381741562,0.17905,2795.7,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381742369,0.18310799,2795.7,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381744771,0.18310799,2795.7,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381745467,0.28366835,2796.6,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381745774,0.17902,2796.2,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381746570,0.18238284,2796.2,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381751577,0.18238284,2796.2,2795.2,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381751976,0.00336284,2796.2,2795.2,3.55987908]
["bitfinex-derivatives","ETHF0:USTF0",1769381752477,0.17904,2795.9,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381754278,0.00336284,2796.2,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381754475,0.17906,2795.6,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381758178,0.17906,2795.6,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381758575,0.17902,2796.1,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381759886,0.17903,2796.0,2795.0,3.56418533]
["bitfinex-derivatives","ETHF0:USTF0",1769381762779,4.05895697,2795.9,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381762980,31.6213086,2796.2,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381763282,35.67698406,2796.1,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381763483,0.17904,2795.8,2795.0,0.00430625]
["bitfinex-derivatives","ETHF0:USTF0",1769381764080,0.17904,2795.8,2795.1,4.47489258]
["bitfinex-derivatives","ETHF0:USTF0",1769381764289,0.17904,2795.8,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381764882,0.00336284,2796.2,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381765184,4.06609321,2796.1,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381765385,4.06609321,2796.0,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381765584,0.17904,2795.8,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381768188,31.61794576,2796.1,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381768586,0.17904,2795.8,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381781294,31.6213086,2796.2,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381782495,0.17904,2795.8,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381785093,0.00336284,2796.2,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381785297,4.08108962,2796.1,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381785492,0.21366839,2796.0,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381785690,0.00336284,2796.2,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381791594,31.61794576,2796.8,2795.4,3.58011981]
["bitfinex-derivatives","ETHF0:USTF0",1769381791796,0.17901,2796.3,2795.6,3.52984593]
["bitfinex-derivatives","ETHF0:USTF0",1769381791994,31.61794576,2796.9,2795.6,3.52984593]
["bitfinex-derivatives","ETHF0:USTF0",1769381792193,31.79691576,2796.9,2795.6,3.52984593]
["bitfinex-derivatives","ETHF0:USTF0",1769381792503,0.18222185,2796.9,2795.6,3.52984593]
["bitfinex-derivatives","ETHF0:USTF0",1769381793901,0.18222185,2796.9,2795.6,4.42432387]
["bitfinex-derivatives","ETHF0:USTF0",1769381794198,0.18222185,2796.9,2795.7,3.78999524]
["bitfinex-derivatives","ETHF0:USTF0",1769381798301,9.96017883,2798.2,2795.7,3.78999524]
["bitfinex-derivatives","ETHF0:USTF0",1769381798302,24.96376066,2797.8,2795.7,3.78999524]
["bitfinex-derivatives","ETHF0:USTF0",1769381798507,3.74218635,2798.6,2795.6,4.47347794]
["bitfinex-derivatives","ETHF0:USTF0",1769381798508,0.17884,2798.9,2797.5,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381798701,0.17884,2798.9,2797.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769381799395,0.1825983,2798.9,2797.6,2.10274949]
["bitfinex-derivatives","ETHF0:USTF0",1769381799602,3.85678751,2799.4,2798.0,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381799805,0.1788,2799.6,2798.0,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381800502,4.03746666,2799.6,2798.0,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381800702,4.04026821,2799.6,2798.0,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381801208,4.04026821,2799.6,2798.4,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381809015,4.04026821,2799.6,2798.1,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381809215,3.85252142,2799.4,2798.1,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381809613,4.03133142,2799.4,2798.1,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381816820,4.03133142,2799.4,2798.5,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381818424,3.85993949,2799.8,2799.0,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381818623,3.85993949,2801.8,2799.0,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381818825,6.38117883,2802.5,2799.0,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381818826,1.65197996,2802.6,2801.7,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381819232,3.86024534,2802.5,2801.7,0.89447794]
["bitfinex-derivatives","ETHF0:USTF0",1769381819431,3.86364492,2802.5,2801.7,0.89882198]
["bitfinex-derivatives","ETHF0:USTF0",1769381819624,3.86364492,2802.5,2801.7,0.00434404]
["bitfinex-derivatives","ETHF0:USTF0",1769381820130,3.86364492,2802.5,2800.4,0.00466681]
["bitfinex-derivatives","ETHF0:USTF0",1769381820131,3.85807332,2802.3,2799.6,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1769381820332,3.85807332,2802.3,2799.7,5.68201085]
["bitfinex-derivatives","ETHF0:USTF0",1769381820528,3.85807332,2802.3,2799.8,0.00901085]
["bitfinex-derivatives","ETHF0:USTF0",1769381820829,3.85807332,2802.3,2800.3,1.33516781]
["bitfinex-derivatives","ETHF0:USTF0",1769381821030,3.85807332,2802.3,2800.3,1.33904536]
["bitfinex-derivatives","ETHF0:USTF0",1769381821938,3.85807332,2802.3,2800.4,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1769381823733,0.00339958,2802.5,2800.3,1.33904536]
["bitfinex-derivatives","ETHF0:USTF0",1769381823734,3.86129249,2802.1,2800.3,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1769381823931,3.86129249,2801.9,2800.3,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1769381824637,4.03994249,2801.9,2800.3,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1769381824934,3.86129249,2801.7,2800.3,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1769381827034,0.00339958,2802.5,2800.3,3.72775655]
["bitfinex-derivatives","ETHF0:USTF0",1769381827339,0.17862,2802.4,2800.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769381827532,0.00339958,2802.5,2800.3,2.09987755]
["bitfinex-derivatives","ETHF0:USTF0",1769381827533,0.17863,2802.2,2800.3,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1769381829144,3.48046985,2802.1,2800.3,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1769381831031,3.48046985,2802.1,2800.3,3.73441491]
["bitfinex-derivatives","ETHF0:USTF0",1769381838650,3.48046985,2802.1,2800.3,3.91316491]
["bitfinex-derivatives","ETHF0:USTF0",1769381839046,3.48046985,2802.1,2800.5,3.78732702]
["bitfinex-derivatives","ETHF0:USTF0",1769381839942,3.48046985,2802.1,2800.5,3.96606702]
["bitfinex-derivatives","ETHF0:USTF0",1769381841449,3.48046985,2802.1,2800.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769381841644,3.48046985,2802.1,2800.8,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381843647,3.71150738,2802.5,2800.8,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381843842,3.8867378,2802.2,2800.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769381844148,3.8867378,2802.2,2800.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769381844744,3.8867378,2802.2,2800.3,0.00387755]
["bitfinex-derivatives","ETHF0:USTF0",1769381844950,3.8867378,2802.2,2800.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769381846648,3.7081078,2802.2,2800.8,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769381846948,0.00339958,2802.5,2801.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381847558,3.71150738,2802.5,2801.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381848352,3.91558062,2802.4,2801.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381848547,3.91558062,2802.3,2801.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381848747,3.71150738,2802.5,2801.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381848948,3.7081078,2802.9,2801.7,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381849142,3.91241023,2802.8,2801.7,3.43058825]
["bitfinex-derivatives","ETHF0:USTF0",1769381849343,3.91241023,2802.7,2801.7,3.43058825]
["bitfinex-derivatives","ETHF0:USTF0",1769381849544,3.7081078,2802.9,2801.7,3.43058825]
["bitfinex-derivatives","ETHF0:USTF0",1769381849745,3.91100175,2802.8,2801.7,3.43058825]
["bitfinex-derivatives","ETHF0:USTF0",1769381850053,0.0030742,2802.8,2801.7,3.43058825]
["bitfinex-derivatives","ETHF0:USTF0",1769381850654,3.8866778,2803.2,2801.7,3.43058825]
["bitfinex-derivatives","ETHF0:USTF0",1769381850853,3.91106164,2803.1,2801.7,7.28519113]
["bitfinex-derivatives","ETHF0:USTF0",1769381851055,3.7081078,2803.2,2801.7,7.28519113]
["bitfinex-derivatives","ETHF0:USTF0",1769381851456,3.7081078,2803.7,2801.8,3.85460288]
["bitfinex-derivatives","ETHF0:USTF0",1769381851661,3.90975425,2803.6,2802.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381851859,3.90975425,2803.5,2802.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381852157,3.71253059,2803.7,2802.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381852359,3.91000858,2803.6,2802.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381852558,3.71253059,2803.7,2802.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381853453,4.01014142,2805.6,2802.3,9.70807549]
["bitfinex-derivatives","ETHF0:USTF0",1769381853659,3.85809751,2806.1,2805.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381853963,3.85809751,2806.1,2804.6,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381854563,3.86201199,2806.1,2804.6,1.33858122]
["bitfinex-derivatives","ETHF0:USTF0",1769381854759,3.86201199,2806.1,2804.7,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1769381855162,3.86201199,2806.1,2804.6,0.00299297]
["bitfinex-derivatives","ETHF0:USTF0",1769381855661,3.86201199,2806.1,2804.5,1.17099297]
["bitfinex-derivatives","ETHF0:USTF0",1769381856663,3.86201199,2806.1,2804.5,1.17556421]
["bitfinex-derivatives","ETHF0:USTF0",1769381858164,3.86201199,2806.1,2804.5,2.09857124]
["bitfinex-derivatives","ETHF0:USTF0",1769381859053,3.86201199,2806.1,2804.6,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381860565,3.86201199,2806.1,2804.7,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1769381861067,3.86201199,2806.1,2804.6,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381861259,3.86201199,2806.1,2804.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769381863068,0.00391448,2806.1,2804.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1769381864270,0.00391448,2806.1,2805.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381865370,0.00391448,2806.1,2805.2,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1769381865762,3.73533881,2806.6,2805.2,5.809]
["bitfinex-derivatives","ETHF0:USTF0",1769381866668,3.73533881,2806.6,2805.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381866869,3.73900105,2806.6,2805.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381867068,3.73900105,2806.6,2805.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769381867566,3.73900105,2806.6,2805.1,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381867768,3.73900105,2806.6,2805.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769381868068,3.91735105,2806.6,2804.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769381868268,3.91735105,2806.6,2805.0,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1769381869166,3.6767986,2806.4,2804.7,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769381869465,3.6767986,2806.4,2804.8,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769381869969,3.6767986,2806.4,2804.9,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769381870160,3.6767986,2806.4,2805.0,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1769381871269,3.6767986,2806.4,2805.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1769381871569,3.6767986,2806.4,2805.1,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1769381873873,3.6767986,2806.4,2805.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769381875167,3.6767986,2806.4,2804.6,1.82776564]
["bitfinex-derivatives","ETHF0:USTF0",1769381875371,3.6767986,2806.4,2804.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1769381877477,3.6767986,2806.4,2803.2,7.84269002]
["bitfinex-derivatives","ETHF0:USTF0",1769381877478,3.63303869,2805.1,2803.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381877773,3.63303869,2805.5,2804.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381878273,0.1784,2805.9,2804.2,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381878472,3.81143869,2805.9,2804.2,1.78912674]
["bitfinex-derivatives","ETHF0:USTF0",1769381878776,3.81143869,2805.9,2804.3,0.45011766]
["bitfinex-derivatives","ETHF0:USTF0",1769381879076,4.20203506,2807.1,2804.7,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381879077,3.63303869,2806.3,2804.7,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381882370,3.83238022,2806.2,2804.7,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381882571,3.63303869,2806.3,2804.7,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381882882,3.61923871,2806.1,2804.7,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381883078,3.63552211,2805.9,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381883379,3.63550099,2805.7,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381883579,7.46717048,2805.6,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381883783,3.83166949,2805.5,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381884473,3.63550099,2806.0,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381884775,3.84208231,2805.9,2804.3,4.01264858]
["bitfinex-derivatives","ETHF0:USTF0",1769381884976,3.84208231,2805.8,2804.3,4.01264858]
["bitfinex-derivatives","ETHF0:USTF0",1769381885175,3.63235571,2805.7,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381886477,3.63235571,2805.7,2804.2,1.33900908]
["bitfinex-derivatives","ETHF0:USTF0",1769381886677,3.63235571,2805.7,2804.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769381887683,3.80723426,2806.1,2804.7,1.33558825]
["bitfinex-derivatives","ETHF0:USTF0",1769381890582,0.17839,2806.0,2804.2,1.33900908]
["bitfinex-derivatives","ETHF0:USTF0",1769381890788,3.79440088,2805.9,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381891289,3.61157589,2805.7,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381891486,3.61157589,2805.5,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381891988,3.78997589,2805.9,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381892188,3.83834895,2805.8,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381892388,3.83834895,2805.7,2804.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381892593,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381892790,3.83795099,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381892985,3.83795099,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381893191,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381893397,3.83801476,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381893691,3.83801476,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381893890,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381894187,3.83901498,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381894390,3.83901498,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381894695,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381894888,3.83902712,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381895089,3.83902712,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381895392,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381895591,3.83887914,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381895793,3.83887914,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381896090,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381896288,3.8390213,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381896491,3.8390213,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381896790,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381896991,3.83894415,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381897292,3.83894415,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381897481,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381897684,3.83965693,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381897892,3.83966506,2805.7,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381898092,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381898287,3.83970435,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381898488,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381898787,3.83971925,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381898987,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381899290,3.83989162,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381899489,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381899790,3.83976171,2805.8,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381899980,3.78997589,2805.9,2804.3,4.06049879]
["bitfinex-derivatives","ETHF0:USTF0",1769381900183,3.61367256,2805.7,2804.2,1.33900908]
["bitfinex-derivatives","ETHF0:USTF0",1769381900382,3.61367256,2805.7,2804.3,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1769381900589,3.61367256,2805.7,2804.2,1.33900908]
["bitfinex-derivatives","ETHF0:USTF0",1769381900786,3.79208256,2805.7,2804.2,1.33900908]
["bitfinex-derivatives","ETHF0:USTF0",1769381900990,3.79208256,2805.7,2804.2,3.43100908]
["bitfinex-derivatives","ETHF0:USTF0",1769381901285,3.6015017,2805.1,2804.2,0.00342083]
["bitfinex-derivatives","ETHF0:USTF0",1769381901691,3.6015017,2805.5,2804.2,0.00342083]
["bitfinex-derivatives","ETHF0:USTF0",1769381902685,0.1784,2805.8,2804.2,0.00342083]
["bitfinex-derivatives","ETHF0:USTF0",1769381903287,3.78924081,2805.8,2804.2,0.00342083]
["bitfinex-derivatives","ETHF0:USTF0",1769381904895,3.78924081,2805.8,2804.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769381905096,3.78924081,2805.8,2804.4,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1769381908896,3.78924081,2805.8,2804.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769381911002,3.78924081,2805.8,2804.2,0.00342083]
["bitfinex-derivatives","ETHF0:USTF0",1769381911196,3.78924081,2805.8,2804.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1769381912992,7.1879333,2806.2,2804.4,8.30240034]
["bitfinex-derivatives","ETHF0:USTF0",1769381913194,3.85148027,2806.1,2804.5,0.48630473]
["bitfinex-derivatives","ETHF0:USTF0",1769381913393,7.1879333,2806.2,2804.5,0.48630473]
["bitfinex-derivatives","ETHF0:USTF0",1769381913600,7.46574218,2806.1,2804.5,0.48630473]
["bitfinex-derivatives","ETHF0:USTF0",1769381913797,3.61481405,2806.1,2804.5,0.48630473]
["bitfinex-derivatives","ETHF0:USTF0",1769381916295,3.61481405,2806.1,2804.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381917903,3.61481405,2806.1,2804.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381918105,3.61481405,2806.1,2804.8,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1769381918300,3.61481405,2806.1,2804.8,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1769381919304,3.33366224,2806.6,2804.6,7.83139248]
["bitfinex-derivatives","ETHF0:USTF0",1769381919305,3.79546449,2806.0,2804.6,7.83139248]
["bitfinex-derivatives","ETHF0:USTF0",1769381919504,3.79546449,2806.0,2804.4,0.50118912]
["bitfinex-derivatives","ETHF0:USTF0",1769381919703,3.61707449,2805.8,2804.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769381920004,3.61707449,2805.8,2804.4,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1769381921406,3.63097638,2805.6,2804.0,7.83139248]
["bitfinex-derivatives","ETHF0:USTF0",1769381921599,3.63097638,2804.8,2802.9,7.10074444]
["bitfinex-derivatives","ETHF0:USTF0",1769381921803,3.63097638,2804.6,2803.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769381922103,3.63097638,2804.4,2803.0,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1769381922304,3.63097638,2804.4,2803.1,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381922505,3.63551443,2804.4,2803.1,3.83074002]
["bitfinex-derivatives","ETHF0:USTF0",1769381923407,3.63551443,2804.4,2803.1,6.67674002]
["bitfinex-derivatives","ETHF0:USTF0",1769381925206,3.63551443,2804.4,2803.1,3.83074002]
["bitfinex-derivatives","ETHF0:USTF0",1769381927405,31.85651936,2805.4,2803.4,1.33221388]
["bitfinex-derivatives","ETHF0:USTF0",1769381927406,3.80578871,2805.4,2803.4,1.33221388]
["bitfinex-derivatives","ETHF0:USTF0",1769381927607,7.19435871,2805.8,2803.7,0.46121541]
["bitfinex-derivatives","ETHF0:USTF0",1769381927809,7.19435871,2805.8,2803.9,0.46121541]
["bitfinex-derivatives","ETHF0:USTF0",1769381928406,7.19734494,2805.8,2803.9,0.46121541]
["bitfinex-derivatives","ETHF0:USTF0",1769381928612,7.19734494,2805.8,2804.1,0.46121541]
["bitfinex-derivatives","ETHF0:USTF0",1769381929304,3.63034494,2805.8,2804.1,0.46121541]
["bitfinex-derivatives","ETHF0:USTF0",1769381930003,0.00298623,2805.8,2804.3,0.47711666]
["bitfinex-derivatives","ETHF0:USTF0",1769381930610,0.00298623,2805.8,2804.4,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381931207,0.00298623,2805.8,2804.4,4.29148062]
["bitfinex-derivatives","ETHF0:USTF0",1769381936114,0.00298623,2805.8,2804.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381937916,0.00298623,2805.8,2804.6,4.28721288]
["bitfinex-derivatives","ETHF0:USTF0",1769381938112,0.00298623,2805.8,2804.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769381938422,0.00298623,2805.8,2804.8,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381940717,0.00298623,2805.8,2804.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1769381940917,0.00298623,2805.8,2804.8,7.39442083]
["bitfinex-derivatives","ETHF0:USTF0",1769381941117,0.00298623,2805.8,2804.8,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381941311,3.81122737,2805.8,2804.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381941511,3.81122737,2805.8,2804.4,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381942511,0.00298623,2805.8,2804.4,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381942711,0.00298623,2805.8,2804.5,0.45625056]
["bitfinex-derivatives","ETHF0:USTF0",1769381943322,0.00298623,2805.8,2804.6,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381947315,0.17836,2806.4,2804.7,0.43065337]
["bitfinex-derivatives","ETHF0:USTF0",1769381947510,0.17836,2806.4,2804.8,6.08965337]
["bitfinex-derivatives","ETHF0:USTF0",1769381948216,0.18135866,2806.4,2804.8,6.08965337]
["bitfinex-derivatives","ETHF0:USTF0",1769381950319,0.18135866,2806.4,2804.9,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381951020,0.00299866,2806.4,2805.0,0.44730894]
["bitfinex-derivatives","ETHF0:USTF0",1769381951916,0.00299866,2806.4,2805.1,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381952115,0.00299866,2806.4,2805.1,3.83107139]
["bitfinex-derivatives","ETHF0:USTF0",1769381953022,0.00299866,2806.4,2805.2,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769381954223,0.00299866,2806.4,2805.3,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381955616,0.00299866,2806.4,2805.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769381956018,0.00299866,2806.4,2805.5,3.82742083]
["bitfinex-derivatives","ETHF0:USTF0",1769381956921,3.85853517,2806.4,2805.1,0.00365056]
["bitfinex-derivatives","ETHF0:USTF0",1769381957115,3.85853517,2806.4,2803.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769381957116,4.03398651,2805.1,2803.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769381957422,4.03398651,2805.0,2803.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1769381957921,4.03398651,2805.0,2803.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381958426,3.85553651,2805.4,2803.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381958720,7.83092801,2805.3,2803.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381958922,3.85553651,2805.3,2803.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381961819,0.17842,2805.6,2803.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381963431,0.17842,2805.6,2803.5,3.66512999]
["bitfinex-derivatives","ETHF0:USTF0",1769381963928,0.17842,2805.6,2803.7,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381964821,3.85553651,2806.1,2803.7,3.66510999]
["bitfinex-derivatives","ETHF0:USTF0",1769381965629,3.85553651,2806.1,2804.2,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381965823,4.03392651,2806.0,2804.2,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381966028,4.03393651,2805.9,2804.3,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769381968229,4.03393651,2805.9,2804.2,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381968433,4.03393651,2805.9,2804.4,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769381968725,4.03393651,2805.9,2804.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381968929,0.1784,2805.9,2804.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381969123,3.85553651,2806.3,2804.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381969325,3.96977035,2806.2,2804.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381969532,3.85553651,2806.3,2804.5,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381970825,0.00299866,2806.4,2804.7,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381972728,0.00299866,2806.4,2804.7,3.66504999]
["bitfinex-derivatives","ETHF0:USTF0",1769381973031,0.00299866,2806.4,2804.9,3.48657999]
["bitfinex-derivatives","ETHF0:USTF0",1769381974629,0.00299866,2806.4,2805.2,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381977930,0.17834,2806.9,2805.2,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381978835,0.1810811,2806.9,2805.3,9.20620111]
["bitfinex-derivatives","ETHF0:USTF0",1769381979134,0.1810811,2806.9,2805.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381979435,0.1810811,2806.9,2805.4,3.55021044]
["bitfinex-derivatives","ETHF0:USTF0",1769381979830,0.0027411,2806.9,2805.6,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381980339,0.0027411,2806.9,2805.8,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381980641,3.5045716,2806.8,2805.4,2.99300933]
["bitfinex-derivatives","ETHF0:USTF0",1769381982835,0.1810711,2806.9,2805.5,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381982836,0.0027411,2806.9,2805.5,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381983738,0.17827,2807.9,2806.3,4.87959337]
["bitfinex-derivatives","ETHF0:USTF0",1769381983935,0.17827,2807.9,2806.4,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1769381984140,3.5045716,2808.3,2806.6,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381984339,3.5045716,2808.3,2806.3,1.33239226]
["bitfinex-derivatives","ETHF0:USTF0",1769381984541,3.5045716,2807.8,2805.8,4.87959337]
["bitfinex-derivatives","ETHF0:USTF0",1769381984738,3.5045716,2807.8,2805.9,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769381985238,3.5045716,2807.8,2806.0,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381985827,3.6828516,2807.8,2806.0,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381986136,3.5045716,2807.1,2805.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769381986344,3.6828916,2807.1,2805.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1769381986639,3.5045716,2806.9,2805.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1769381987435,3.5045716,2806.9,2805.4,0.00300933]
["bitfinex-derivatives","ETHF0:USTF0",1769381987743,3.5045716,2806.9,2805.4,2.09400933]
["bitfinex-derivatives","ETHF0:USTF0",1769381989843,0.17833,2807.0,2805.5,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381992544,0.17833,2807.0,2805.6,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769381992843,0.17833,2807.0,2805.6,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381993044,0.17833,2807.0,2805.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1769381994946,0.17829,2807.6,2805.9,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381995150,3.97518179,2807.5,2805.9,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381995450,0.17829,2807.6,2805.9,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381996935,3.5045716,2808.1,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381997134,3.97846616,2808.0,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381997342,3.97846616,2807.9,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381997540,32.03776266,2808.3,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381997747,3.97892668,2808.2,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381998046,0.1812433,2808.3,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381998244,3.97922917,2808.2,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381998451,0.1812433,2808.3,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381998644,3.97933261,2808.2,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381998843,0.1812433,2808.3,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381999143,3.97941673,2808.2,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381999348,0.1812433,2808.3,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381999538,3.97896454,2808.2,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769381999738,0.1812433,2808.3,2806.4,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769382000348,0.0029933,2808.3,2806.9,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769382000541,3.5075649,2808.3,2807.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382000742,3.5045716,2807.3,2805.6,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769382001048,7.66152579,2807.2,2805.6,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769382001235,3.5045716,2806.8,2804.9,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382001436,3.5045716,2805.7,2803.8,3.54720111]
["bitfinex-derivatives","ETHF0:USTF0",1769382001649,3.97863419,2805.6,2803.7,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1769382001843,3.6829316,2806.5,2803.9,3.96433266]
["bitfinex-derivatives","ETHF0:USTF0",1769382002035,3.5045716,2806.0,2803.9,3.96433266]
["bitfinex-derivatives","ETHF0:USTF0",1769382002240,3.5045716,2805.8,2803.9,0.00457337]
["bitfinex-derivatives","ETHF0:USTF0",1769382002547,3.5045716,2805.6,2803.9,0.00457337]
["bitfinex-derivatives","ETHF0:USTF0",1769382002749,3.5045716,2805.4,2803.9,0.00457337]
["bitfinex-derivatives","ETHF0:USTF0",1769382003146,31.85651936,2806.6,2805.3,1.33239226]
["bitfinex-derivatives","ETHF0:USTF0",1769382003445,0.17835,2806.7,2803.9,0.00457337]
["bitfinex-derivatives","ETHF0:USTF0",1769382003446,0.17835,2806.7,2804.7,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382003645,3.566,2807.1,2803.9,0.00457337]
["bitfinex-derivatives","ETHF0:USTF0",1769382003646,1.33239226,2806.2,2803.9,0.00457337]
["bitfinex-derivatives","ETHF0:USTF0",1769382003843,31.85651936,2805.2,2802.5,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382004038,0.17847,2804.8,2802.5,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382004245,3.272,2804.7,2802.5,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382004443,0.17847,2804.8,2802.5,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382004641,3.566,2805.9,2802.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769382004841,3.566,2805.9,2803.7,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382004842,0.17843,2805.4,2803.7,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382005048,0.00308309,2805.9,2803.9,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382005238,3.65003956,2805.8,2803.9,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382005442,3.65003956,2805.8,2803.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769382006041,3.65003956,2805.8,2803.4,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382006238,3.65003956,2805.8,2803.1,1.33239226]
["bitfinex-derivatives","ETHF0:USTF0",1769382006239,3.65003956,2805.8,2803.6,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382006951,3.65003956,2805.6,2803.1,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382007140,3.65003956,2805.4,2803.1,5.84346173]
["bitfinex-derivatives","ETHF0:USTF0",1769382007546,3.65003956,2805.2,2803.1,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382009253,3.65003956,2805.2,2803.2,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382009451,3.65003956,2805.7,2803.4,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382010148,3.65003956,2805.7,2803.7,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382010450,3.65003956,2805.7,2803.9,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382010647,3.65003956,2805.7,2803.0,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382010855,3.65003956,2804.8,2803.0,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382011048,3.65003956,2804.8,2802.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769382011758,3.82850956,2804.8,2802.6,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1769382011953,3.65003956,2804.6,2802.6,2.09626442]
["bitfinex-derivatives","ETHF0:USTF0",1769382013160,3.65003956,2804.6,2802.6,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1769382013462,3.82851956,2804.6,2802.6,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1769382014957,2.092,2804.7,2802.6,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1769382014958,3.65003956,2804.2,2802.6,0.00426442]
["bitfinex-derivatives","ETHF0:USTF0",1769382015156,3.65003956,2803.1,2801.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382015352,3.82862956,2802.9,2800.7,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382015553,3.65003956,2802.4,2800.2,7.31946173]
["bitfinex-derivatives","ETHF0:USTF0",1769382015756,3.82869956,2801.9,2800.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382015961,3.82870956,2801.6,2799.2,3.75146173]
["bitfinex-derivatives","ETHF0:USTF0",1769382016161,0.17874,2800.6,2799.2,0.00256552]
["bitfinex-derivatives","ETHF0:USTF0",1769382016356,3.68665335,2800.4,2798.2,6.48487414]
["bitfinex-derivatives","ETHF0:USTF0",1769382016556,3.68665335,2800.2,2797.9,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1769382016858,3.68665335,2800.1,2797.7,3.6161669]
["bitfinex-derivatives","ETHF0:USTF0",1769382017160,3.68665335,2799.5,2797.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769382017357,3.68922411,2799.5,2797.4,2.09757147]
["bitfinex-derivatives","ETHF0:USTF0",1769382018157,3.68922411,2799.5,2797.4,0.00457147]
["bitfinex-derivatives","ETHF0:USTF0",1769382018664,3.68922411,2799.5,2797.4,2.09757147]
["bitfinex-derivatives","ETHF0:USTF0",1769382018959,3.68922411,2799.5,2797.4,0.00457147]
["bitfinex-derivatives","ETHF0:USTF0",1769382021057,3.68922411,2799.5,2797.4,3.62073837]
["bitfinex-derivatives","ETHF0:USTF0",1769382021263,3.68922411,2799.5,2797.4,0.00457147]
["bitfinex-derivatives","ETHF0:USTF0",1769382021570,3.68665335,2798.1,2795.7,3.6161669]
["bitfinex-derivatives","ETHF0:USTF0",1769382021861,3.68665335,2797.9,2795.7,3.6161669]
["bitfinex-derivatives","ETHF0:USTF0",1769382022468,3.68665335,2797.7,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382022666,6.849,2797.6,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382022860,10.53565335,2797.6,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382023669,3.68665335,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382023862,3.6907365,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382024964,5.7857365,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382025965,0.00408315,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382027162,3.6907365,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382028568,0.00408315,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382032866,0.18301315,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382034167,0.17894,2797.4,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382035173,0.17895,2797.3,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382035667,3.91990627,2797.3,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382036666,0.17895,2797.3,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382036977,0.00408315,2797.5,2796.4,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382038377,0.17891,2797.9,2796.5,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382038574,0.17886,2798.7,2796.7,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382039472,0.18327483,2798.7,2796.7,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382041580,0.17886,2798.6,2796.7,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382042173,0.00441483,2798.7,2796.3,5.39676043]
["bitfinex-derivatives","ETHF0:USTF0",1769382042174,3.74095627,2798.3,2796.3,5.39676043]
["bitfinex-derivatives","ETHF0:USTF0",1769382042475,3.74095627,2798.3,2796.4,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382043478,0.1789,2798.0,2796.4,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382043975,0.17892,2797.8,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382044175,0.17893,2797.6,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382046285,3.89256311,2797.5,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382046580,2.07481591,2797.7,2796.3,1.66787053]
["bitfinex-derivatives","ETHF0:USTF0",1769382046581,2.07481591,2798.2,2796.4,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382046884,2.07923074,2798.7,2796.6,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382047084,5.97353558,2798.7,2796.6,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382047284,5.97353558,2798.7,2796.8,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382047482,2.07481591,2799.2,2797.3,3.9078299]
["bitfinex-derivatives","ETHF0:USTF0",1769382047679,2.07481591,2799.8,2797.5,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382047878,5.97247459,2799.8,2797.7,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382048076,3.89765868,2799.7,2797.7,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382048279,0.17878,2800.0,2797.7,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382048479,0.17878,2800.0,2797.9,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382048678,0.18223713,2800.0,2798.1,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382050587,0.17881,2799.4,2798.1,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382050784,0.17881,2799.4,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382051697,3.88944239,2799.3,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382051897,0.17881,2799.4,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382052089,3.88982127,2799.3,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382052287,0.17881,2799.4,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382052494,3.88926471,2799.3,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382052692,0.17881,2799.4,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382053095,0.17881,2799.4,2797.9,7.3058899]
["bitfinex-derivatives","ETHF0:USTF0",1769382053794,5.83795627,2799.9,2798.0,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382053997,3.88913007,2799.8,2798.0,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382054297,3.88913007,2799.7,2798.0,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382054498,5.83795627,2799.9,2798.0,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382054691,3.88838462,2799.8,2798.0,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382054895,3.88838462,2799.7,2798.0,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382055097,3.74095627,2799.8,2798.0,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382055397,3.74095627,2799.6,2797.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1769382055699,3.74095627,2799.4,2797.5,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382056401,3.91977627,2799.3,2797.5,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382060505,3.91977627,2799.2,2797.5,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382060808,0.17886,2798.6,2796.9,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382061009,3.74095627,2798.6,2796.4,9.4018899]
["bitfinex-derivatives","ETHF0:USTF0",1769382061302,0.17893,2797.6,2795.1,25.27531493]
["bitfinex-derivatives","ETHF0:USTF0",1769382061501,0.17893,2797.6,2794.4,0.28805124]
["bitfinex-derivatives","ETHF0:USTF0",1769382061502,2.10552687,2796.9,2793.7,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382061704,2.10552687,2796.9,2793.3,9.25528202]
["bitfinex-derivatives","ETHF0:USTF0",1769382061705,2.10552687,2795.2,2792.2,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382061909,2.10552687,2795.2,2791.2,11.37997399]
["bitfinex-derivatives","ETHF0:USTF0",1769382061910,33.74162455,2794.4,2791.2,11.37997399]
["bitfinex-derivatives","ETHF0:USTF0",1769382062109,2.10142349,2794.1,2791.8,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382062309,0.17911,2794.8,2791.8,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382062601,0.00329728,2794.8,2792.3,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382062910,0.00329728,2794.8,2792.5,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382063101,0.00329728,2794.8,2792.7,3.7288899]
["bitfinex-derivatives","ETHF0:USTF0",1769382063411,0.00329728,2794.8,2792.9,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382063704,0.00329728,2794.8,2792.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382063705,3.53482539,2794.7,2792.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382063901,3.53482539,2794.6,2792.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382064102,3.28029728,2794.8,2792.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382064103,0.00329728,2794.8,2792.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382064308,2.10142349,2796.1,2793.0,3.99427006]
["bitfinex-derivatives","ETHF0:USTF0",1769382064506,0.17901,2796.3,2793.2,7.39105006]
["bitfinex-derivatives","ETHF0:USTF0",1769382064712,0.17901,2796.3,2793.4,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382065008,0.17901,2796.3,2793.0,25.041]
["bitfinex-derivatives","ETHF0:USTF0",1769382065009,0.17904,2795.8,2793.6,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382065197,0.17904,2795.8,2793.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1769382065198,3.53482539,2795.5,2793.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1769382065397,0.17916,2794.1,2791.9,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382065603,2.098,2794.0,2791.9,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382065801,3.71391539,2795.1,2791.9,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382066009,2.87280831,2795.5,2792.2,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382066308,2.87280831,2795.5,2792.4,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382066505,0.00419419,2795.5,2792.8,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382068004,0.00419419,2795.5,2793.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382070112,3.71807958,2795.5,2793.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382070711,0.00419419,2795.5,2793.0,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382070909,2.10142349,2797.3,2793.9,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382071212,3.53482539,2797.2,2794.1,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382071615,0.17895,2797.3,2794.1,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382071801,3.71378539,2797.1,2794.5,3.81505006]
["bitfinex-derivatives","ETHF0:USTF0",1769382072005,3.71719126,2797.1,2794.5,3.81837519]
["bitfinex-derivatives","ETHF0:USTF0",1769382072210,3.53482539,2796.2,2794.5,0.00332513]
["bitfinex-derivatives","ETHF0:USTF0",1769382072406,3.71384539,2796.1,2794.5,0.00332513]
["bitfinex-derivatives","ETHF0:USTF0",1769382075416,3.53482539,2795.7,2794.5,0.00332513]
["bitfinex-derivatives","ETHF0:USTF0",1769382075715,3.71387539,2795.7,2794.5,0.00332513]
["bitfinex-derivatives","ETHF0:USTF0",1769382076314,3.57998566,2795.5,2793.2,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382076515,3.57998566,2795.0,2792.5,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382076719,3.57998566,2794.4,2792.5,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382076919,3.75912566,2794.3,2792.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769382077216,3.75912566,2794.3,2792.0,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1769382077217,3.57998566,2794.0,2791.6,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382077410,3.75916566,2793.7,2791.6,3.51819839]
["bitfinex-derivatives","ETHF0:USTF0",1769382077611,3.57998566,2793.6,2791.6,5.61719839]
["bitfinex-derivatives","ETHF0:USTF0",1769382077811,3.57998566,2793.6,2791.6,3.51819839]
["bitfinex-derivatives","ETHF0:USTF0",1769382078016,3.57998566,2793.6,2791.6,5.61719839]
["bitfinex-derivatives","ETHF0:USTF0",1769382078212,0.00322877,2794.0,2791.6,5.61719839]
["bitfinex-derivatives","ETHF0:USTF0",1769382078213,0.17921,2793.2,2791.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769382078420,3.75919566,2793.2,2791.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769382078716,3.57998566,2793.0,2791.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769382079422,3.75922566,2792.8,2791.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769382079618,3.75922566,2792.7,2791.6,0.00303388]
["bitfinex-derivatives","ETHF0:USTF0",1769382079825,3.57998566,2792.3,2790.0,1.67835161]
["bitfinex-derivatives","ETHF0:USTF0",1769382080129,3.57998566,2792.1,2790.0,5.19351612]
["bitfinex-derivatives","ETHF0:USTF0",1769382080420,0.1793,2791.8,2790.0,5.19351612]
["bitfinex-derivatives","ETHF0:USTF0",1769382080620,3.75928566,2791.8,2790.0,1.67835161]
["bitfinex-derivatives","ETHF0:USTF0",1769382080818,3.76185265,2791.8,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382081022,0.1793,2791.7,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382081325,3.75929566,2791.6,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382083417,0.17933,2791.4,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382083618,0.17933,2791.3,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382084027,0.00256699,2791.8,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382084223,0.00256699,2791.8,2790.0,5.19770832]
["bitfinex-derivatives","ETHF0:USTF0",1769382084431,0.00256699,2791.8,2790.1,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382086126,0.00256699,2791.8,2790.1,3.69456451]
["bitfinex-derivatives","ETHF0:USTF0",1769382086422,0.00256699,2791.8,2790.1,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382086621,0.17932,2791.5,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382088119,0.00256699,2791.8,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382088120,3.58255265,2791.8,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382088321,1.85511985,2791.5,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382088529,0.17935,2791.0,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382089428,0.17936,2790.9,2790.0,1.68254381]
["bitfinex-derivatives","ETHF0:USTF0",1769382089629,0.17936,2790.9,2789.0,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769382090024,3.57998566,2791.4,2788.7,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382090332,0.17938,2790.6,2788.7,3.51516451]
["bitfinex-derivatives","ETHF0:USTF0",1769382090631,0.17938,2790.6,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382092126,0.17939,2790.5,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382093029,3.57998566,2791.0,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382093226,3.75933566,2791.0,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382093532,0.17935,2790.9,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382094621,3.57998566,2791.0,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382094622,0.17936,2790.8,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382094822,3.71102405,2790.9,2788.7,3.51824655]
["bitfinex-derivatives","ETHF0:USTF0",1769382095022,3.71102405,2790.1,2787.5,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382095220,0.1795,2788.6,2786.4,3.97995832]
["bitfinex-derivatives","ETHF0:USTF0",1769382096030,0.17951,2788.5,2786.4,3.97995832]
["bitfinex-derivatives","ETHF0:USTF0",1769382096327,0.17952,2788.3,2786.4,3.8045592]
["bitfinex-derivatives","ETHF0:USTF0",1769382097222,0.00274096,2788.6,2786.4,3.9841992]
["bitfinex-derivatives","ETHF0:USTF0",1769382097624,0.00274096,2788.6,2786.5,0.17964]
["bitfinex-derivatives","ETHF0:USTF0",1769382097824,0.00274096,2788.6,2786.6,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382098029,0.00274096,2788.6,2786.6,3.97994832]
["bitfinex-derivatives","ETHF0:USTF0",1769382098230,0.00274096,2788.6,2787.1,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382102330,0.00274096,2788.6,2786.7,7.38631832]
["bitfinex-derivatives","ETHF0:USTF0",1769382102730,0.00274096,2788.6,2786.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382103430,0.18224096,2788.6,2786.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382104134,0.17952,2788.4,2786.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382106234,0.00274096,2788.6,2786.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382106439,3.71102405,2788.5,2786.4,0.00424088]
["bitfinex-derivatives","ETHF0:USTF0",1769382106623,0.17954,2788.0,2786.4,3.8045592]
["bitfinex-derivatives","ETHF0:USTF0",1769382107236,0.17955,2787.9,2786.4,3.8045592]
["bitfinex-derivatives","ETHF0:USTF0",1769382108332,0.17955,2787.8,2786.4,3.8045592]
["bitfinex-derivatives","ETHF0:USTF0",1769382109837,0.17952,2788.4,2786.4,3.8045592]
["bitfinex-derivatives","ETHF0:USTF0",1769382110034,0.17952,2788.4,2786.4,3.9841992]
["bitfinex-derivatives","ETHF0:USTF0",1769382110434,0.17952,2788.3,2786.4,3.9841992]
["bitfinex-derivatives","ETHF0:USTF0",1769382111133,0.00274096,2788.6,2786.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382111329,0.00274096,2788.6,2787.0,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382111736,0.00274096,2788.6,2787.0,3.97992832]
["bitfinex-derivatives","ETHF0:USTF0",1769382111936,0.17949,2788.8,2787.0,3.97992832]
["bitfinex-derivatives","ETHF0:USTF0",1769382112342,0.17949,2788.8,2787.1,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1769382112643,0.17949,2788.8,2787.2,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382112839,3.587,2789.2,2787.3,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382113034,0.00466187,2789.2,2787.4,0.17958]
["bitfinex-derivatives","ETHF0:USTF0",1769382113238,0.17946,2789.3,2787.5,3.97988832]
["bitfinex-derivatives","ETHF0:USTF0",1769382113439,3.71102405,2790.0,2787.8,3.97986832]
["bitfinex-derivatives","ETHF0:USTF0",1769382113440,0.17941,2790.0,2787.8,3.97986832]
["bitfinex-derivatives","ETHF0:USTF0",1769382113639,0.17939,2790.5,2788.2,3.97984832]
["bitfinex-derivatives","ETHF0:USTF0",1769382113931,0.17939,2790.5,2787.7,1.85921683]
["bitfinex-derivatives","ETHF0:USTF0",1769382113932,0.17939,2790.5,2788.6,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382114137,0.17939,2790.5,2788.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382114339,0.00273736,2790.5,2788.8,3.80402138]
["bitfinex-derivatives","ETHF0:USTF0",1769382114740,0.17934,2791.2,2789.2,3.97977832]
["bitfinex-derivatives","ETHF0:USTF0",1769382114946,31.52135242,2792.2,2789.5,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382114947,0.1793,2791.8,2789.5,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382115345,0.17934,2791.2,2789.5,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382115541,5.77545292,2791.5,2788.9,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382115739,0.17937,2790.7,2788.9,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382115936,0.17937,2790.6,2788.9,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382117648,3.71102405,2791.3,2788.9,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382118147,0.17933,2791.4,2788.9,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382118546,0.17933,2791.4,2789.1,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382118852,0.17933,2791.4,2789.3,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382119540,0.00464573,2791.5,2789.3,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382119541,0.17933,2791.3,2789.3,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382119743,0.17934,2791.1,2789.3,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382120345,0.00464573,2791.5,2789.3,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382120546,0.00464573,2791.5,2789.5,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382120954,0.00464573,2791.5,2789.5,3.97975832]
["bitfinex-derivatives","ETHF0:USTF0",1769382121253,0.00464573,2791.5,2789.7,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382121453,0.00464573,2791.5,2789.9,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382121747,0.1793,2791.8,2789.9,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382121955,0.17925,2792.6,2790.4,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382122150,2.24362887,2793.3,2790.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382122352,3.71102405,2793.4,2790.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382122353,0.17921,2793.2,2790.8,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382122752,0.18237247,2793.2,2791.2,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382122952,0.00316247,2793.2,2791.4,3.80031832]
["bitfinex-derivatives","ETHF0:USTF0",1769382123155,0.17916,2793.9,2791.8,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382123360,3.71329864,2795.2,2792.2,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382123559,3.71329864,2795.2,2792.1,1.85921683]
["bitfinex-derivatives","ETHF0:USTF0",1769382123560,0.17907,2795.3,2792.7,3.67713083]
["bitfinex-derivatives","ETHF0:USTF0",1769382123853,4.21814635,2796.0,2791.9,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1769382123854,0.17902,2796.1,2793.5,0.17919]
["bitfinex-derivatives","ETHF0:USTF0",1769382124059,0.17902,2796.1,2793.7,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382124255,0.18219645,2796.1,2793.7,3.50159592]
["bitfinex-derivatives","ETHF0:USTF0",1769382124560,0.00317645,2796.1,2793.7,3.50159592]
["bitfinex-derivatives","ETHF0:USTF0",1769382124751,0.00317645,2796.1,2794.0,3.67704083]
["bitfinex-derivatives","ETHF0:USTF0",1769382125356,0.00317645,2796.1,2794.2,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382125951,1.67835161,2797.0,2794.6,3.67700083]
["bitfinex-derivatives","ETHF0:USTF0",1769382126250,7.47815864,2798.7,2795.2,3.67697083]
["bitfinex-derivatives","ETHF0:USTF0",1769382126450,3.71329864,2798.6,2795.4,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382126653,3.71329864,2798.6,2795.8,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382126852,3.71660315,2798.6,2795.8,3.50221653]
["bitfinex-derivatives","ETHF0:USTF0",1769382127259,3.71329864,2797.9,2795.8,3.50221653]
["bitfinex-derivatives","ETHF0:USTF0",1769382127462,3.89221864,2797.7,2795.8,3.50221653]
["bitfinex-derivatives","ETHF0:USTF0",1769382127966,3.89221864,2797.7,2795.8,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1769382128459,0.17892,2797.7,2795.8,3.50221653]
["bitfinex-derivatives","ETHF0:USTF0",1769382128864,3.71329864,2798.3,2795.8,3.50221653]
["bitfinex-derivatives","ETHF0:USTF0",1769382130561,0.18216451,2798.6,2795.8,3.50221653]
["bitfinex-derivatives","ETHF0:USTF0",1769382131463,0.17893,2797.5,2795.8,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1769382131665,3.71329864,2797.0,2795.8,0.0043257]
["bitfinex-derivatives","ETHF0:USTF0",1769382131863,3.89227864,2796.8,2794.6,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382132258,3.582,2797.3,2794.6,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382132560,3.71329864,2797.0,2794.6,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382132759,3.89227864,2796.8,2794.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1769382132958,3.89227864,2796.8,2794.6,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1769382133467,3.71329864,2796.6,2794.6,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1769382133654,3.71723679,2796.6,2794.6,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1769382134052,3.71329864,2796.4,2794.6,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1769382134265,3.71329864,2796.2,2794.6,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1769382134464,3.89231864,2796.2,2794.6,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1769382134663,3.89231864,2796.1,2794.6,0.00356878]
["bitfinex-derivatives","ETHF0:USTF0",1769382136054,3.78812152,2795.7,2793.5,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382136858,3.78812152,2795.5,2793.5,3.49789083]
["bitfinex-derivatives","ETHF0:USTF0",1769382137060,3.78812152,2795.5,2793.5,3.50087617]
["bitfinex-derivatives","ETHF0:USTF0",1769382139063,0.17907,2795.4,2793.5,3.50087617]
["bitfinex-derivatives","ETHF0:USTF0",1769382140760,0.17902,2796.1,2793.6,1.85921683]
["bitfinex-derivatives","ETHF0:USTF0",1769382141069,0.17902,2796.1,2793.7,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382141273,0.00393815,2796.6,2793.9,3.75094862]
["bitfinex-derivatives","ETHF0:USTF0",1769382141959,0.00393815,2796.6,2794.3,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382142165,0.00393815,2796.6,2794.5,3.75090862]
["bitfinex-derivatives","ETHF0:USTF0",1769382142365,0.00393815,2796.6,2794.7,3.75089862]
["bitfinex-derivatives","ETHF0:USTF0",1769382142768,0.00393815,2796.6,2794.7,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382145479,0.00393815,2796.6,2794.9,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382145667,3.582,2797.3,2794.9,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382145862,3.78812152,2797.8,2795.3,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382146067,0.1789,2798.1,2795.7,3.75082862]
["bitfinex-derivatives","ETHF0:USTF0",1769382146266,3.78812152,2798.4,2796.2,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382146467,0.17886,2798.6,2796.2,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382146668,3.78812152,2798.5,2796.2,3.57472774]
["bitfinex-derivatives","ETHF0:USTF0",1769382146967,3.96699152,2798.5,2796.2,3.57472774]
["bitfinex-derivatives","ETHF0:USTF0",1769382147968,3.78812152,2798.5,2796.2,3.57472774]
["bitfinex-derivatives","ETHF0:USTF0",1769382148471,0.00382504,2798.6,2796.2,3.57472774]
["bitfinex-derivatives","ETHF0:USTF0",1769382148869,0.00382504,2798.6,2796.9,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382149173,3.96685152,2800.7,2797.8,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382149368,3.96685152,2800.7,2797.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1769382149369,3.96685152,2800.7,2798.0,3.75068862]
["bitfinex-derivatives","ETHF0:USTF0",1769382149973,3.97028732,2800.7,2798.0,3.75068862]
["bitfinex-derivatives","ETHF0:USTF0",1769382150470,0.0034358,2800.7,2798.3,0.17888]
["bitfinex-derivatives","ETHF0:USTF0",1769382150671,0.0034358,2800.7,2798.7,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382150874,0.0034358,2800.7,2798.3,0.00268616]
["bitfinex-derivatives","ETHF0:USTF0",1769382150875,0.0034358,2800.7,2799.1,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382151074,0.0034358,2800.7,2799.1,3.75061862]
["bitfinex-derivatives","ETHF0:USTF0",1769382151270,3.579,2802.2,2799.3,3.75059862]
["bitfinex-derivatives","ETHF0:USTF0",1769382151468,3.78812152,2803.1,2799.8,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382151670,5.45328731,2803.3,2800.4,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382151874,3.96669152,2803.2,2800.4,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382152171,1.66516579,2803.3,2800.9,3.57178862]
["bitfinex-derivatives","ETHF0:USTF0",1769382152367,1.66516579,2803.3,2801.2,3.75047862]
["bitfinex-derivatives","ETHF0:USTF0",1769382152568,3.78812152,2804.4,2801.0,7.40643731]
["bitfinex-derivatives","ETHF0:USTF0",1769382152763,3.78812152,2804.4,2801.4,3.75046862]
["bitfinex-derivatives","ETHF0:USTF0",1769382153369,3.69603605,2805.1,2801.8,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382153566,3.69603605,2806.6,2802.9,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382153774,3.69603605,2806.6,2803.6,0.17854]
["bitfinex-derivatives","ETHF0:USTF0",1769382154075,3.87432605,2807.6,2803.9,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382154280,3.69603605,2806.8,2804.1,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382154580,3.86090808,2807.7,2803.4,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382154581,3.69603605,2805.9,2803.4,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382154873,3.87437605,2806.9,2803.7,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382155078,0.17834,2806.9,2803.7,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382155271,3.69603605,2806.8,2803.9,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382155469,3.69603605,2806.4,2803.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769382155675,3.69603605,2805.7,2803.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769382155882,3.69603605,2805.4,2803.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769382156366,3.575,2806.1,2802.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769382156367,3.69603605,2804.1,2802.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769382156578,0.1784,2805.9,2802.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769382156579,3.87455605,2804.0,2802.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769382157479,3.69603605,2804.6,2802.3,7.25243234]
["bitfinex-derivatives","ETHF0:USTF0",1769382157680,3.69603605,2805.2,2802.9,3.68199546]
["bitfinex-derivatives","ETHF0:USTF0",1769382157874,0.17839,2806.0,2803.1,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382158074,3.87442605,2806.0,2803.1,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382158377,3.87443605,2805.8,2803.1,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382158774,3.69603605,2806.7,2803.4,0.17855]
["bitfinex-derivatives","ETHF0:USTF0",1769382158981,3.69603605,2806.7,2803.7,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382159172,3.69603605,2806.7,2803.9,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382159373,3.69603605,2807.3,2803.9,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382159681,3.87430605,2807.9,2804.3,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382159983,3.69603605,2808.5,2804.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769382160179,3.69603605,2808.5,2805.0,3.85588234]
["bitfinex-derivatives","ETHF0:USTF0",1769382160481,3.69603605,2808.5,2805.1,3.85587234]
["bitfinex-derivatives","ETHF0:USTF0",1769382160682,3.69603605,2808.5,2805.3,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382161076,3.69603605,2808.5,2805.5,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382161283,3.69603605,2808.6,2805.8,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382161483,3.573,2809.4,2805.3,7.10937631]
["bitfinex-derivatives","ETHF0:USTF0",1769382161484,3.69603605,2809.8,2806.2,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382161686,3.87418605,2809.8,2806.2,3.85581234]
["bitfinex-derivatives","ETHF0:USTF0",1769382161991,3.69603605,2809.5,2806.2,3.85581234]
["bitfinex-derivatives","ETHF0:USTF0",1769382162182,3.69603605,2807.6,2805.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769382162480,3.69603605,2807.3,2805.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769382163181,3.69603605,2806.7,2804.9,0.00335245]
["bitfinex-derivatives","ETHF0:USTF0",1769382163384,0.17842,2805.6,2803.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382163581,3.69603605,2806.5,2803.9,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382163782,3.69603605,2806.1,2803.4,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382163982,3.69603605,2806.1,2803.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382164181,3.69603605,2806.1,2803.5,7.24743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382164382,3.6993885,2806.1,2803.5,7.25024922]
["bitfinex-derivatives","ETHF0:USTF0",1769382164584,0.17839,2806.0,2803.5,7.25024922]
["bitfinex-derivatives","ETHF0:USTF0",1769382164887,3.87442605,2806.0,2803.5,7.25024922]
["bitfinex-derivatives","ETHF0:USTF0",1769382165187,3.87442605,2806.0,2803.6,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382165385,0.00335245,2806.1,2803.6,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382165590,0.00335245,2806.1,2803.8,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382165887,0.00335245,2806.1,2804.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382166383,0.17832,2807.1,2804.6,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382166579,0.17832,2807.1,2804.1,3.72757793]
["bitfinex-derivatives","ETHF0:USTF0",1769382166580,3.69603605,2807.9,2805.1,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382166881,3.69603605,2807.9,2805.8,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382167087,3.69603605,2809.0,2806.3,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382167383,3.569,2810.5,2806.3,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382167384,3.69603605,2809.6,2807.1,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382167578,0.17812,2810.3,2807.5,3.85572234]
["bitfinex-derivatives","ETHF0:USTF0",1769382167784,3.69603605,2809.9,2807.2,0.0402772]
["bitfinex-derivatives","ETHF0:USTF0",1769382167984,3.87423605,2809.0,2806.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769382168286,3.69603605,2809.0,2806.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769382168683,3.69603605,2809.0,2806.3,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1769382168684,7.26503605,2809.0,2806.3,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1769382168884,3.69603605,2808.8,2806.3,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1769382169090,0.1783,2807.4,2806.3,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1769382169387,3.69603605,2807.8,2806.3,0.00368624]
["bitfinex-derivatives","ETHF0:USTF0",1769382169590,3.87436605,2807.0,2806.3,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769382169789,3.87436605,2807.0,2804.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382169790,3.87436605,2807.0,2804.6,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382170488,0.00251594,2807.4,2804.8,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382170687,0.00251594,2807.4,2804.8,3.68089433]
["bitfinex-derivatives","ETHF0:USTF0",1769382170889,0.00251594,2807.4,2804.8,3.85935433]
["bitfinex-derivatives","ETHF0:USTF0",1769382171389,3.69855199,2807.4,2804.8,3.85935433]
["bitfinex-derivatives","ETHF0:USTF0",1769382171793,3.87685199,2807.4,2804.8,3.85935433]
["bitfinex-derivatives","ETHF0:USTF0",1769382172200,3.87685199,2807.4,2805.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382172489,3.69603605,2807.0,2804.8,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1769382172693,0.17836,2806.6,2804.8,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1769382173297,0.00251594,2807.4,2805.6,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382173490,0.00251594,2807.4,2805.8,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382173695,0.00251594,2807.4,2806.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382174196,0.17825,2808.2,2806.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382175291,0.1794203,2808.2,2806.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382175900,3.69603605,2808.1,2805.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769382176191,0.17828,2807.7,2805.9,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769382176389,0.17828,2807.7,2805.9,7.24443234]
["bitfinex-derivatives","ETHF0:USTF0",1769382177093,0.17833,2807.0,2804.8,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1769382177292,3.69603605,2807.4,2804.8,3.68089433]
["bitfinex-derivatives","ETHF0:USTF0",1769382177592,3.69603605,2807.4,2805.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382178698,3.87435605,2807.2,2805.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382178904,0.17832,2807.1,2805.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382179297,3.87435605,2807.1,2805.0,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382179493,3.69603605,2807.1,2804.8,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1769382179799,0.17838,2806.1,2804.8,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1769382180102,0.1795503,2806.1,2804.8,0.00346199]
["bitfinex-derivatives","ETHF0:USTF0",1769382180400,0.17844,2805.2,2803.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382180802,0.17839,2806.0,2803.7,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382181298,0.17839,2806.0,2803.9,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382181607,0.0011703,2806.1,2804.5,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382181797,3.69603605,2807.5,2804.8,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382182502,3.69603605,2807.5,2803.9,5.92428897]
["bitfinex-derivatives","ETHF0:USTF0",1769382182503,0.17831,2807.3,2805.2,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382182802,0.00249905,2807.3,2805.7,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382183004,0.00249905,2807.3,2805.9,3.67743234]
["bitfinex-derivatives","ETHF0:USTF0",1769382184705,0.00249905,2807.3,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382185001,0.17833,2807.0,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382185198,0.00249905,2807.3,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382185397,0.00249905,2807.3,2805.9,3.67886504]
["bitfinex-derivatives","ETHF0:USTF0",1769382185903,0.00249905,2807.3,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382187104,0.00249905,2807.3,2805.9,3.67886504]
["bitfinex-derivatives","ETHF0:USTF0",1769382188006,0.00249905,2807.3,2805.9,3.85725504]
["bitfinex-derivatives","ETHF0:USTF0",1769382188202,0.00249905,2807.3,2806.0,3.85725504]
["bitfinex-derivatives","ETHF0:USTF0",1769382188402,0.17825,2808.2,2806.0,3.85725504]
["bitfinex-derivatives","ETHF0:USTF0",1769382188605,0.17825,2808.2,2806.1,3.85724504]
["bitfinex-derivatives","ETHF0:USTF0",1769382189396,0.00096294,2808.2,2806.3,3.67886504]
["bitfinex-derivatives","ETHF0:USTF0",1769382189600,0.00096294,2808.2,2806.5,3.85721504]
["bitfinex-derivatives","ETHF0:USTF0",1769382189904,0.00096294,2808.2,2806.0,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769382190494,0.00096294,2808.2,2806.0,3.85725504]
["bitfinex-derivatives","ETHF0:USTF0",1769382192005,3.79432679,2808.2,2806.0,3.85725504]
["bitfinex-derivatives","ETHF0:USTF0",1769382192203,3.79336385,2807.4,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382192409,0.17832,2807.1,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382192806,3.97164385,2807.8,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382193203,7.69500223,2807.7,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382193401,0.17833,2807.0,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382193609,0.17833,2806.9,2805.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382194106,3.79336385,2806.1,2805.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769382194405,3.79336385,2805.8,2803.3,3.67886504]
["bitfinex-derivatives","ETHF0:USTF0",1769382194615,0.17844,2805.3,2803.3,3.67886504]
["bitfinex-derivatives","ETHF0:USTF0",1769382194811,3.79336385,2805.6,2803.3,3.67886504]
["bitfinex-derivatives","ETHF0:USTF0",1769382194812,3.79336385,2805.6,2803.3,3.85742504]
["bitfinex-derivatives","ETHF0:USTF0",1769382195010,0.17839,2806.0,2803.3,3.85742504]
["bitfinex-derivatives","ETHF0:USTF0",1769382195209,7.69423094,2805.9,2803.3,3.85742504]
["bitfinex-derivatives","ETHF0:USTF0",1769382195509,7.69423094,2805.9,2803.3,0.0036853]
["bitfinex-derivatives","ETHF0:USTF0",1769382195510,0.17848,2804.6,2803.3,0.0036853]
["bitfinex-derivatives","ETHF0:USTF0",1769382195811,3.75173972,2804.4,2803.3,0.0036853]
["bitfinex-derivatives","ETHF0:USTF0",1769382196207,0.17845,2805.0,2803.3,0.0036853]
["bitfinex-derivatives","ETHF0:USTF0",1769382196510,0.1784,2805.8,2803.3,3.57164766]
["bitfinex-derivatives","ETHF0:USTF0",1769382196700,3.57324972,2806.3,2804.2,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382196899,3.57621915,2805.9,2803.4,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382197105,0.00296943,2805.9,2804.2,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382197417,0.00296943,2805.9,2804.5,3.74644236]
["bitfinex-derivatives","ETHF0:USTF0",1769382197614,3.57324972,2807.1,2804.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382197818,3.57324972,2807.1,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382197819,0.17829,2807.6,2805.2,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382198010,0.17829,2807.6,2805.2,3.74640236]
["bitfinex-derivatives","ETHF0:USTF0",1769382198613,0.17989877,2807.6,2805.2,3.74640236]
["bitfinex-derivatives","ETHF0:USTF0",1769382199910,0.17989877,2807.6,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382199911,3.57324972,2807.1,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382200114,35.29165337,2806.7,2804.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382200318,3.57324972,2806.7,2804.6,7.13396236]
["bitfinex-derivatives","ETHF0:USTF0",1769382201918,3.57324972,2807.3,2804.7,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382202124,3.57324972,2807.3,2805.1,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382203123,0.1783,2807.4,2805.1,3.74640236]
["bitfinex-derivatives","ETHF0:USTF0",1769382203319,3.75158972,2806.8,2804.5,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382203526,3.75157972,2806.9,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382203717,3.75157972,2807.0,2804.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382203919,31.71840365,2807.5,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382203920,3.75157972,2806.9,2804.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382204122,0.17839,2806.1,2804.0,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382204321,3.89207098,2806.8,2801.5,0.17868]
["bitfinex-derivatives","ETHF0:USTF0",1769382204322,35.29165337,2806.7,2804.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769382204529,3.75160972,2806.5,2804.3,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382204725,3.57324972,2806.5,2804.4,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769382204918,3.57324972,2806.9,2804.5,3.74644236]
["bitfinex-derivatives","ETHF0:USTF0",1769382205121,3.75161972,2806.4,2803.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382205320,3.57324972,2806.4,2803.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382205528,3.57324972,2806.2,2803.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382205828,5.06505658,2806.9,2803.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382205829,3.57485849,2807.6,2805.2,3.74640236]
["bitfinex-derivatives","ETHF0:USTF0",1769382206026,3.75314849,2807.6,2805.3,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382206229,3.57324972,2807.4,2805.3,3.56864205]
["bitfinex-derivatives","ETHF0:USTF0",1769382206427,3.75156972,2807.2,2805.3,3.56864205]
["bitfinex-derivatives","ETHF0:USTF0",1769382206732,0.00160877,2807.6,2805.6,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382207528,3.75314849,2807.6,2805.3,3.56864205]
["bitfinex-derivatives","ETHF0:USTF0",1769382207825,3.75157972,2806.9,2805.3,3.56864205]
["bitfinex-derivatives","ETHF0:USTF0",1769382208033,0.17835,2806.7,2805.3,3.56864205]
["bitfinex-derivatives","ETHF0:USTF0",1769382208628,3.75160972,2806.6,2805.3,3.56864205]
["bitfinex-derivatives","ETHF0:USTF0",1769382209032,0.1784,2805.8,2803.6,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382209528,0.17841,2805.7,2803.6,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382209921,0.17841,2805.7,2803.5,1.83420186]
["bitfinex-derivatives","ETHF0:USTF0",1769382209922,0.17836,2806.4,2804.2,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382210121,0.1784,2805.9,2804.2,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1769382210729,0.17842,2805.6,2804.2,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1769382210934,0.18240662,2805.6,2804.2,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1769382211235,0.17844,2805.2,2804.2,0.00461808]
["bitfinex-derivatives","ETHF0:USTF0",1769382211423,3.57324972,2805.5,2802.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382211629,4.06317896,2805.4,2802.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382211936,0.17845,2805.1,2802.9,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382212234,3.57324972,2805.0,2802.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382212435,0.1785,2804.4,2802.5,3.56929869]
["bitfinex-derivatives","ETHF0:USTF0",1769382212730,0.17844,2805.2,2802.7,3.56796236]
["bitfinex-derivatives","ETHF0:USTF0",1769382213133,0.17844,2805.2,2802.8,0.17859]
["bitfinex-derivatives","ETHF0:USTF0",1769382213322,0.17845,2805.1,2802.8,3.72162919]
["bitfinex-derivatives","ETHF0:USTF0",1769382213525,3.64904966,2805.1,2802.8,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382213727,3.64904966,2805.1,2802.5,3.56929869]
["bitfinex-derivatives","ETHF0:USTF0",1769382213728,0.17849,2804.5,2802.5,3.56929869]
["bitfinex-derivatives","ETHF0:USTF0",1769382214233,3.64904966,2804.5,2802.5,3.56929869]
["bitfinex-derivatives","ETHF0:USTF0",1769382214429,4.11134614,2805.4,2802.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382214633,0.17843,2805.4,2803.5,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382214939,3.64904966,2804.6,2802.5,3.56929869]
["bitfinex-derivatives","ETHF0:USTF0",1769382215137,3.64904966,2804.4,2802.5,0.00329869]
["bitfinex-derivatives","ETHF0:USTF0",1769382215326,31.71840365,2805.0,2801.3,5.40120186]
["bitfinex-derivatives","ETHF0:USTF0",1769382215327,3.64904966,2804.2,2801.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769382215533,3.64904966,2803.7,2801.4,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382215838,3.64904966,2804.4,2801.4,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382216033,7.51761854,2804.3,2801.4,3.72171919]
["bitfinex-derivatives","ETHF0:USTF0",1769382216232,3.8639435,2804.2,2801.4,3.72171919]
["bitfinex-derivatives","ETHF0:USTF0",1769382216428,0.17854,2803.7,2801.4,3.7254333]
["bitfinex-derivatives","ETHF0:USTF0",1769382216732,0.17855,2803.5,2801.4,3.5467533]
["bitfinex-derivatives","ETHF0:USTF0",1769382216939,3.65331136,2803.5,2801.4,3.5467533]
["bitfinex-derivatives","ETHF0:USTF0",1769382217636,0.17856,2803.4,2801.4,3.5467533]
["bitfinex-derivatives","ETHF0:USTF0",1769382218735,0.0042617,2803.5,2801.4,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1769382218930,0.1786,2802.7,2801.4,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1769382219136,3.64904966,2803.1,2801.4,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1769382219339,0.17862,2802.5,2801.4,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1769382219539,3.64904966,2803.1,2801.4,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1769382219942,0.1786,2802.8,2801.4,0.00371411]
["bitfinex-derivatives","ETHF0:USTF0",1769382220143,3.64904966,2803.1,2800.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382220442,0.17861,2802.5,2800.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382220835,3.64904966,2803.1,2800.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382220836,0.17862,2802.4,2800.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382221242,0.0042617,2803.5,2801.2,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769382221441,0.0042617,2803.5,2802.1,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382221643,0.0042617,2803.5,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382221840,0.1828117,2803.5,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382222140,3.65331136,2803.5,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382222734,3.64904966,2803.3,2800.6,3.54614376]
["bitfinex-derivatives","ETHF0:USTF0",1769382222940,0.17861,2802.5,2800.6,3.54614376]
["bitfinex-derivatives","ETHF0:USTF0",1769382223244,0.17857,2803.2,2800.6,3.54614376]
["bitfinex-derivatives","ETHF0:USTF0",1769382223537,3.64904966,2803.0,2800.6,3.54614376]
["bitfinex-derivatives","ETHF0:USTF0",1769382223839,0.17862,2802.5,2800.6,3.54614376]
["bitfinex-derivatives","ETHF0:USTF0",1769382224239,0.17856,2803.3,2800.6,3.54614376]
["bitfinex-derivatives","ETHF0:USTF0",1769382224443,0.0042617,2803.5,2800.6,3.72487376]
["bitfinex-derivatives","ETHF0:USTF0",1769382224444,0.17857,2803.2,2800.6,3.72487376]
["bitfinex-derivatives","ETHF0:USTF0",1769382224741,0.0042617,2803.5,2801.3,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382225136,0.0042617,2803.5,2801.8,1.83420186]
["bitfinex-derivatives","ETHF0:USTF0",1769382225339,24.989,2805.4,2802.5,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382225544,0.17848,2804.6,2802.5,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382225743,3.64904966,2805.2,2802.5,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382226345,3.65202429,2805.2,2802.5,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382226543,3.64904966,2804.7,2801.8,3.92720186]
["bitfinex-derivatives","ETHF0:USTF0",1769382226751,0.17856,2803.4,2801.3,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382227043,0.17851,2804.1,2801.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382227440,0.17856,2803.4,2801.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382227649,0.17858,2803.1,2800.8,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382227943,0.00291183,2803.1,2801.0,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382228145,0.00291183,2803.1,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382228347,0.17851,2804.2,2801.6,3.72170919]
["bitfinex-derivatives","ETHF0:USTF0",1769382228552,0.17851,2804.2,2802.1,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382228746,3.64904966,2804.8,2802.1,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382229053,0.17855,2803.6,2801.4,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382229252,0.00333513,2803.6,2801.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382229639,0.00333513,2803.6,2801.8,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382230853,0.17855,2803.5,2801.8,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382231453,0.17857,2803.3,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382232052,3.65238479,2803.6,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382232352,3.64904966,2803.2,2800.6,7.11614376]
["bitfinex-derivatives","ETHF0:USTF0",1769382232650,0.17861,2802.6,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382233548,0.17856,2803.3,2800.7,3.72176919]
["bitfinex-derivatives","ETHF0:USTF0",1769382233755,0.17857,2803.2,2800.7,3.72176919]
["bitfinex-derivatives","ETHF0:USTF0",1769382233948,0.17859,2802.9,2800.7,3.72176919]
["bitfinex-derivatives","ETHF0:USTF0",1769382234353,0.1786,2802.8,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382235152,0.17862,2802.5,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382235359,0.17864,2802.1,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382235559,0.17864,2802.1,2800.6,3.57310457]
["bitfinex-derivatives","ETHF0:USTF0",1769382236054,0.17859,2802.9,2800.8,1.83420186]
["bitfinex-derivatives","ETHF0:USTF0",1769382236362,3.64904966,2803.2,2800.9,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382236659,0.17863,2802.3,2800.9,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382236954,0.17863,2802.3,2800.6,3.57310457]
["bitfinex-derivatives","ETHF0:USTF0",1769382237160,0.17859,2802.9,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382237361,4.04682229,2802.8,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382237657,3.86822229,2802.7,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382237854,0.17863,2802.2,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382238552,0.17859,2802.8,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382238754,4.05484397,2802.7,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382238962,3.87624397,2802.6,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382239854,4.05485397,2802.6,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382240056,4.05486397,2802.5,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382240258,3.87624397,2802.4,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382240562,0.17863,2802.3,2800.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382241154,31.71840365,2802.7,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382241354,31.71840365,2803.4,2801.2,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382241559,0.17855,2803.5,2801.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382241757,3.89235797,2803.4,2801.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382241962,31.71840365,2803.5,2801.6,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382242165,31.71840365,2804.4,2802.2,0.17863]
["bitfinex-derivatives","ETHF0:USTF0",1769382242377,7.78714917,2805.0,2800.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769382242378,31.71840365,2804.7,2802.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382242677,3.302,2805.5,2802.7,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382242678,31.71840365,2805.6,2803.3,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382242881,35.61567449,2805.6,2803.3,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382243078,31.71840365,2805.4,2803.3,3.54303919]
["bitfinex-derivatives","ETHF0:USTF0",1769382243271,31.71840365,2805.3,2803.3,3.54653853]
["bitfinex-derivatives","ETHF0:USTF0",1769382243573,3.89727084,2805.2,2803.3,3.54653853]
["bitfinex-derivatives","ETHF0:USTF0",1769382243776,3.89727084,2805.1,2803.3,3.54653853]
["bitfinex-derivatives","ETHF0:USTF0",1769382243979,31.72191505,2805.4,2803.3,3.54653853]
["bitfinex-derivatives","ETHF0:USTF0",1769382244177,0.0035114,2805.4,2803.3,3.54653853]
["bitfinex-derivatives","ETHF0:USTF0",1769382244377,0.0035114,2805.4,2803.9,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382245175,3.571,2806.2,2803.9,3.64995844]
["bitfinex-derivatives","ETHF0:USTF0",1769382245376,3.571,2806.2,2804.1,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382245775,31.71840365,2807.1,2804.4,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382246075,31.71840365,2807.1,2805.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382246076,0.00186164,2807.1,2805.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382246977,0.17826,2808.1,2805.4,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382247283,0.17826,2808.1,2805.6,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382247788,3.81789128,2808.5,2805.6,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382248080,3.86973557,2808.5,2805.6,3.47464538]
["bitfinex-derivatives","ETHF0:USTF0",1769382248273,7.13189128,2808.9,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382248475,7.67903953,2808.8,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382248782,0.17823,2808.5,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382249281,0.17824,2808.4,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382249683,0.17824,2808.3,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382249883,0.17822,2808.7,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382250182,0.17822,2808.7,2806.6,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382250881,3.49517,2809.6,2806.8,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382251087,0.17817,2809.6,2807.2,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382252181,0.17817,2809.6,2807.3,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382252580,0.17812,2810.3,2807.8,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382252878,6.884,2810.5,2807.8,3.47409983]
["bitfinex-derivatives","ETHF0:USTF0",1769382253084,3.81789128,2810.4,2807.8,3.47409983]
["bitfinex-derivatives","ETHF0:USTF0",1769382253390,0.17817,2809.6,2807.8,3.47409983]
["bitfinex-derivatives","ETHF0:USTF0",1769382253586,3.81789128,2810.4,2807.8,3.47409983]
["bitfinex-derivatives","ETHF0:USTF0",1769382253887,3.81789128,2809.9,2807.8,3.47409983]
["bitfinex-derivatives","ETHF0:USTF0",1769382254187,0.17825,2808.2,2806.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382254382,0.17825,2808.2,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382254383,0.1783,2807.5,2806.0,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382254585,3.81789128,2808.0,2805.1,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382255085,0.17832,2807.1,2805.1,3.47143844]
["bitfinex-derivatives","ETHF0:USTF0",1769382255275,0.00266139,2807.1,2805.1,3.4750008]
["bitfinex-derivatives","ETHF0:USTF0",1769382255884,0.00266139,2807.1,2805.6,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382259384,0.00266139,2807.1,2805.1,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1769382259580,0.17835,2806.7,2805.1,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1769382259783,0.17835,2806.7,2805.1,3.76760923]
["bitfinex-derivatives","ETHF0:USTF0",1769382260477,0.00266139,2807.1,2805.1,3.76760923]
["bitfinex-derivatives","ETHF0:USTF0",1769382261285,0.17833,2807.0,2805.1,3.76760923]
["bitfinex-derivatives","ETHF0:USTF0",1769382261479,0.17836,2806.6,2805.1,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1769382261689,0.17836,2806.5,2805.1,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1769382261888,3.57848536,2807.1,2805.1,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1769382262294,0.17836,2806.5,2805.1,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1769382262589,0.00266139,2807.1,2805.1,3.76760923]
["bitfinex-derivatives","ETHF0:USTF0",1769382262886,0.17837,2806.3,2805.1,0.00356236]
["bitfinex-derivatives","ETHF0:USTF0",1769382263185,3.57582397,2806.7,2803.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382263389,0.1784,2805.9,2803.9,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382263587,0.17844,2805.2,2803.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382263786,0.17845,2805.1,2803.8,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382264186,0.00340904,2805.1,2803.8,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1769382264779,0.00340904,2805.1,2803.8,3.7670369]
["bitfinex-derivatives","ETHF0:USTF0",1769382264992,0.17838,2806.2,2803.8,3.7670369]
["bitfinex-derivatives","ETHF0:USTF0",1769382265489,0.17838,2806.2,2804.0,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382265689,0.17838,2806.2,2804.2,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382266091,0.18119471,2806.2,2804.2,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382267084,0.00281471,2806.2,2804.2,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382267487,0.17843,2805.5,2803.8,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1769382267894,3.57863868,2806.2,2803.8,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1769382268094,3.57582397,2806.0,2803.8,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1769382268489,0.17847,2804.8,2803.8,0.00299003]
["bitfinex-derivatives","ETHF0:USTF0",1769382268886,0.17849,2804.4,2802.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769382269187,0.17849,2804.4,2802.7,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382269789,0.17845,2805.1,2802.7,3.76834552]
["bitfinex-derivatives","ETHF0:USTF0",1769382269988,3.567,2805.4,2802.9,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382270295,3.567,2805.4,2803.1,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382270990,3.74543,2805.4,2803.1,3.94261687]
["bitfinex-derivatives","ETHF0:USTF0",1769382271782,0.17844,2805.3,2803.1,3.94261687]
["bitfinex-derivatives","ETHF0:USTF0",1769382272582,0.17845,2805.1,2803.1,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382273482,0.17846,2804.9,2803.1,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382273903,3.7703891,2805.3,2803.1,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382274191,7.6414789,2805.2,2803.1,3.76404687]
["bitfinex-derivatives","ETHF0:USTF0",1769382274382,0.1785,2804.4,2802.7,3.57129865]
["bitfinex-derivatives","ETHF0:USTF0",1769382275592,3.7703891,2805.0,2802.7,7.39327164]
["bitfinex-derivatives","ETHF0:USTF0",1769382275791,3.7703891,2804.8,2802.7,7.39327164]
["bitfinex-derivatives","ETHF0:USTF0",1769382275996,4.11134614,2805.3,2802.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382276195,39.05579275,2805.4,2802.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382276196,0.17844,2805.2,2802.8,4.00056299]
["bitfinex-derivatives","ETHF0:USTF0",1769382276794,0.17845,2805.0,2802.8,4.00056299]
["bitfinex-derivatives","ETHF0:USTF0",1769382276996,3.567,2805.4,2802.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382276997,0.17847,2804.8,2802.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382278198,3.567,2805.4,2802.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382278697,0.17839,2806.0,2803.5,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382278895,0.00281471,2806.2,2803.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382279199,0.17841,2805.7,2803.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382279591,3.77320381,2806.2,2803.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382279901,0.17844,2805.2,2803.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382281903,3.7703891,2806.0,2803.2,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382281904,31.46327768,2805.9,2803.2,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382282104,3.87238837,2805.8,2803.2,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382282304,0.17838,2806.1,2803.9,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382282504,0.17838,2806.1,2803.9,4.00049299]
["bitfinex-derivatives","ETHF0:USTF0",1769382282805,0.00281471,2806.2,2804.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382283104,0.00281471,2806.2,2804.3,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382283304,31.64158768,2807.3,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382283515,4.48708701,2807.5,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382283516,4.06766944,2807.2,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382283704,3.88934944,2807.1,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382283904,0.17832,2807.2,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382284104,3.88924244,2807.1,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382284304,0.17832,2807.2,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382284305,3.89272568,2807.0,2805.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382284510,0.00299003,2807.0,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382285204,0.00299003,2807.0,2805.3,4.00040299]
["bitfinex-derivatives","ETHF0:USTF0",1769382285503,0.17827,2807.9,2805.5,4.00039299]
["bitfinex-derivatives","ETHF0:USTF0",1769382285707,31.46327768,2808.4,2806.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382286210,0.17825,2808.2,2806.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382286411,3.89583521,2808.1,2806.0,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382286814,3.89583521,2808.1,2806.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382287003,3.89583521,2808.1,2806.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382287004,3.89583521,2808.1,2806.2,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382287204,0.1782,2809.0,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382287409,31.46327768,2809.4,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382287410,0.17821,2808.9,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382287712,3.7703891,2809.2,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382287912,35.23366678,2809.2,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382288112,3.89337722,2809.1,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382288313,35.23366678,2809.2,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382288314,3.7703891,2808.9,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382288518,0.17825,2808.3,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382289208,0.17826,2808.1,2806.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382289415,3.7703891,2808.6,2805.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382289611,3.7703891,2808.3,2805.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382289811,31.46327768,2808.2,2805.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382290015,0.17829,2807.6,2805.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382290717,0.17832,2807.2,2805.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382291020,35.23366678,2807.9,2805.8,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382291214,31.46327768,2807.6,2805.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382291414,3.88719126,2807.5,2805.6,7.38997299]
["bitfinex-derivatives","ETHF0:USTF0",1769382291611,31.46327768,2807.8,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382291814,35.23366678,2807.8,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382292003,3.88707423,2807.7,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382292207,3.88707423,2807.6,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382292407,0.17832,2807.2,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382292608,0.17834,2806.9,2805.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382293109,0.17834,2806.9,2805.6,7.38997299]
["bitfinex-derivatives","ETHF0:USTF0",1769382293511,0.17834,2806.9,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382293712,0.17829,2807.6,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382295415,3.7703891,2808.1,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382295614,3.7703891,2807.9,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382295816,7.65462905,2807.8,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382296014,3.88423995,2807.7,2805.7,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382296216,3.7703891,2807.5,2805.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382296414,3.7703891,2807.3,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382296615,0.17836,2806.5,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382297422,0.17833,2806.9,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382297919,0.1783,2807.5,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382298125,0.17831,2807.3,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382298618,0.17831,2807.3,2805.1,4.00041299]
["bitfinex-derivatives","ETHF0:USTF0",1769382298811,3.7703891,2808.1,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382299014,3.7703891,2807.7,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382299215,0.17833,2807.1,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382300119,3.7703891,2807.1,2805.1,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382300317,3.7703891,2806.9,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382300517,3.88373061,2806.8,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382300724,0.17835,2806.6,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382301125,0.17836,2806.5,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382301418,3.7703891,2807.2,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382301419,0.17832,2807.2,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382301618,0.17828,2807.8,2805.3,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382301823,6.82,2807.9,2805.3,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382302013,0.17834,2806.9,2805.3,3.82197299]
["bitfinex-derivatives","ETHF0:USTF0",1769382302217,0.17837,2806.4,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382302416,0.17837,2806.4,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382302617,0.17832,2807.1,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382302814,0.17834,2806.8,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382303016,35.23366678,2807.7,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382303017,31.46327768,2807.3,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382303224,0.17832,2807.2,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382303418,0.17832,2807.1,2805.0,4.0037183]
["bitfinex-derivatives","ETHF0:USTF0",1769382303623,0.17833,2807.0,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382303821,0.17833,2806.9,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382304026,3.83271597,2807.7,2805.0,3.8252683]
["bitfinex-derivatives","ETHF0:USTF0",1769382304322,0.17829,2807.6,2805.6,3.86764734]
["bitfinex-derivatives","ETHF0:USTF0",1769382304621,0.17829,2807.6,2805.7,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382306228,0.17825,2808.3,2805.7,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382306527,0.17828,2807.8,2805.9,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382307530,0.17825,2808.3,2805.9,3.86762734]
["bitfinex-derivatives","ETHF0:USTF0",1769382307722,0.17827,2807.9,2805.9,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382308426,38.54899365,2808.5,2805.9,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382308427,0.17829,2807.6,2805.9,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382308628,31.46327768,2808.2,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382308629,3.83271597,2807.9,2805.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769382308829,3.83271597,2807.9,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382308830,3.83271597,2807.4,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382309021,0.17835,2806.7,2805.0,3.69253265]
["bitfinex-derivatives","ETHF0:USTF0",1769382309222,3.83271597,2807.1,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382309427,0.17838,2806.2,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382309725,3.90761803,2806.1,2805.0,0.00329531]
["bitfinex-derivatives","ETHF0:USTF0",1769382310029,0.17842,2805.6,2803.8,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382310424,31.64165768,2806.2,2803.8,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382310628,3.90904933,2806.1,2803.8,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382310830,3.90904933,2806.0,2803.8,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382311024,0.00329531,2806.0,2803.8,3.69364952]
["bitfinex-derivatives","ETHF0:USTF0",1769382311930,0.00329531,2806.0,2803.8,3.87217952]
["bitfinex-derivatives","ETHF0:USTF0",1769382312129,0.00329531,2806.0,2804.3,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382313541,0.17841,2805.7,2804.3,3.68923734]
["bitfinex-derivatives","ETHF0:USTF0",1769382313732,0.17844,2805.3,2803.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1769382316735,0.17844,2805.3,2803.8,3.73175168]
["bitfinex-derivatives","ETHF0:USTF0",1769382317931,0.17844,2805.2,2803.8,3.73175168]
["bitfinex-derivatives","ETHF0:USTF0",1769382318138,0.17845,2805.1,2803.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1769382319330,35.28606139,2805.7,2803.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1769382319331,0.17845,2805.0,2803.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1769382320339,35.28606139,2805.6,2803.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1769382320535,0.17846,2804.9,2803.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1769382322541,0.17847,2804.8,2803.8,0.00441218]
["bitfinex-derivatives","ETHF0:USTF0",1769382323039,0.17851,2804.2,2802.5,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382323231,3.82278371,2804.6,2802.5,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382323232,0.17851,2804.1,2802.5,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382323832,3.82278371,2804.6,2801.8,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769382323833,3.82278371,2804.6,2801.8,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382324028,0.17853,2803.8,2801.8,3.73139542]
["bitfinex-derivatives","ETHF0:USTF0",1769382324238,0.0036342,2803.8,2802.0,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382324538,0.1785,2804.3,2802.5,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382324839,0.17851,2804.2,2802.5,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382325041,3.82278371,2804.9,2802.5,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382325042,0.17853,2803.8,2802.5,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382325542,0.17854,2803.6,2801.9,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382325933,0.00407329,2803.8,2801.9,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382326135,0.00407329,2803.8,2802.4,3.9059595]
["bitfinex-derivatives","ETHF0:USTF0",1769382326731,0.00407329,2803.8,2802.4,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382326932,0.17849,2804.5,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382327638,3.82278371,2805.1,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382327836,0.17852,2804.0,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382329437,0.17848,2804.6,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382330139,0.17848,2804.6,2802.6,3.9059395]
["bitfinex-derivatives","ETHF0:USTF0",1769382330738,0.17849,2804.5,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382331046,0.17849,2804.4,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382331344,3.82278371,2804.8,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382331541,0.17851,2804.2,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382332138,4.19675745,2805.3,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382332139,0.17846,2804.9,2802.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382332538,0.17846,2804.9,2802.6,5.56510789]
["bitfinex-derivatives","ETHF0:USTF0",1769382332737,6.797,2805.4,2803.4,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382332946,0.17842,2805.5,2803.6,3.7273395]
["bitfinex-derivatives","ETHF0:USTF0",1769382333639,0.17838,2806.2,2803.9,3.86069731]
["bitfinex-derivatives","ETHF0:USTF0",1769382333842,0.17841,2805.7,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382334046,0.17842,2805.6,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382334341,0.17843,2805.4,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382334534,0.17843,2805.3,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382334735,3.75261072,2805.7,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382335538,0.17844,2805.2,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382337846,0.17845,2805.1,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382340141,31.46327768,2805.8,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382340346,3.91143489,2805.7,2804.0,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382340547,3.91143489,2805.6,2804.0,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382340749,31.46327768,2806.1,2804.0,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382340951,35.37413687,2806.1,2804.0,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382341149,0.17841,2805.7,2804.0,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382343255,31.46327768,2805.7,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382343451,35.37458173,2805.6,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382343753,0.17844,2805.3,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382344153,31.46327768,2805.8,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382344360,31.64167768,2805.8,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382344559,35.55406834,2805.8,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382344747,3.91239066,2805.7,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382344951,3.91239066,2805.6,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382345146,31.46327768,2806.2,2804.1,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382345354,3.91328533,2806.1,2804.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382345557,0.17837,2806.3,2804.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382345858,3.91180252,2806.2,2804.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382346054,3.91180252,2806.1,2804.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382346257,0.17837,2806.3,2804.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382346557,3.90811112,2806.2,2804.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382346760,0.17834,2806.8,2804.9,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382347049,0.17838,2806.2,2804.3,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382347253,3.90888696,2806.1,2804.3,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382347456,0.17841,2805.8,2803.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382347652,0.17841,2805.8,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382347854,0.17842,2805.6,2803.9,3.68618742]
["bitfinex-derivatives","ETHF0:USTF0",1769382348658,3.75261072,2805.8,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382348858,0.17845,2805.1,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382349259,9.28198776,2805.7,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382349260,3.90435263,2805.0,2803.9,0.00401011]
["bitfinex-derivatives","ETHF0:USTF0",1769382349552,7.65707705,2804.9,2802.9,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382349753,0.1785,2804.3,2802.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382349958,3.90488794,2804.2,2802.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382350159,0.1785,2804.3,2802.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382350563,3.93115072,2803.6,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382350852,4.08305082,2803.5,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382351063,3.90450082,2803.4,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382351250,0.17855,2803.5,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382351446,3.89978158,2803.4,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382351652,0.17855,2803.5,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382351953,3.89979079,2803.4,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382352152,0.17855,2803.5,2802.4,0.00334773]
["bitfinex-derivatives","ETHF0:USTF0",1769382352451,0.17857,2803.2,2801.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382352849,0.17857,2803.2,2801.7,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382353153,0.17857,2803.2,2801.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382353361,0.17857,2803.2,2801.6,3.57244377]
["bitfinex-derivatives","ETHF0:USTF0",1769382353658,0.17858,2803.0,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382354049,3.229,2803.4,2801.6,3.68662108]
["bitfinex-derivatives","ETHF0:USTF0",1769382354457,0.17855,2803.5,2801.6,3.68662108]
["bitfinex-derivatives","ETHF0:USTF0",1769382354655,0.17857,2803.2,2801.6,3.68662108]
["bitfinex-derivatives","ETHF0:USTF0",1769382355164,0.17858,2803.1,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382355363,3.75261072,2803.4,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382355559,3.89120445,2803.3,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382355752,3.75261072,2803.4,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382355954,3.89117414,2803.3,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382356156,0.17858,2803.0,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382356351,3.75261072,2803.3,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382356556,0.1786,2802.7,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382357164,0.17861,2802.6,2801.6,0.00444377]
["bitfinex-derivatives","ETHF0:USTF0",1769382357358,0.17861,2802.5,2800.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769382357559,3.75261072,2802.5,2800.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769382358163,0.17863,2802.2,2800.5,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769382358453,0.18164378,2802.2,2800.5,3.57208151]
["bitfinex-derivatives","ETHF0:USTF0",1769382358659,3.75261072,2802.0,2800.5,0.00308151]
["bitfinex-derivatives","ETHF0:USTF0",1769382358858,0.17869,2801.3,2799.8,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382359262,0.17869,2801.3,2799.3,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382359759,0.17869,2801.3,2799.3,3.68527741]
["bitfinex-derivatives","ETHF0:USTF0",1769382359960,0.17864,2802.1,2799.3,3.68527741]
["bitfinex-derivatives","ETHF0:USTF0",1769382360155,0.17866,2801.9,2799.8,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382360364,0.00301378,2802.2,2799.8,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382361663,0.00301378,2802.2,2800.3,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382362064,0.17865,2802.0,2800.3,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382362267,0.17865,2801.9,2800.3,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382363167,0.17868,2801.5,2799.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382364365,3.75261072,2802.0,2799.4,3.68217731]
["bitfinex-derivatives","ETHF0:USTF0",1769382364670,0.17864,2802.1,2799.8,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382364967,0.17867,2801.6,2799.8,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382366069,0.00301378,2802.2,2799.8,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382366262,0.00301378,2802.2,2800.3,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382368168,0.00301378,2802.2,2800.8,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382370369,3.73516075,2803.9,2801.3,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382370573,0.17858,2803.1,2801.3,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382371167,0.17861,2802.5,2800.6,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382371373,0.18289543,2802.5,2800.6,3.67973091]
["bitfinex-derivatives","ETHF0:USTF0",1769382372068,0.17862,2802.4,2800.6,3.67973091]
["bitfinex-derivatives","ETHF0:USTF0",1769382372272,0.17864,2802.2,2800.6,3.67973091]
["bitfinex-derivatives","ETHF0:USTF0",1769382372477,3.73944618,2802.5,2800.6,3.67973091]
["bitfinex-derivatives","ETHF0:USTF0",1769382372774,0.00428543,2802.5,2800.6,3.67973091]
["bitfinex-derivatives","ETHF0:USTF0",1769382373270,0.17863,2802.3,2800.6,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1769382373581,3.73944618,2802.5,2800.6,3.67973091]
["bitfinex-derivatives","ETHF0:USTF0",1769382373878,5.06778034,2802.2,2800.6,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1769382374069,0.17865,2801.9,2800.6,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1769382375266,0.17866,2801.8,2800.6,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1769382375478,0.17867,2801.7,2800.6,0.00413673]
["bitfinex-derivatives","ETHF0:USTF0",1769382375680,0.17869,2801.3,2799.5,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382376073,0.1787,2801.2,2799.5,3.67559418]
["bitfinex-derivatives","ETHF0:USTF0",1769382376777,0.1787,2801.2,2799.5,3.67884688]
["bitfinex-derivatives","ETHF0:USTF0",1769382377675,4.91438049,2801.2,2799.5,0.0032527]
["bitfinex-derivatives","ETHF0:USTF0",1769382377875,0.17875,2800.4,2799.5,0.0032527]
["bitfinex-derivatives","ETHF0:USTF0",1769382378071,0.00362829,2800.4,2799.5,0.0032527]
["bitfinex-derivatives","ETHF0:USTF0",1769382378882,0.17876,2800.2,2799.5,0.0032527]
["bitfinex-derivatives","ETHF0:USTF0",1769382379373,0.17876,2800.2,2798.7,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769382379779,0.17876,2800.2,2798.5,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382379780,0.17878,2799.8,2798.5,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382379979,0.17878,2799.8,2797.9,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382380276,0.17878,2799.8,2797.9,3.6747578]
["bitfinex-derivatives","ETHF0:USTF0",1769382380870,0.17881,2799.4,2797.9,3.6747578]
["bitfinex-derivatives","ETHF0:USTF0",1769382382075,31.46327768,2799.9,2797.9,3.6747578]
["bitfinex-derivatives","ETHF0:USTF0",1769382382270,3.90146758,2799.8,2797.9,3.6747578]
["bitfinex-derivatives","ETHF0:USTF0",1769382382470,0.17877,2800.1,2797.9,3.6747578]
["bitfinex-derivatives","ETHF0:USTF0",1769382383177,0.00362829,2800.4,2798.1,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382383480,3.89948088,2800.3,2798.1,3.84988881]
["bitfinex-derivatives","ETHF0:USTF0",1769382383672,0.17875,2800.3,2798.1,3.84988881]
["bitfinex-derivatives","ETHF0:USTF0",1769382385872,0.00362829,2800.4,2798.6,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382386079,0.00362829,2800.4,2798.5,1.33261959]
["bitfinex-derivatives","ETHF0:USTF0",1769382386080,8.29e-06,2800.4,2799.3,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382386877,0.17866,2801.8,2799.6,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382387081,31.46327768,2802.4,2800.1,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382387382,0.17865,2801.9,2800.1,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382387781,0.18147676,2801.9,2800.1,3.67442637]
["bitfinex-derivatives","ETHF0:USTF0",1769382388776,0.00282676,2801.9,2800.1,3.67442637]
["bitfinex-derivatives","ETHF0:USTF0",1769382389379,0.00282676,2801.9,2800.1,3.85318637]
["bitfinex-derivatives","ETHF0:USTF0",1769382390176,0.00282676,2801.9,2800.3,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382390473,0.00282676,2801.9,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382390679,31.64183768,2803.3,2801.1,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382390880,3.90047648,2803.2,2801.1,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382391172,3.90047648,2803.1,2801.1,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382391384,3.5817609,2802.9,2800.6,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382391579,0.17865,2802.0,2800.2,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769382391884,0.17865,2802.0,2800.3,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382393576,3.89986426,2801.9,2800.3,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382393778,3.89986426,2801.8,2800.3,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382393976,0.17865,2802.0,2800.3,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382394179,3.89978372,2801.9,2800.3,3.67099881]
["bitfinex-derivatives","ETHF0:USTF0",1769382394380,7.55242225,2801.8,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382394684,6.02092583,2801.7,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382394875,3.89978372,2801.6,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382395074,3.89978372,2801.5,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382395280,3.89978372,2801.4,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382395482,0.17868,2801.5,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382395684,3.89997469,2801.4,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382395882,0.17868,2801.5,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382396487,3.8986114,2801.4,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382396678,3.89811874,2801.3,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382396877,2.29947517,2801.5,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382397079,4.07676739,2801.4,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382397275,0.1787,2801.1,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382397486,2.29945517,2801.7,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382397682,3.89885275,2801.6,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382397982,3.89885275,2801.5,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382398185,2.29944517,2801.9,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382398380,3.90034602,2801.8,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382398579,3.90034602,2801.7,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382398785,0.17865,2801.9,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382398987,3.90026839,2801.8,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382399282,0.17868,2801.4,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382402888,34.66627768,2802.0,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382403085,3.90323384,2801.9,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382403286,31.64188768,2802.6,2800.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769382403591,31.64188768,2802.6,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382403592,0.17861,2802.6,2800.7,3.92231072]
["bitfinex-derivatives","ETHF0:USTF0",1769382403788,3.22524067,2802.9,2800.9,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382404487,3.40383067,2802.9,2800.9,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382404686,3.22524067,2802.9,2801.1,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382404894,3.22524067,2802.9,2801.1,3.92229072]
["bitfinex-derivatives","ETHF0:USTF0",1769382405485,0.00324067,2802.9,2801.3,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382405791,0.00324067,2802.9,2801.3,3.92228072]
["bitfinex-derivatives","ETHF0:USTF0",1769382405985,0.00324067,2802.9,2801.5,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382406788,0.00324067,2802.9,2801.5,3.92226072]
["bitfinex-derivatives","ETHF0:USTF0",1769382406982,0.00324067,2802.9,2801.5,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382407182,0.18183067,2802.9,2801.5,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382409090,0.18183067,2802.9,2799.7,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382409091,0.17863,2802.3,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382409489,0.18183067,2802.9,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382409691,0.1786,2802.7,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382410386,0.00324067,2802.9,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382410590,0.17863,2802.2,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382414589,0.17859,2802.8,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382414894,0.17862,2802.5,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382417293,31.46651835,2802.9,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382417294,0.17863,2802.3,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382418396,31.46327768,2802.6,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382418796,0.17864,2802.1,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382420196,0.1786,2802.7,2800.7,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382420499,0.1786,2802.7,2800.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769382420500,0.1786,2802.7,2801.0,3.92230072]
["bitfinex-derivatives","ETHF0:USTF0",1769382420792,0.00324067,2802.9,2801.2,3.92228072]
["bitfinex-derivatives","ETHF0:USTF0",1769382420998,0.00324067,2802.9,2801.2,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382421196,0.17867,2801.7,2800.6,3.74359072]
["bitfinex-derivatives","ETHF0:USTF0",1769382421799,0.17869,2801.4,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382421992,3.65263853,2802.1,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382422299,0.17869,2801.3,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382422695,0.17865,2802.0,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382422894,0.17865,2801.9,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382423296,0.17866,2801.8,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382425099,0.17866,2801.7,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382426899,31.46327768,2802.3,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382427199,3.91819955,2802.2,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382427504,4.09683955,2802.1,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382427705,3.91819955,2802.0,2800.1,3.74701828]
["bitfinex-derivatives","ETHF0:USTF0",1769382427900,0.17864,2802.1,2800.1,3.92578828]
["bitfinex-derivatives","ETHF0:USTF0",1769382429310,0.17864,2802.1,2800.3,3.90442917]
["bitfinex-derivatives","ETHF0:USTF0",1769382431709,3.92286662,2802.0,2800.3,3.90442917]
["bitfinex-derivatives","ETHF0:USTF0",1769382431905,3.92291603,2801.9,2800.3,3.72567917]
["bitfinex-derivatives","ETHF0:USTF0",1769382432112,0.17866,2801.9,2800.3,3.72567917]
["bitfinex-derivatives","ETHF0:USTF0",1769382432309,3.92418762,2801.8,2800.3,3.72567917]
["bitfinex-derivatives","ETHF0:USTF0",1769382432614,0.17866,2801.9,2800.3,3.72567917]
["bitfinex-derivatives","ETHF0:USTF0",1769382433004,0.1787,2801.2,2800.1,0.00342756]
["bitfinex-derivatives","ETHF0:USTF0",1769382433505,0.1787,2801.2,2800.1,3.72910673]
["bitfinex-derivatives","ETHF0:USTF0",1769382433907,2.13421036,2801.7,2800.1,3.72910673]
["bitfinex-derivatives","ETHF0:USTF0",1769382434114,3.92355821,2801.6,2800.1,3.72910673]
["bitfinex-derivatives","ETHF0:USTF0",1769382434310,0.17866,2801.8,2800.1,3.72910673]
["bitfinex-derivatives","ETHF0:USTF0",1769382434616,2.31287036,2801.7,2800.1,3.72910673]
["bitfinex-derivatives","ETHF0:USTF0",1769382434806,0.17866,2801.7,2800.1,3.72910673]
["bitfinex-derivatives","ETHF0:USTF0",1769382435317,2.13421036,2802.1,2800.1,3.72910673]
["bitfinex-derivatives","ETHF0:USTF0",1769382435613,3.92400612,2802.0,2800.1,3.90786673]
["bitfinex-derivatives","ETHF0:USTF0",1769382435813,3.92400612,2801.9,2800.1,3.90786673]
["bitfinex-derivatives","ETHF0:USTF0",1769382436016,2.13421036,2802.2,2800.1,3.90786673]
["bitfinex-derivatives","ETHF0:USTF0",1769382436209,2.13421036,2802.1,2800.1,3.90786673]
["bitfinex-derivatives","ETHF0:USTF0",1769382437309,2.31285036,2802.1,2800.4,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382437510,3.92381178,2802.1,2800.7,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382437818,0.1786,2802.7,2800.7,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382438114,3.92777964,2802.6,2800.7,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382438413,3.19924067,2802.9,2800.9,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382438616,3.92880815,2802.8,2800.9,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382438806,3.92880815,2802.7,2800.9,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382439009,3.19924067,2802.9,2800.9,3.97600941]
["bitfinex-derivatives","ETHF0:USTF0",1769382439209,3.92880971,2802.8,2800.9,3.97600941]
["bitfinex-derivatives","ETHF0:USTF0",1769382439414,3.92880971,2802.7,2800.9,3.97600941]
["bitfinex-derivatives","ETHF0:USTF0",1769382439716,0.00324067,2802.9,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382440617,3.92689599,2802.8,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382440811,3.92689599,2802.7,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382441012,0.1786,2802.8,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382441322,4.10573819,2802.7,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382441620,3.92713819,2802.6,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382441919,0.1786,2802.7,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382442809,0.00324067,2802.9,2801.1,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382443012,3.92565799,2802.8,2801.1,3.97599941]
["bitfinex-derivatives","ETHF0:USTF0",1769382443222,0.00324067,2802.9,2801.1,3.97599941]
["bitfinex-derivatives","ETHF0:USTF0",1769382443512,0.00324067,2802.9,2800.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769382443513,0.00324067,2802.9,2801.5,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382443912,6.788,2803.5,2801.8,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382444411,6.96655,2803.5,2801.8,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382444718,4.09909667,2803.4,2801.8,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382444917,0.18319736,2803.4,2801.8,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382446021,3.91919079,2803.3,2801.8,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382446215,0.18319736,2803.4,2801.8,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382447011,0.00463736,2803.4,2801.2,0.17869]
["bitfinex-derivatives","ETHF0:USTF0",1769382447218,0.00463736,2803.4,2801.3,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382447219,0.17858,2803.0,2801.3,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382449111,0.00463736,2803.4,2801.3,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382449311,3.9166059,2803.3,2801.3,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382449514,0.00463736,2803.4,2801.3,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382449819,0.17856,2803.3,2801.5,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382450413,0.00463736,2803.4,2801.5,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382450622,0.17859,2802.9,2801.5,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382453220,0.18319736,2803.4,2801.5,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382454012,7.63441341,2803.3,2801.5,3.79729941]
["bitfinex-derivatives","ETHF0:USTF0",1769382454215,0.17859,2802.9,2801.2,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382454818,0.17859,2802.8,2801.2,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382455722,0.17859,2802.8,2801.6,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382456722,0.00463736,2803.4,2801.6,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382456723,0.18319736,2803.4,2801.6,3.93120638]
["bitfinex-derivatives","ETHF0:USTF0",1769382456923,0.18319736,2803.4,2802.0,1.33549404]
["bitfinex-derivatives","ETHF0:USTF0",1769382457124,0.17852,2804.0,2802.1,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382457728,0.17852,2804.0,2802.0,1.33549404]
["bitfinex-derivatives","ETHF0:USTF0",1769382457729,0.17852,2804.0,2802.6,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382458319,0.18111745,2804.0,2802.6,3.75679441]
["bitfinex-derivatives","ETHF0:USTF0",1769382458918,0.00259745,2804.0,2802.6,3.75679441]
["bitfinex-derivatives","ETHF0:USTF0",1769382459320,3.571,2804.7,2802.6,3.93539441]
["bitfinex-derivatives","ETHF0:USTF0",1769382460120,5.05249622,2804.5,2802.6,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1769382460429,3.71700218,2803.9,2802.6,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1769382460631,7.62715315,2803.8,2802.6,0.00425803]
["bitfinex-derivatives","ETHF0:USTF0",1769382460830,3.91015097,2803.7,2801.6,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382461327,3.71700218,2803.4,2801.0,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382461629,5.06505658,2803.9,2799.5,9.25528202]
["bitfinex-derivatives","ETHF0:USTF0",1769382461630,3.71700218,2802.3,2799.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769382461822,1.33549404,2802.0,2799.9,3.75545117]
["bitfinex-derivatives","ETHF0:USTF0",1769382462019,3.71700218,2801.9,2799.9,3.75545117]
["bitfinex-derivatives","ETHF0:USTF0",1769382462222,7.37249087,2802.0,2799.9,3.75545117]
["bitfinex-derivatives","ETHF0:USTF0",1769382462223,0.17868,2801.5,2799.9,0.00291479]
["bitfinex-derivatives","ETHF0:USTF0",1769382462521,0.17872,2800.8,2798.8,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382462722,3.90822186,2800.7,2798.8,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382463031,0.17872,2800.8,2798.8,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382463233,4.08562179,2800.7,2798.8,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382463427,0.17873,2800.7,2798.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382464420,2.12684586,2801.2,2798.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382464628,0.17867,2801.6,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382464833,3.90082453,2801.5,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382465033,0.17868,2801.5,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382465326,0.17872,2800.9,2798.8,3.75535015]
["bitfinex-derivatives","ETHF0:USTF0",1769382465626,0.17878,2799.9,2798.8,0.00281377]
["bitfinex-derivatives","ETHF0:USTF0",1769382465932,0.00408819,2799.9,2798.8,3.75535015]
["bitfinex-derivatives","ETHF0:USTF0",1769382466131,2.12684586,2801.3,2798.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382466430,3.94803883,2801.2,2798.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382466629,3.94803883,2801.1,2798.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382466829,0.17868,2801.5,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382467129,0.18163327,2801.5,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382467333,0.1787,2801.2,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382468731,0.17871,2801.0,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382470330,0.00295327,2801.5,2799.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382472232,0.00295327,2801.5,2800.3,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382473235,0.17863,2802.3,2800.3,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382473436,3.71700218,2803.1,2800.3,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382473637,3.94363595,2803.0,2800.3,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382473831,3.94363595,2802.9,2800.3,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382474036,3.71700218,2803.1,2800.3,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382474229,0.1786,2802.7,2800.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382474435,0.1786,2802.7,2800.9,3.75663968]
["bitfinex-derivatives","ETHF0:USTF0",1769382475630,0.17861,2802.6,2800.9,3.75663968]
["bitfinex-derivatives","ETHF0:USTF0",1769382475834,0.17861,2802.5,2800.9,3.75663968]
["bitfinex-derivatives","ETHF0:USTF0",1769382476731,0.17862,2802.4,2800.9,3.75663968]
["bitfinex-derivatives","ETHF0:USTF0",1769382478744,3.71700218,2803.0,2800.9,3.75663968]
["bitfinex-derivatives","ETHF0:USTF0",1769382478941,0.0024596,2803.1,2800.9,3.75663968]
["bitfinex-derivatives","ETHF0:USTF0",1769382478942,0.1810396,2803.1,2800.9,3.75663968]
["bitfinex-derivatives","ETHF0:USTF0",1769382479134,0.1810396,2803.1,2800.9,3.93534968]
["bitfinex-derivatives","ETHF0:USTF0",1769382480035,0.0024596,2803.1,2801.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382480338,0.17854,2803.7,2801.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382480734,0.17854,2803.6,2801.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382481340,3.71700218,2804.2,2801.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382481539,0.17857,2803.2,2801.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382481941,0.17853,2803.8,2801.4,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382482138,0.17853,2803.8,2801.8,1.33549404]
["bitfinex-derivatives","ETHF0:USTF0",1769382482346,0.17853,2803.8,2801.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382483147,0.17851,2804.2,2801.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382483341,0.17851,2804.1,2801.9,3.75253638]
["bitfinex-derivatives","ETHF0:USTF0",1769382483745,3.572,2804.6,2802.4,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382483946,0.17849,2804.4,2802.4,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382486952,0.17849,2804.4,2802.8,1.33549404]
["bitfinex-derivatives","ETHF0:USTF0",1769382487153,3.65990036,2805.5,2802.9,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382487347,0.17848,2804.6,2802.9,3.76308067]
["bitfinex-derivatives","ETHF0:USTF0",1769382489052,3.65990036,2805.2,2802.9,3.76308067]
["bitfinex-derivatives","ETHF0:USTF0",1769382489249,3.65990036,2805.0,2802.9,3.76308067]
["bitfinex-derivatives","ETHF0:USTF0",1769382489454,32.03517052,2805.4,2802.9,3.76308067]
["bitfinex-derivatives","ETHF0:USTF0",1769382489654,0.17845,2805.1,2802.9,3.76308067]
["bitfinex-derivatives","ETHF0:USTF0",1769382489854,3.571,2805.8,2803.2,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382490052,0.17842,2805.6,2803.2,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382490254,0.17843,2805.4,2803.2,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382490460,0.17844,2805.2,2803.2,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382490955,3.65990036,2805.5,2803.2,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382491157,0.17848,2804.6,2803.2,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382493768,0.17849,2804.5,2803.2,3.76021706]
["bitfinex-derivatives","ETHF0:USTF0",1769382494061,0.1785,2804.4,2802.9,0.00286361]
["bitfinex-derivatives","ETHF0:USTF0",1769382496259,0.17848,2804.6,2802.9,3.51114374]
["bitfinex-derivatives","ETHF0:USTF0",1769382498465,0.17848,2804.6,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382499770,0.17845,2805.2,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382500075,0.17845,2805.2,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382501363,1.33549404,2805.5,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382501567,3.84016479,2805.4,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382501766,3.94726383,2805.3,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382502073,0.17847,2804.7,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382502666,0.17848,2804.6,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382502967,0.17848,2804.6,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382503872,33.08577686,2804.9,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382504069,0.17849,2804.4,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382504373,0.1785,2804.3,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382505669,0.17855,2803.5,2802.9,0.00286361]
["bitfinex-derivatives","ETHF0:USTF0",1769382505873,0.18141361,2803.5,2801.9,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382506469,0.18141361,2803.5,2801.9,4.84377417]
["bitfinex-derivatives","ETHF0:USTF0",1769382506670,0.18141361,2803.5,2802.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382506978,0.18141361,2803.5,2802.0,3.51275089]
["bitfinex-derivatives","ETHF0:USTF0",1769382507871,31.85988817,2804.3,2802.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382508072,3.96465763,2804.2,2802.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382508270,3.96465763,2804.1,2802.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382508471,3.96465763,2804.0,2802.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382508669,31.85988817,2804.4,2802.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382508869,0.17848,2804.6,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382509167,3.96920888,2804.5,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382509369,3.96920888,2804.4,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382509575,3.96920888,2804.3,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382509777,32.03836817,2804.6,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382509973,3.97233937,2804.5,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382510271,3.97233937,2804.4,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382510475,3.97233937,2804.3,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382510677,32.03836817,2804.6,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382510873,3.97261355,2804.5,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382511070,3.97261355,2804.4,2803.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382511373,31.85988817,2805.0,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382511571,32.03832817,2805.2,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382512373,31.85988817,2805.4,2803.5,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382512775,31.85988817,2805.7,2804.0,3.50828013]
["bitfinex-derivatives","ETHF0:USTF0",1769382512975,31.85988817,2805.8,2804.0,3.51129006]
["bitfinex-derivatives","ETHF0:USTF0",1769382513177,0.17844,2805.2,2804.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1769382513478,31.85988817,2805.6,2804.0,3.6423149]
["bitfinex-derivatives","ETHF0:USTF0",1769382513673,31.85988817,2805.7,2804.0,3.6423149]
["bitfinex-derivatives","ETHF0:USTF0",1769382515472,0.17837,2806.3,2804.0,3.6423149]
["bitfinex-derivatives","ETHF0:USTF0",1769382515677,0.17837,2806.3,2804.3,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382515871,3.79913515,2806.3,2804.3,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382516673,4.23269575,2806.8,2804.5,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769382516876,3.79910515,2806.9,2804.6,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382517071,3.62076515,2806.9,2804.6,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382517273,3.62076515,2806.4,2804.6,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382517473,3.62076515,2806.4,2804.1,13.5871193]
["bitfinex-derivatives","ETHF0:USTF0",1769382517677,0.17838,2806.1,2804.2,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382517873,0.1784,2805.8,2804.2,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382518079,0.17841,2805.7,2804.0,0.00300993]
["bitfinex-derivatives","ETHF0:USTF0",1769382519181,3.62076515,2805.6,2803.3,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382519381,3.62076515,2804.5,2802.6,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382520276,3.62076515,2804.5,2802.6,3.6419623]
["bitfinex-derivatives","ETHF0:USTF0",1769382520471,0.17848,2804.6,2802.6,3.6419623]
["bitfinex-derivatives","ETHF0:USTF0",1769382523882,3.62076515,2805.0,2802.6,3.6419623]
["bitfinex-derivatives","ETHF0:USTF0",1769382524082,0.17844,2805.2,2802.8,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382524290,3.66806813,2805.1,2802.8,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382524486,3.66806813,2805.0,2802.8,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382524686,0.17845,2805.1,2802.8,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382524887,3.66820459,2805.0,2802.8,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382525074,0.17845,2805.1,2802.8,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382525990,0.17845,2805.1,2803.0,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382528690,0.17845,2805.1,2803.2,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382528889,0.17845,2805.1,2803.4,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382529092,0.17845,2805.1,2803.5,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382530782,3.62076515,2804.9,2803.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382530984,3.62076515,2805.4,2803.3,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382531186,0.17844,2805.3,2803.3,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382531392,3.79920515,2805.3,2803.3,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382531893,0.17844,2805.2,2803.3,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382532195,0.17844,2805.2,2803.3,10.0218055]
["bitfinex-derivatives","ETHF0:USTF0",1769382532393,0.17844,2805.2,2803.4,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382532791,0.17845,2805.1,2803.4,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382538103,0.17846,2805.0,2803.4,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382538503,3.79922515,2805.0,2803.4,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382540003,3.79923515,2804.7,2803.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382540205,0.17847,2804.7,2803.1,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382540597,0.17848,2804.6,2803.1,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382541902,3.79920515,2805.2,2803.1,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382542100,3.5998555,2805.1,2803.1,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382542411,0.17845,2805.0,2803.1,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382543207,0.17846,2804.9,2803.1,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382544807,3.49159942,2805.0,2803.1,3.63930497]
["bitfinex-derivatives","ETHF0:USTF0",1769382545106,3.568,2805.5,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382545107,0.17853,2803.9,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382548103,3.67008942,2804.5,2802.6,3.48265161]
["bitfinex-derivatives","ETHF0:USTF0",1769382548605,0.17851,2804.2,2802.6,3.48265161]
["bitfinex-derivatives","ETHF0:USTF0",1769382549601,0.17851,2804.1,2802.6,3.48265161]
["bitfinex-derivatives","ETHF0:USTF0",1769382555702,0.17851,2804.1,2802.7,3.47999428]
["bitfinex-derivatives","ETHF0:USTF0",1769382556110,3.49159942,2804.5,2802.7,3.47999428]
["bitfinex-derivatives","ETHF0:USTF0",1769382556307,3.49159942,2804.5,2802.8,3.65577116]
["bitfinex-derivatives","ETHF0:USTF0",1769382556809,3.67008942,2804.5,2802.8,3.65577116]
["bitfinex-derivatives","ETHF0:USTF0",1769382557614,0.17847,2804.8,2803.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382557813,3.80157313,2804.9,2803.1,3.65577116]
["bitfinex-derivatives","ETHF0:USTF0",1769382557814,0.17847,2804.7,2803.1,3.65577116]
["bitfinex-derivatives","ETHF0:USTF0",1769382558511,3.80157313,2804.4,2803.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382558811,3.80157313,2803.9,2802.6,6.38515786]
["bitfinex-derivatives","ETHF0:USTF0",1769382559005,5.85836021,2805.0,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382559006,3.80157313,2803.7,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382559313,3.80458306,2803.7,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382559710,3.80157313,2803.4,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382560710,0.17855,2803.5,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382561616,0.00300993,2803.7,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382562712,3.80458306,2803.7,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382564616,0.17856,2803.4,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382568622,0.00300993,2803.7,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382574423,0.00300993,2803.7,2802.6,3.74628422]
["bitfinex-derivatives","ETHF0:USTF0",1769382574725,0.1785,2804.3,2802.8,3.74362689]
["bitfinex-derivatives","ETHF0:USTF0",1769382574926,0.1785,2804.3,2802.9,3.74362689]
["bitfinex-derivatives","ETHF0:USTF0",1769382575418,0.17851,2804.2,2802.9,3.74362689]
["bitfinex-derivatives","ETHF0:USTF0",1769382575624,0.17851,2804.2,2802.6,9.26615786]
["bitfinex-derivatives","ETHF0:USTF0",1769382577015,3.48650001,2804.2,2802.6,9.26615786]
["bitfinex-derivatives","ETHF0:USTF0",1769382577226,3.66501001,2804.1,2802.6,2.88965733]
["bitfinex-derivatives","ETHF0:USTF0",1769382577518,3.66502001,2804.0,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382577721,3.66503001,2803.8,2802.6,0.00265733]
["bitfinex-derivatives","ETHF0:USTF0",1769382601251,3.48650001,2803.4,2802.2,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382601556,3.48650001,2803.1,2801.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382601759,3.66508001,2803.1,2801.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382602056,3.66510001,2802.7,2801.4,14.18647452]
["bitfinex-derivatives","ETHF0:USTF0",1769382602351,3.66510001,2802.7,2801.4,3.74716946]
["bitfinex-derivatives","ETHF0:USTF0",1769382602352,0.00265733,2802.7,2801.4,3.74716946]
["bitfinex-derivatives","ETHF0:USTF0",1769382602555,0.00265733,2802.7,2801.7,3.74362689]
["bitfinex-derivatives","ETHF0:USTF0",1769382602749,0.00265733,2802.7,2801.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382603455,0.00265733,2802.7,2801.6,10.20368469]
["bitfinex-derivatives","ETHF0:USTF0",1769382603958,0.00265733,2802.7,2801.7,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382604145,0.00265733,2802.7,2801.8,10.20368469]
["bitfinex-derivatives","ETHF0:USTF0",1769382604352,0.00265733,2802.7,2801.9,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1769382604651,3.76390656,2803.6,2802.0,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382604857,3.76390656,2803.6,2802.1,10.20368469]
["bitfinex-derivatives","ETHF0:USTF0",1769382607456,3.76390656,2803.6,2802.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382608459,0.17853,2803.8,2802.5,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382608660,0.17853,2803.8,2802.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1769382609255,3.76390656,2804.0,2802.6,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1769382609455,32.15827779,2804.5,2802.7,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382609456,0.17849,2804.5,2802.7,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382609658,0.17849,2804.5,2803.0,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382609864,3.76390656,2804.8,2803.0,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382610053,3.94237656,2804.8,2803.2,10.20368469]
["bitfinex-derivatives","ETHF0:USTF0",1769382610256,3.76390656,2804.5,2803.2,9.26850053]
["bitfinex-derivatives","ETHF0:USTF0",1769382610559,3.76390656,2804.5,2803.2,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1769382611366,3.76390656,2804.5,2803.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382611562,3.76390656,2804.5,2803.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1769382611767,3.76390656,2804.3,2803.0,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1769382612466,3.76390656,2805.0,2803.1,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382612762,3.76390656,2805.0,2803.3,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382613061,3.76390656,2805.0,2803.3,10.20368469]
["bitfinex-derivatives","ETHF0:USTF0",1769382613471,3.76390656,2805.0,2803.3,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382613660,3.94235656,2805.0,2803.4,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1769382613861,3.94235656,2805.0,2803.4,2.89255377]
["bitfinex-derivatives","ETHF0:USTF0",1769382614767,3.76390656,2805.0,2803.5,3.82118416]
["bitfinex-derivatives","ETHF0:USTF0",1769382620868,3.93347191,2805.8,2803.7,5.02785214]
["bitfinex-derivatives","ETHF0:USTF0",1769382621070,3.93347191,2805.8,2803.9,3.69344131]
["bitfinex-derivatives","ETHF0:USTF0",1769382621866,0.17841,2805.7,2803.9,3.69344131]
["bitfinex-derivatives","ETHF0:USTF0",1769382622176,3.93347191,2805.7,2803.9,3.69344131]
["bitfinex-derivatives","ETHF0:USTF0",1769382622870,7.50244191,2806.2,2804.4,3.69344131]
["bitfinex-derivatives","ETHF0:USTF0",1769382623070,3.75506191,2806.0,2804.0,0.17851]
["bitfinex-derivatives","ETHF0:USTF0",1769382623265,3.75506191,2806.5,2805.1,1.33441083]
["bitfinex-derivatives","ETHF0:USTF0",1769382623771,3.93342191,2806.5,2805.0,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769382624476,3.75506191,2807.1,2805.1,5.02785214]
["bitfinex-derivatives","ETHF0:USTF0",1769382624672,3.75506191,2807.1,2805.2,3.69344131]
["bitfinex-derivatives","ETHF0:USTF0",1769382624971,3.75506191,2807.1,2805.4,3.69344131]
["bitfinex-derivatives","ETHF0:USTF0",1769382625169,3.75506191,2807.1,2805.4,3.69743019]
["bitfinex-derivatives","ETHF0:USTF0",1769382625569,3.147,2807.5,2805.4,3.69743019]
["bitfinex-derivatives","ETHF0:USTF0",1769382625770,6.90206191,2807.5,2805.4,3.69743019]
["bitfinex-derivatives","ETHF0:USTF0",1769382625974,3.75506191,2807.4,2805.4,3.69743019]
["bitfinex-derivatives","ETHF0:USTF0",1769382628472,3.75506191,2807.4,2805.7,3.69344131]
["bitfinex-derivatives","ETHF0:USTF0",1769382632577,3.75506191,2807.1,2805.6,1.33441083]
["bitfinex-derivatives","ETHF0:USTF0",1769382632779,3.75506191,2806.6,2805.4,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1769382633481,0.17837,2806.4,2805.4,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1769382633980,3.99155039,2806.4,2805.4,0.00398888]
["bitfinex-derivatives","ETHF0:USTF0",1769382635971,3.99155039,2806.4,2805.4,2.09598888]
["bitfinex-derivatives","ETHF0:USTF0",1769382636875,3.81318039,2806.8,2805.4,2.09598888]
["bitfinex-derivatives","ETHF0:USTF0",1769382637378,0.17833,2807.0,2805.4,5.69987456]
["bitfinex-derivatives","ETHF0:USTF0",1769382637679,3.99151039,2807.0,2805.4,5.69987456]
["bitfinex-derivatives","ETHF0:USTF0",1769382637877,3.81318039,2807.0,2805.4,3.60787456]
["bitfinex-derivatives","ETHF0:USTF0",1769382638073,3.81318039,2807.0,2805.1,0.17845]
["bitfinex-derivatives","ETHF0:USTF0",1769382638271,3.81318039,2807.0,2803.2,0.64938747]
["bitfinex-derivatives","ETHF0:USTF0",1769382638272,3.57154129,2806.9,2804.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769382638467,3.81318039,2805.7,2804.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769382638668,3.81318039,2805.7,2804.1,9.26288568]
["bitfinex-derivatives","ETHF0:USTF0",1769382638878,0.1784,2805.8,2804.2,3.60388568]
["bitfinex-derivatives","ETHF0:USTF0",1769382639278,0.18238888,2805.8,2804.2,3.607716]
["bitfinex-derivatives","ETHF0:USTF0",1769382639473,3.81318039,2805.7,2804.2,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1769382639678,3.99159039,2805.7,2804.3,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1769382646977,3.81318039,2805.3,2804.2,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1769382647186,3.99162039,2805.3,2804.2,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1769382648385,3.81318039,2805.1,2804.2,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1769382648581,0.17846,2805.0,2804.2,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1769382648777,3.81318039,2804.9,2804.2,0.00383032]
["bitfinex-derivatives","ETHF0:USTF0",1769382660993,3.81318039,2804.6,2803.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382661201,33.31159007,2805.7,2802.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1769382661202,3.81318039,2804.3,2802.9,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1769382662005,3.81318039,2804.3,2803.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769382662205,3.99168039,2804.3,2802.9,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1769382662406,3.99168039,2804.3,2803.0,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1769382663598,3.83419995,2804.8,2803.1,3.79301978]
["bitfinex-derivatives","ETHF0:USTF0",1769382663804,0.17846,2804.9,2803.1,3.79301978]
["bitfinex-derivatives","ETHF0:USTF0",1769382664006,3.83419995,2805.2,2803.2,3.97158978]
["bitfinex-derivatives","ETHF0:USTF0",1769382664503,3.83419995,2805.2,2803.3,3.79301978]
["bitfinex-derivatives","ETHF0:USTF0",1769382664907,3.83419995,2805.2,2803.4,3.79301978]
["bitfinex-derivatives","ETHF0:USTF0",1769382665104,4.01263995,2805.2,2803.4,3.79301978]
["bitfinex-derivatives","ETHF0:USTF0",1769382666503,4.01263995,2805.2,2803.4,10.17552031]
["bitfinex-derivatives","ETHF0:USTF0",1769382667305,3.83419995,2805.0,2803.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382667506,3.83419995,2804.4,2803.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382667807,3.83419995,2804.4,2803.1,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1769382668209,3.83419995,2804.4,2802.9,6.38670981]
["bitfinex-derivatives","ETHF0:USTF0",1769382668410,3.83419995,2804.4,2803.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1769382668709,3.83419995,2804.4,2802.9,6.38670981]
["bitfinex-derivatives","ETHF0:USTF0",1769382668911,3.83419995,2804.4,2803.0,2.873]
["bitfinex-derivatives","ETHF0:USTF0",1769382671012,3.83419995,2804.4,2803.0,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769382671212,3.83419995,2804.4,2803.1,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1769382671912,3.83419995,2804.4,2802.9,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1769382672115,3.83419995,2804.4,2803.0,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1769382675115,3.83419995,2804.4,2802.9,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1769382675414,3.83419995,2804.4,2803.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1769382676314,4.01268995,2804.4,2803.0,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1769382676510,4.01268995,2804.4,2802.9,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1769382676814,4.01268995,2804.4,2803.1,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769382678310,3.52705062,2804.8,2803.2,3.48742775]
["bitfinex-derivatives","ETHF0:USTF0",1769382678616,3.70552062,2804.8,2803.2,3.48742775]
["bitfinex-derivatives","ETHF0:USTF0",1769382678816,3.70552062,2804.8,2803.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1769382680412,3.52705062,2804.8,2803.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382680606,0.17843,2805.3,2803.4,9.86992828]
["bitfinex-derivatives","ETHF0:USTF0",1769382680811,3.52705062,2805.1,2803.4,9.86992828]
["bitfinex-derivatives","ETHF0:USTF0",1769382681012,3.52705062,2804.9,2803.5,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1769382684017,3.52705062,2804.9,2803.4,3.48742775]
["bitfinex-derivatives","ETHF0:USTF0",1769382684222,3.52705062,2804.9,2803.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1769382689520,3.70551062,2804.9,2803.6,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1769382690219,3.70551062,2804.9,2803.4,7.05642775]
["bitfinex-derivatives","ETHF0:USTF0",1769382690220,3.70552062,2804.7,2803.3,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769382690425,3.70552062,2804.7,2803.1,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382690426,3.70552062,2804.7,2803.4,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769382691724,0.17849,2804.4,2803.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769382691923,3.52705062,2804.9,2803.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769382691924,3.70551062,2804.9,2803.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769382692122,22.11386513,2804.8,2803.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769382692427,18.5,2804.8,2803.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1769382692928,3.52705062,2805.3,2803.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382693130,3.52705062,2805.3,2803.8,3.48742775]
["bitfinex-derivatives","ETHF0:USTF0",1769382693330,18.5,2805.2,2803.8,3.48742775]
["bitfinex-derivatives","ETHF0:USTF0",1769382694319,3.67880812,2805.1,2803.4,21.63649921]
["bitfinex-derivatives","ETHF0:USTF0",1769382694526,3.67881812,2804.9,2803.4,17.40152522]
["bitfinex-derivatives","ETHF0:USTF0",1769382694730,3.50035812,2804.9,2803.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769382694932,3.67882812,2804.8,2803.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1769382695927,0.17845,2805.1,2803.5,6.54002469]
["bitfinex-derivatives","ETHF0:USTF0",1769382696224,18.5,2805.2,2803.6,3.62602469]
["bitfinex-derivatives","ETHF0:USTF0",1769382696425,18.5,2805.2,2803.7,3.62602469]
["bitfinex-derivatives","ETHF0:USTF0",1769382696721,0.17842,2805.6,2803.7,3.62602469]
["bitfinex-derivatives","ETHF0:USTF0",1769382696722,0.17842,2805.6,2804.0,3.62602469]
["bitfinex-derivatives","ETHF0:USTF0",1769382697124,18.5,2805.5,2804.0,3.62602469]
["bitfinex-derivatives","ETHF0:USTF0",1769382699031,18.5,2805.5,2804.1,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1769382699232,18.5,2805.5,2804.2,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1769382699627,3.50035812,2805.4,2803.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382699835,3.50035812,2805.4,2803.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382700126,18.5,2805.5,2803.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382700127,3.50035812,2805.2,2803.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1769382701334,35.48014591,2806.1,2804.0,3.62602469]
["bitfinex-derivatives","ETHF0:USTF0",1769382701533,0.8883752,2806.0,2804.6,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382701829,4.38873332,2805.6,2804.2,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382702028,4.38873332,2805.6,2804.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1769382702332,4.38873332,2805.6,2804.4,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382702733,3.50035812,2805.6,2804.4,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382703124,3.50035812,2805.6,2804.6,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382703837,4.38873332,2805.6,2804.3,3.8103752]
["bitfinex-derivatives","ETHF0:USTF0",1769382704032,4.38873332,2804.8,2803.3,7.27087573]
["bitfinex-derivatives","ETHF0:USTF0",1769382704226,3.50035812,2804.8,2803.7,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382704432,31.97978779,2805.6,2803.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1769382704433,3.50035812,2805.3,2804.3,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382705535,3.50035812,2805.3,2804.2,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769382706834,0.8883752,2804.7,2803.4,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382707034,4.38873332,2804.7,2803.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769382708127,3.50035812,2804.7,2803.5,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382708328,18.5,2804.6,2803.9,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382708539,18.5,2804.6,2803.7,0.8883752]
["bitfinex-derivatives","ETHF0:USTF0",1769382709038,0.8883752,2804.5,2803.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382709241,0.8883752,2804.5,2803.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769382710239,18.5,2804.6,2803.4,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769382710440,0.8883752,2804.0,2803.0,10.72297399]
["bitfinex-derivatives","ETHF0:USTF0",1769382710647,0.8883752,2804.0,2803.0,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1769382710837,4.38873332,2804.0,2802.9,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1769382711135,4.38873332,2803.8,2802.9,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1769382711338,4.39293301,2803.8,2802.9,0.00420928]
["bitfinex-derivatives","ETHF0:USTF0",1769382711531,3.50035812,2803.4,2802.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382711732,3.50035812,2803.4,2802.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1769382712536,3.50035812,2803.4,2802.4,2.92515032]
["bitfinex-derivatives","ETHF0:USTF0",1769382713244,3.50035812,2803.4,2802.4,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1769382713446,0.17854,2803.7,2802.4,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1769382713849,18.5,2803.6,2802.4,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1769382716648,22.00035812,2803.6,2802.4,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1769382717147,3.67890812,2803.5,2802.4,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1769382718747,18.5,2803.6,2802.4,3.63017501]
["bitfinex-derivatives","ETHF0:USTF0",1769382718953,0.00419969,2803.8,2802.4,3.63017501]
["bitfinex-derivatives","ETHF0:USTF0",1769382719543,18.5,2803.7,2802.4,3.63017501]
["bitfinex-derivatives","ETHF0:USTF0",1769382720749,3.50035812,2803.4,2802.4,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1769382724963,18.5,2803.3,2802.4,0.00415032]
["bitfinex-derivatives","ETHF0:USTF0",1769382725563,18.5,2803.3,2801.1,3.67637362]
["bitfinex-derivatives","ETHF0:USTF0",1769382725564,3.66974574,2803.2,2801.1,3.67637362]
["bitfinex-derivatives","ETHF0:USTF0",1769382725763,3.66974574,2803.2,2801.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769382725958,0.17859,2802.9,2801.5,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1769382726361,3.66974574,2803.2,2801.7,3.67637362]
["bitfinex-derivatives","ETHF0:USTF0",1769382726566,3.66974574,2803.2,2801.7,3.68024747]
["bitfinex-derivatives","ETHF0:USTF0",1769382728163,3.66974574,2803.2,2801.7,0.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1769382731571,3.66974574,2803.2,2802.0,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382731768,0.89002823,2802.5,2801.7,0.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1769382731968,4.55977397,2802.7,2801.7,0.00387385]
["bitfinex-derivatives","ETHF0:USTF0",1769382732270,3.66974574,2802.7,2801.8,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382732465,0.17858,2803.1,2802.0,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382733070,3.84832574,2803.1,2801.8,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382733869,18.5,2803.3,2802.4,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382734175,18.5,2803.3,2802.2,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382736569,4.61567401,2803.1,2801.8,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382736870,3.72564578,2803.1,2802.0,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382737868,18.5,2803.3,2802.2,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382738068,3.72564578,2803.5,2802.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382738270,0.00419969,2803.8,2801.7,0.89390208]
["bitfinex-derivatives","ETHF0:USTF0",1769382738271,0.00419969,2803.8,2802.8,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382738567,18.5,2803.7,2802.8,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382738767,0.00419969,2803.8,2803.0,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382738973,0.00419969,2803.8,2803.2,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382742566,3.72564578,2804.7,2803.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382742976,18.5,2804.6,2803.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382743568,18.50292318,2804.6,2803.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382747082,22.22856896,2804.6,2803.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382748075,3.72856896,2804.6,2803.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382748476,0.00292318,2804.6,2804.0,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382748677,3.72564578,2805.1,2804.4,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382749083,3.72564578,2805.1,2804.2,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382749380,18.5,2805.0,2804.2,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382749583,0.00456787,2805.0,2804.2,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382749771,0.00456787,2805.0,2804.4,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382749972,3.72564578,2805.6,2804.0,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1769382750285,3.72564578,2805.6,2804.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382750286,22.22564578,2805.6,2804.6,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382750876,18.50269188,2805.6,2804.8,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382751081,0.00269188,2805.6,2804.8,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382752188,0.00269188,2805.6,2804.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1769382752386,3.72833766,2805.6,2804.5,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382753680,3.72833766,2805.6,2804.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1769382753681,3.72833766,2805.6,2804.9,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382753875,3.72833766,2805.6,2804.7,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382754673,3.72833766,2805.6,2804.5,0.89002823]
["bitfinex-derivatives","ETHF0:USTF0",1769382755585,3.72833766,2805.6,2804.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1769382755985,3.90675766,2805.6,2804.0,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1769382756887,3.66938558,2805.5,2804.0,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1769382757090,3.66938558,2805.3,2804.0,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1769382757480,3.66938558,2804.8,2803.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382757686,3.66938558,2804.4,2802.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769382758487,3.66938558,2804.4,2802.8,7.05648099]
["bitfinex-derivatives","ETHF0:USTF0",1769382762690,18.5,2804.3,2802.8,7.05648099]
["bitfinex-derivatives","ETHF0:USTF0",1769382762893,22.16938558,2804.3,2802.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382763286,22.16938558,2804.3,2802.9,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1769382766993,3.66938558,2803.7,2802.8,0.00302816]
["bitfinex-derivatives","ETHF0:USTF0",1769382769292,3.66938558,2803.7,2801.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382769492,3.66938558,2803.2,2801.5,9.89697399]
["bitfinex-derivatives","ETHF0:USTF0",1769382769794,3.66938558,2803.2,2801.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769382769998,3.66938558,2803.0,2801.5,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769382770296,3.67237569,2803.0,2801.5,2.09692395]
["bitfinex-derivatives","ETHF0:USTF0",1769382773502,3.67237569,2803.0,2801.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1769382775495,18.5,2802.9,2801.6,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1769382777599,18.5,2802.9,2801.6,3.79204688]
["bitfinex-derivatives","ETHF0:USTF0",1769382779800,22.16938558,2802.9,2801.6,3.79204688]
["bitfinex-derivatives","ETHF0:USTF0",1769382781497,18.5,2802.9,2801.6,3.79204688]
["bitfinex-derivatives","ETHF0:USTF0",1769382781703,0.17849,2804.4,2802.4,0.89004688]
["bitfinex-derivatives","ETHF0:USTF0",1769382781898,3.66938558,2804.1,2802.5,6.38845283]
["bitfinex-derivatives","ETHF0:USTF0",1769382782096,18.5,2804.0,2802.5,6.38845283]
["bitfinex-derivatives","ETHF0:USTF0",1769382782291,3.66938558,2803.9,2802.6,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1769382782597,3.66938558,2803.5,2801.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382782796,3.66938558,2803.3,2801.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382782994,3.66938558,2802.9,2801.5,0.00392395]
["bitfinex-derivatives","ETHF0:USTF0",1769382783596,3.84797558,2802.9,2801.5,2.09792395]
["bitfinex-derivatives","ETHF0:USTF0",1769382784101,3.84797558,2802.9,2800.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382784102,3.70966159,2802.6,2800.8,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382784306,3.70966159,2801.9,2800.1,0.89004688]
["bitfinex-derivatives","ETHF0:USTF0",1769382784798,3.70966159,2801.9,2800.5,0.89004688]
["bitfinex-derivatives","ETHF0:USTF0",1769382785001,3.70966159,2801.9,2800.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382785200,3.7137765,2801.9,2800.6,2.0982569]
["bitfinex-derivatives","ETHF0:USTF0",1769382786002,0.00411491,2801.9,2800.9,0.89004688]
["bitfinex-derivatives","ETHF0:USTF0",1769382786405,3.7137765,2801.9,2800.6,2.0982569]
["bitfinex-derivatives","ETHF0:USTF0",1769382786597,3.7137765,2801.9,2800.6,0.0042569]
["bitfinex-derivatives","ETHF0:USTF0",1769382787405,3.7137765,2801.9,2800.6,2.9052569]
["bitfinex-derivatives","ETHF0:USTF0",1769382787604,3.70966159,2801.7,2800.6,2.9052569]
["bitfinex-derivatives","ETHF0:USTF0",1769382788007,3.70966159,2801.7,2800.6,0.0042569]
["bitfinex-derivatives","ETHF0:USTF0",1769382791103,3.70966159,2801.7,2799.7,0.17879]
["bitfinex-derivatives","ETHF0:USTF0",1769382791104,3.70966159,2801.5,2799.4,3.84618473]
["bitfinex-derivatives","ETHF0:USTF0",1769382791316,3.70966159,2801.5,2800.1,0.89004688]
["bitfinex-derivatives","ETHF0:USTF0",1769382792111,3.70966159,2801.5,2800.1,0.89271176]
["bitfinex-derivatives","ETHF0:USTF0",1769382793206,18.5,2801.8,2800.7,0.89004688]
["bitfinex-derivatives","ETHF0:USTF0",1769382793508,0.00411491,2801.9,2801.1,0.89004688]
["bitfinex-derivatives","ETHF0:USTF0",1769382793715,3.70966159,2803.2,2801.6,4.73623161]
["bitfinex-derivatives","ETHF0:USTF0",1769382793912,3.70966159,2803.2,2801.7,2.98504688]
["bitfinex-derivatives","ETHF0:USTF0",1769382794610,3.71385189,2803.2,2801.7,2.98504688]
["bitfinex-derivatives","ETHF0:USTF0",1769382795011,18.5,2803.1,2801.7,2.98504688]
["bitfinex-derivatives","ETHF0:USTF0",1769382795605,18.5,2803.1,2801.7,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769382796105,18.5,2803.1,2801.7,5.80862004]
["bitfinex-derivatives","ETHF0:USTF0",1769382796307,0.0041903,2803.2,2801.7,5.80862004]
["bitfinex-derivatives","ETHF0:USTF0",1769382796819,18.5,2803.1,2801.7,5.80862004]
["bitfinex-derivatives","ETHF0:USTF0",1769382797206,0.0041903,2803.2,2801.7,5.80862004]
["bitfinex-derivatives","ETHF0:USTF0",1769382797715,18.5041903,2803.2,2801.7,5.80862004]
["bitfinex-derivatives","ETHF0:USTF0",1769382800619,3.571,2804.3,2801.8,3.71362004]
["bitfinex-derivatives","ETHF0:USTF0",1769382800808,3.83310494,2804.8,2802.4,3.71362004]
["bitfinex-derivatives","ETHF0:USTF0",1769382801119,18.5,2804.7,2802.8,3.71362004]
["bitfinex-derivatives","ETHF0:USTF0",1769382801311,18.5,2804.7,2803.0,3.71362004]
["bitfinex-derivatives","ETHF0:USTF0",1769382801814,18.50346059,2804.7,2803.0,3.71656808]
["bitfinex-derivatives","ETHF0:USTF0",1769382802015,3.83310494,2804.6,2803.0,3.71656808]
["bitfinex-derivatives","ETHF0:USTF0",1769382802213,3.83310494,2804.6,2803.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382802409,3.83310494,2804.6,2803.0,0.00294804]
["bitfinex-derivatives","ETHF0:USTF0",1769382802410,3.83310494,2804.6,2803.0,2.45994804]
["bitfinex-derivatives","ETHF0:USTF0",1769382804720,3.83310494,2804.6,2803.0,0.00294804]
["bitfinex-derivatives","ETHF0:USTF0",1769382806722,3.83310494,2804.4,2803.0,0.00294804]
["bitfinex-derivatives","ETHF0:USTF0",1769382808319,3.83310494,2804.4,2802.0,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1769382808928,4.01161494,2804.1,2802.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382809229,3.83310494,2803.9,2802.1,2.09815499]
["bitfinex-derivatives","ETHF0:USTF0",1769382810629,3.83310494,2803.9,2802.1,0.00415499]
["bitfinex-derivatives","ETHF0:USTF0",1769382812134,3.83310494,2803.7,2802.1,0.00415499]
["bitfinex-derivatives","ETHF0:USTF0",1769382812831,18.5,2803.8,2802.1,0.00415499]
["bitfinex-derivatives","ETHF0:USTF0",1769382812832,18.5,2803.8,2802.1,3.71777503]
["bitfinex-derivatives","ETHF0:USTF0",1769382813244,18.5,2803.8,2802.1,0.00415499]
["bitfinex-derivatives","ETHF0:USTF0",1769382813245,3.49834748,2803.7,2802.1,0.00415499]
["bitfinex-derivatives","ETHF0:USTF0",1769382813432,3.49834748,2803.7,2802.2,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1769382814028,3.49834748,2803.5,2802.1,0.00415499]
["bitfinex-derivatives","ETHF0:USTF0",1769382815633,3.49834748,2803.1,2801.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1769382815839,3.49834748,2803.1,2801.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382816030,3.67692748,2803.1,2801.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382816230,3.49834748,2802.6,2800.7,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1769382816434,3.67695748,2802.6,2800.3,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382816635,3.6803933,2802.6,2800.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769382817437,3.49834748,2802.4,2800.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1769382817731,3.49834748,2802.2,2800.5,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1769382819140,3.49834748,2802.2,2800.3,0.00390725]
["bitfinex-derivatives","ETHF0:USTF0",1769382819340,3.49834748,2802.2,2800.4,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1769382820140,3.49834748,2802.2,2800.3,3.6911074]
["bitfinex-derivatives","ETHF0:USTF0",1769382820336,3.49834748,2802.2,2800.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1769382820542,3.49834748,2802.2,2800.4,6.21920015]
["bitfinex-derivatives","ETHF0:USTF0",1769382822043,18.5,2802.3,2800.5,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382822432,3.5017833,2802.6,2800.5,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382822841,21.99834748,2802.5,2800.5,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382823843,3.49834748,2802.4,2800.5,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382825349,3.49834748,2802.4,2800.6,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1769382826139,1.33587573,2802.9,2800.7,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382826338,3.49834748,2803.3,2802.1,1.33587573]
["bitfinex-derivatives","ETHF0:USTF0",1769382826544,3.49834748,2803.3,2802.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382827242,3.50270386,2803.3,2802.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382827741,0.00435638,2803.3,2802.2,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382833952,0.00435638,2803.3,2802.1,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382834157,0.00435638,2803.3,2802.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1769382834355,0.00435638,2803.3,2802.3,6.46922453]
["bitfinex-derivatives","ETHF0:USTF0",1769382835055,0.00435638,2803.3,2802.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1769382835356,0.00435638,2803.3,2802.4,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1769382835657,0.00435638,2803.3,2802.5,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1769382836859,0.00435638,2803.3,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382837155,0.00435638,2803.3,2802.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769382839054,0.00435638,2803.3,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382839253,0.00435638,2803.3,2802.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1769382841358,0.00435638,2803.3,2802.4,6.58720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382841658,3.49834748,2804.1,2802.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382841860,3.49834748,2804.1,2802.4,6.58720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382841861,3.49834748,2804.1,2802.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382842062,3.49834748,2804.1,2802.6,7.51120015]
["bitfinex-derivatives","ETHF0:USTF0",1769382842252,18.5,2804.3,2802.7,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382842562,18.50335391,2804.3,2802.7,3.68720015]
["bitfinex-derivatives","ETHF0:USTF0",1769382845061,18.50335391,2804.3,2802.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382845262,18.50335391,2804.3,2802.8,7.32604759]
["bitfinex-derivatives","ETHF0:USTF0",1769382845768,3.69560837,2804.2,2802.9,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1769382846667,3.69560837,2804.2,2803.0,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1769382847264,3.69560837,2804.2,2803.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1769382847464,3.69560837,2804.2,2803.0,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1769382847760,3.87411837,2804.2,2803.0,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1769382850874,18.50335391,2804.3,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382850875,3.69560837,2804.0,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382851066,3.69560837,2804.0,2802.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382852575,3.87412837,2804.0,2802.4,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769382855079,0.17853,2803.9,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382855281,3.87413837,2803.8,2802.3,2.91822453]
["bitfinex-derivatives","ETHF0:USTF0",1769382855773,3.69560837,2803.6,2802.3,2.91822453]
["bitfinex-derivatives","ETHF0:USTF0",1769382856675,3.69560837,2803.6,2802.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1769382860496,3.69560837,2803.6,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382860696,3.69560837,2803.6,2802.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769382861285,18.5,2803.5,2802.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769382866504,3.77382789,2803.4,2802.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769382867202,18.5,2803.3,2802.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769382870308,18.5,2803.3,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382870309,3.77382789,2803.2,2802.3,0.00422453]
["bitfinex-derivatives","ETHF0:USTF0",1769382870501,3.77382789,2803.2,2802.4,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1769382871195,3.77382789,2803.2,2801.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382871399,3.77382789,2802.7,2801.6,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382871599,3.77382789,2802.7,2801.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1769382872501,0.17861,2802.6,2801.7,0.00302265]
["bitfinex-derivatives","ETHF0:USTF0",1769382872708,3.77382789,2802.4,2801.3,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1769382873604,18.5,2802.5,2801.4,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1769382873802,3.68486238,2803.2,2801.4,3.65297691]
["bitfinex-derivatives","ETHF0:USTF0",1769382874006,3.68486238,2803.2,2801.4,10.03547744]
["bitfinex-derivatives","ETHF0:USTF0",1769382874206,18.5,2803.1,2801.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382874507,22.00629238,2803.1,2801.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382877311,22.00629238,2803.1,2801.5,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769382877511,3.50629238,2803.0,2801.5,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769382877713,3.50629238,2802.3,2801.4,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1769382877914,3.50972351,2802.3,2801.4,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1769382879706,22.00629238,2802.2,2801.4,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1769382880912,3.50629238,2802.1,2801.4,0.00391691]
["bitfinex-derivatives","ETHF0:USTF0",1769382881114,3.50629238,2802.1,2801.1,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769382881808,3.50629238,2802.1,2800.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382882010,3.50629238,2801.8,2800.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1769382883613,3.50629238,2801.6,2800.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1769382887415,3.50629238,2802.0,2800.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1769382893315,3.50629238,2801.8,2800.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1769382898523,18.5,2802.2,2800.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1769382898524,22.00629238,2802.2,2800.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1769382898824,3.50629238,2802.1,2800.6,0.00280465]
["bitfinex-derivatives","ETHF0:USTF0",1769382900424,18.5,2802.2,2800.7,7.47306]
["bitfinex-derivatives","ETHF0:USTF0",1769382900724,3.50629238,2802.1,2800.7,7.47306]
["bitfinex-derivatives","ETHF0:USTF0",1769382901021,3.50629238,2802.1,2800.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382902123,3.50629238,2801.9,2800.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769382902425,3.50629238,2801.1,2799.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382902720,3.50629238,2800.9,2799.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382902921,3.50629238,2800.7,2798.8,6.56135053]
["bitfinex-derivatives","ETHF0:USTF0",1769382903122,3.68503238,2800.5,2798.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382903426,3.5034777,2799.9,2798.6,0.00279167]
["bitfinex-derivatives","ETHF0:USTF0",1769382903614,3.50659685,2799.9,2798.6,0.00279167]
["bitfinex-derivatives","ETHF0:USTF0",1769382905024,3.68537685,2799.9,2798.0,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769382905229,3.68537685,2799.9,2797.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382905523,3.68537685,2799.9,2797.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769382905524,0.17883,2799.2,2797.4,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769382905825,3.5034777,2799.1,2797.5,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769382906025,3.5034777,2799.1,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382907221,3.5034777,2799.5,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382908216,3.5034777,2799.3,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382908722,3.5034777,2799.1,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382914132,22.0034777,2799.0,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382914626,3.68537685,2799.9,2797.9,3.79020637]
["bitfinex-derivatives","ETHF0:USTF0",1769382915130,18.5,2799.8,2797.9,3.79020637]
["bitfinex-derivatives","ETHF0:USTF0",1769382915529,22.0034777,2799.8,2797.9,3.79020637]
["bitfinex-derivatives","ETHF0:USTF0",1769382915718,3.5034777,2799.7,2797.9,3.79020637]
["bitfinex-derivatives","ETHF0:USTF0",1769382915924,3.5034777,2799.7,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382916127,3.5034777,2799.1,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382918727,3.58655109,2798.8,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382920831,18.5,2798.7,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382922236,0.17881,2799.4,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382922426,3.58655109,2799.3,2797.8,5.40468311]
["bitfinex-derivatives","ETHF0:USTF0",1769382922627,3.58655109,2799.8,2797.9,3.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1769382922935,18.5,2799.7,2797.9,3.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1769382923434,18.5,2799.7,2798.1,3.88793868]
["bitfinex-derivatives","ETHF0:USTF0",1769382923831,0.17878,2800.0,2798.1,3.88793868]
["bitfinex-derivatives","ETHF0:USTF0",1769382924333,18.5,2799.8,2798.1,3.88793868]
["bitfinex-derivatives","ETHF0:USTF0",1769382926328,22.08655109,2799.8,2798.1,3.88793868]
["bitfinex-derivatives","ETHF0:USTF0",1769382926928,18.5,2799.8,2798.4,3.88791868]
["bitfinex-derivatives","ETHF0:USTF0",1769382927131,3.58655109,2800.3,2798.6,3.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1769382927533,18.5,2800.2,2798.6,3.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1769382927738,3.58655109,2799.7,2797.8,1.87454443]
["bitfinex-derivatives","ETHF0:USTF0",1769382927937,3.58655109,2799.7,2797.8,4.78954443]
["bitfinex-derivatives","ETHF0:USTF0",1769382928243,3.58655109,2799.7,2797.9,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1769382928831,3.58655109,2799.0,2797.8,1.69563443]
["bitfinex-derivatives","ETHF0:USTF0",1769382929031,3.58655109,2798.7,2797.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769382930132,3.58655109,2798.7,2797.4,3.57941491]
["bitfinex-derivatives","ETHF0:USTF0",1769382930941,3.58655109,2798.7,2797.4,0.00441491]
["bitfinex-derivatives","ETHF0:USTF0",1769382931537,3.58655109,2798.4,2796.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382931839,3.58655109,2798.4,2796.7,3.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1769382932529,2.12918156,2798.9,2796.8,0.17897]
["bitfinex-derivatives","ETHF0:USTF0",1769382932732,3.76538109,2799.2,2797.0,3.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1769382932935,3.6169783,2799.1,2797.0,3.70904868]
["bitfinex-derivatives","ETHF0:USTF0",1769382933138,18.5,2798.8,2797.0,3.88800868]
["bitfinex-derivatives","ETHF0:USTF0",1769382933341,4.22931316,2799.5,2796.7,7.87044724]
["bitfinex-derivatives","ETHF0:USTF0",1769382933342,31.97978779,2799.6,2797.5,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382933542,3.61899982,2799.5,2797.7,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382933736,3.63029935,2799.7,2797.9,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382933941,18.5,2799.4,2797.9,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382934236,3.63029935,2799.3,2797.8,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769382935241,3.63029935,2799.3,2797.8,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1769382939349,3.63029935,2799.3,2797.5,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382939548,3.63029935,2799.3,2797.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1769382941343,0.17883,2799.2,2797.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1769382941546,3.63029935,2799.0,2797.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382941740,3.63029935,2799.0,2797.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769382942046,3.80913935,2799.0,2797.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769382942351,3.63029935,2798.6,2797.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1769382942550,3.63029935,2798.6,2797.3,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1769382942748,2.13650276,2799.0,2796.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382942749,0.1789,2798.1,2796.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382942955,3.63029935,2798.0,2796.7,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1769382943255,18.5,2797.9,2796.7,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1769382943450,18.50280822,2797.9,2796.7,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1769382944249,3.63029935,2797.8,2796.7,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1769382945552,3.80920935,2797.8,2796.7,0.00426257]
["bitfinex-derivatives","ETHF0:USTF0",1769382945747,3.63029935,2797.5,2795.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769382945946,18.50280822,2797.9,2796.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769382945947,3.63029935,2797.3,2796.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769382946152,18.50280822,2797.9,2795.5,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382946153,3.80925935,2797.1,2795.5,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382946454,3.80925935,2797.1,2795.4,6.62117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382946749,3.80925935,2797.1,2795.4,6.62572243]
["bitfinex-derivatives","ETHF0:USTF0",1769382947054,3.80925935,2797.1,2795.5,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1769382947546,4.33650276,2797.7,2795.4,0.00454458]
["bitfinex-derivatives","ETHF0:USTF0",1769382947547,3.80928935,2796.6,2795.4,0.00454458]
["bitfinex-derivatives","ETHF0:USTF0",1769382947948,3.63029935,2796.2,2794.4,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769382948156,3.63029935,2796.5,2794.5,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382948355,2.13650276,2796.8,2794.0,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382948356,3.80931935,2796.2,2794.0,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382948656,3.63029935,2796.0,2794.0,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382948954,3.80934935,2795.6,2794.0,0.0661394]
["bitfinex-derivatives","ETHF0:USTF0",1769382949157,3.81360052,2795.6,2794.0,6.62904925]
["bitfinex-derivatives","ETHF0:USTF0",1769382949559,0.00425117,2795.6,2794.4,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382950657,0.00425117,2795.6,2794.5,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1769382951260,0.00425117,2795.6,2794.5,6.62517785]
["bitfinex-derivatives","ETHF0:USTF0",1769382951567,3.80925935,2797.1,2794.9,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382951759,3.63029935,2796.9,2794.9,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382952060,3.63029935,2796.7,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382952258,3.63029935,2796.7,2795.1,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382952460,3.63434334,2796.7,2795.1,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382952661,3.63434334,2796.7,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382952857,0.00404399,2796.7,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382953063,0.00404399,2796.7,2795.0,5.78917785]
["bitfinex-derivatives","ETHF0:USTF0",1769382953768,0.00404399,2796.7,2795.1,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382954567,0.00404399,2796.7,2795.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382954871,3.63029935,2796.2,2794.2,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382955168,2.098,2796.1,2794.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382955469,3.63029935,2796.0,2794.3,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382955867,3.63029935,2796.0,2794.3,5.78917785]
["bitfinex-derivatives","ETHF0:USTF0",1769382956772,3.63029935,2796.0,2794.3,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382956972,3.63029935,2796.0,2794.0,0.1830314]
["bitfinex-derivatives","ETHF0:USTF0",1769382956973,3.63029935,2795.7,2794.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382957171,3.63029935,2795.7,2794.1,5.78917785]
["bitfinex-derivatives","ETHF0:USTF0",1769382957468,18.5,2795.6,2794.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382957669,3.63029935,2795.5,2794.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382958167,18.5,2795.6,2794.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382958369,18.5,2795.6,2794.2,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382958870,18.5,2795.6,2794.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382959075,3.63029935,2795.5,2794.1,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769382959669,3.80938935,2795.1,2794.0,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1769382960577,22.13029935,2795.6,2794.0,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1769382961069,22.13029935,2795.6,2794.0,5.79404925]
["bitfinex-derivatives","ETHF0:USTF0",1769382962569,18.5,2795.6,2794.2,0.17914]
["bitfinex-derivatives","ETHF0:USTF0",1769382962874,3.63029935,2796.1,2794.4,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382963174,18.5,2796.0,2794.4,3.69117785]
["bitfinex-derivatives","ETHF0:USTF0",1769382963773,3.55265086,2795.9,2794.0,2.1028714]
["bitfinex-derivatives","ETHF0:USTF0",1769382964274,3.55265086,2795.9,2794.0,5.60150372]
["bitfinex-derivatives","ETHF0:USTF0",1769382964671,3.55265086,2795.9,2794.1,3.49863232]
["bitfinex-derivatives","ETHF0:USTF0",1769382965065,3.73168086,2795.9,2794.1,3.49863232]
["bitfinex-derivatives","ETHF0:USTF0",1769382966475,18.5,2796.0,2794.0,2.1028714]
["bitfinex-derivatives","ETHF0:USTF0",1769382966476,3.55265086,2795.7,2794.0,2.1028714]
["bitfinex-derivatives","ETHF0:USTF0",1769382966981,18.5,2796.0,2794.0,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1769382966982,3.55265086,2795.2,2794.0,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1769382967175,3.55265086,2795.0,2794.0,0.0038714]
["bitfinex-derivatives","ETHF0:USTF0",1769382967778,3.55265086,2794.8,2793.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769382968170,3.55265086,2795.4,2793.6,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769382968677,3.55265086,2795.2,2793.6,2.10252341]
["bitfinex-derivatives","ETHF0:USTF0",1769382969073,0.17909,2795.1,2793.6,2.10252341]
["bitfinex-derivatives","ETHF0:USTF0",1769382969277,3.55265086,2795.0,2793.6,2.10252341]
["bitfinex-derivatives","ETHF0:USTF0",1769382970579,0.17909,2795.1,2793.6,2.10252341]
["bitfinex-derivatives","ETHF0:USTF0",1769382971380,18.5,2795.3,2793.7,3.49863232]
["bitfinex-derivatives","ETHF0:USTF0",1769382971677,3.55265086,2795.5,2793.7,3.49863232]
["bitfinex-derivatives","ETHF0:USTF0",1769382971883,0.17905,2795.7,2793.9,3.67779232]
["bitfinex-derivatives","ETHF0:USTF0",1769382972078,0.17905,2795.7,2794.0,3.67778232]
["bitfinex-derivatives","ETHF0:USTF0",1769382972280,3.55265086,2795.5,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382972581,3.55265086,2795.5,2794.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1769382973476,18.67905,2795.6,2794.1,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1769382973779,3.73171086,2795.5,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382973979,3.73171086,2795.5,2794.2,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1769382974472,18.5,2795.6,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382974473,3.73173086,2795.2,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382974674,3.73174086,2795.1,2793.7,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1769382975379,3.73174086,2795.0,2793.8,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769382975575,3.73174086,2795.0,2793.8,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1769382976281,3.73174086,2795.0,2793.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769382976471,3.73174086,2795.0,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382976674,3.73174086,2795.0,2793.7,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769382976875,3.73174086,2795.0,2793.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769382977484,3.6468887,2795.5,2793.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769382977679,3.8259587,2795.4,2793.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769382977983,3.8259687,2795.2,2793.9,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1769382979381,3.8259687,2795.2,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382979585,7.24557869,2795.1,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382979780,3.6468887,2795.0,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382979980,18.5,2794.9,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382980891,22.1468887,2794.9,2793.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1769382981679,18.5,2794.9,2793.7,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1769382982082,18.5,2794.9,2793.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1769382984693,3.8259987,2794.7,2793.6,0.00352341]
["bitfinex-derivatives","ETHF0:USTF0",1769382984888,3.6468887,2794.5,2793.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769382985290,3.6468887,2794.5,2792.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769382985589,3.6468887,2794.5,2792.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769382985590,3.6468887,2793.9,2792.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769382985785,3.6468887,2794.4,2792.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1769382985987,22.10183975,2794.3,2792.7,2.94383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382986187,18.5,2794.3,2792.7,2.94383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382986394,22.1468887,2794.3,2792.7,2.94383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382987193,3.6468887,2794.2,2792.7,2.94383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382987698,3.6468887,2794.2,2792.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1769382987996,3.6468887,2794.2,2792.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1769382988396,3.6468887,2794.2,2792.7,0.00383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382988598,3.6468887,2794.2,2793.0,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1769382989791,3.6468887,2794.2,2792.7,0.00383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382989991,3.8260287,2794.2,2792.7,0.00383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382990996,3.6468887,2793.7,2792.7,0.00383246]
["bitfinex-derivatives","ETHF0:USTF0",1769382991197,3.6468887,2793.7,2792.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1769382991593,18.5,2793.6,2792.4,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1769382992189,18.5,2793.6,2792.4,2.9456805]
["bitfinex-derivatives","ETHF0:USTF0",1769382992696,0.17915,2794.1,2792.4,6.69121284]
["bitfinex-derivatives","ETHF0:USTF0",1769382993101,18.5,2794.0,2792.5,3.74553234]
["bitfinex-derivatives","ETHF0:USTF0",1769382994000,22.16339812,2794.0,2792.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1769382994199,3.66339812,2793.9,2792.6,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1769382994400,3.66339812,2793.7,2792.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1769382994596,3.66339812,2793.4,2792.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1769382995503,3.66339812,2793.9,2792.4,0.0026805]
["bitfinex-derivatives","ETHF0:USTF0",1769382997006,3.66339812,2793.9,2792.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1769382998906,18.5,2794.0,2792.5,10.26641973]
["bitfinex-derivatives","ETHF0:USTF0",1769382999304,18.5,2794.0,2792.6,0.17924]
["bitfinex-derivatives","ETHF0:USTF0",1769382999510,18.5,2794.0,2792.6,3.91765973]
["bitfinex-derivatives","ETHF0:USTF0",1769382999710,0.0039115,2794.7,2793.3,1.33995638]
["bitfinex-derivatives","ETHF0:USTF0",1769383000014,0.0039115,2794.7,2793.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1769383000208,18.5,2794.6,2793.5,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383000406,0.17904,2795.8,2793.8,3.91758973]
["bitfinex-derivatives","ETHF0:USTF0",1769383000604,0.17904,2795.8,2793.9,7.32041973]
["bitfinex-derivatives","ETHF0:USTF0",1769383000801,18.5,2795.7,2794.0,9.93541973]
["bitfinex-derivatives","ETHF0:USTF0",1769383001109,3.84239812,2796.4,2794.3,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383001402,3.84241812,2796.2,2794.4,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1769383001710,18.5,2796.3,2794.4,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1769383001711,3.66339812,2796.0,2794.4,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1769383001895,3.66339812,2796.0,2794.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769383002099,3.84242812,2796.0,2794.5,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1769383003702,3.84242812,2796.0,2794.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1769383004205,0.17903,2796.0,2794.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1769383004410,3.84242812,2796.0,2794.4,0.00346175]
["bitfinex-derivatives","ETHF0:USTF0",1769383004710,3.84242812,2796.0,2794.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1769383004910,3.66339812,2796.0,2794.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1769383005112,18.5,2796.3,2794.9,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383005312,0.00383812,2796.4,2794.9,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383005615,0.00383812,2796.4,2794.9,10.30001026]
["bitfinex-derivatives","ETHF0:USTF0",1769383005910,0.00383812,2796.4,2795.0,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383006105,0.00383812,2796.4,2795.0,3.91750973]
["bitfinex-derivatives","ETHF0:USTF0",1769383006306,18.5,2796.9,2795.4,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383006505,18.5,2796.9,2795.4,3.91747973]
["bitfinex-derivatives","ETHF0:USTF0",1769383006704,18.5,2796.9,2795.5,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383007313,0.00429764,2796.9,2795.5,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383008110,18.5,2797.4,2795.8,3.91745973]
["bitfinex-derivatives","ETHF0:USTF0",1769383008316,18.5,2797.4,2796.0,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383008818,18.5,2797.4,2796.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1769383009004,18.50262942,2797.4,2796.1,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1769383009315,18.50262942,2797.4,2796.2,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1769383009518,18.50262942,2797.4,2796.2,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1769383009812,0.00262942,2797.4,2796.0,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383010009,0.00262942,2797.4,2796.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1769383011413,0.00262942,2797.4,2796.2,5.68]
["bitfinex-derivatives","ETHF0:USTF0",1769383012207,0.00262942,2797.4,2795.5,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383012408,0.00262942,2797.4,2795.6,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1769383012614,3.66602754,2797.4,2795.6,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1769383013016,3.66339812,2797.1,2795.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1769383013217,3.84235812,2797.1,2795.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769383014119,0.17896,2797.1,2795.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1769383015718,3.66339812,2796.9,2795.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769383016014,18.5,2797.0,2795.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1769383018523,18.5,2797.0,2795.3,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383018715,3.66339812,2796.4,2794.6,0.17912]
["bitfinex-derivatives","ETHF0:USTF0",1769383018915,3.66339812,2796.4,2794.7,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383019219,3.66339812,2796.9,2794.8,3.91751973]
["bitfinex-derivatives","ETHF0:USTF0",1769383019418,3.66339812,2796.9,2795.0,3.91750973]
["bitfinex-derivatives","ETHF0:USTF0",1769383020322,3.66339812,2796.9,2795.1,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769383020617,3.66339812,2796.9,2795.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383021415,18.5,2797.0,2795.2,3.91749973]
["bitfinex-derivatives","ETHF0:USTF0",1769383021615,18.5,2797.0,2795.1,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383021616,18.5,2797.0,2795.4,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383022012,22.16339812,2797.0,2795.4,3.73841973]
["bitfinex-derivatives","ETHF0:USTF0",1769383022225,3.84237812,2796.8,2795.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769383022416,3.66339812,2796.6,2795.4,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769383022720,3.66339812,2796.6,2795.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769383023623,0.179,2796.5,2795.2,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769383023917,18.5,2797.0,2795.2,5.79006797]
["bitfinex-derivatives","ETHF0:USTF0",1769383024514,0.00262942,2797.4,2795.4,3.69106797]
["bitfinex-derivatives","ETHF0:USTF0",1769383024715,0.00262942,2797.4,2795.4,3.87012797]
["bitfinex-derivatives","ETHF0:USTF0",1769383025118,0.00262942,2797.4,2795.8,3.69106797]
["bitfinex-derivatives","ETHF0:USTF0",1769383025119,18.5,2797.3,2795.8,3.69106797]
["bitfinex-derivatives","ETHF0:USTF0",1769383025318,18.5,2797.3,2795.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383025519,22.34199216,2797.3,2795.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383025719,18.5,2797.3,2795.9,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383025919,18.5,2797.3,2795.9,9.36906797]
["bitfinex-derivatives","ETHF0:USTF0",1769383026517,0.00262942,2797.4,2795.9,3.69106797]
["bitfinex-derivatives","ETHF0:USTF0",1769383026722,0.00262942,2797.4,2796.0,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1769383027025,3.84462158,2797.4,2796.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1769383029823,0.00262942,2797.4,2796.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1769383030031,0.00262942,2797.4,2796.0,6.64906797]
["bitfinex-derivatives","ETHF0:USTF0",1769383030828,3.84462158,2797.4,2795.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383031027,3.84199216,2797.2,2795.7,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1769383031827,0.00262942,2797.4,2795.8,3.69106797]
["bitfinex-derivatives","ETHF0:USTF0",1769383032028,3.84462158,2797.4,2795.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1769383032921,4.02356158,2797.4,2795.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383033116,4.02356158,2797.4,2795.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769383033117,3.84199216,2797.2,2795.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769383033323,3.84199216,2797.2,2795.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769383033523,0.17896,2797.1,2795.7,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1769383034526,3.84199216,2797.0,2795.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383034718,3.84199216,2797.0,2795.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1769383034919,0.17897,2796.9,2795.5,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1769383035624,0.17897,2796.9,2795.3,3.52994403]
["bitfinex-derivatives","ETHF0:USTF0",1769383035822,3.84199216,2797.0,2795.4,10.07694403]
["bitfinex-derivatives","ETHF0:USTF0",1769383036128,3.79991432,2797.4,2795.6,3.52994403]
["bitfinex-derivatives","ETHF0:USTF0",1769383036324,3.79991432,2797.4,2795.8,3.52994403]
["bitfinex-derivatives","ETHF0:USTF0",1769383037025,0.00262942,2797.4,2795.8,9.91244456]
["bitfinex-derivatives","ETHF0:USTF0",1769383039625,0.00262942,2797.4,2795.9,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1769383039832,3.97885432,2797.4,2795.8,9.91244456]
["bitfinex-derivatives","ETHF0:USTF0",1769383040031,3.97885432,2797.4,2795.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1769383041534,0.17895,2797.3,2795.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1769383041729,3.7972849,2797.1,2795.7,9.96050053]
["bitfinex-derivatives","ETHF0:USTF0",1769383042033,3.7972849,2797.1,2796.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1769383043331,3.9762449,2797.1,2796.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1769383046235,3.9762449,2797.1,2795.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383046432,3.9762449,2797.1,2795.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769383046633,0.17896,2797.1,2795.7,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1769383046934,0.17896,2797.1,2795.7,12.90144456]
["bitfinex-derivatives","ETHF0:USTF0",1769383047334,0.17896,2797.1,2795.7,6.51894403]
["bitfinex-derivatives","ETHF0:USTF0",1769383048137,0.17896,2797.1,2795.8,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1769383048726,0.17896,2797.1,2795.7,3.52994403]
["bitfinex-derivatives","ETHF0:USTF0",1769383048931,0.17896,2797.1,2795.8,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1769383049738,0.00262942,2797.4,2795.9,3.52994403]
["bitfinex-derivatives","ETHF0:USTF0",1769383049939,0.00262942,2797.4,2795.9,9.91244456]
["bitfinex-derivatives","ETHF0:USTF0",1769383050138,0.00262942,2797.4,2796.0,7.35394403]
["bitfinex-derivatives","ETHF0:USTF0",1769383050339,0.00262942,2797.4,2796.1,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1769383054442,0.00262942,2797.4,2796.1,12.96050053]
["bitfinex-derivatives","ETHF0:USTF0",1769383054738,3.47146486,2797.2,2796.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383054948,0.17896,2797.1,2796.1,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1769383056144,0.17897,2796.9,2795.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383056444,3.47146486,2796.7,2795.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1769383056843,0.179,2796.5,2795.5,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1769383058744,3.65042486,2797.1,2795.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383058934,0.17896,2797.1,2795.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383059138,3.65042486,2797.1,2795.6,10.15401153]
["bitfinex-derivatives","ETHF0:USTF0",1769383059333,3.65042486,2797.1,2795.7,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1769383060049,3.65044486,2796.8,2795.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1769383060543,0.17898,2796.8,2795.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1769383061142,0.17899,2796.7,2795.8,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1769383061345,0.17901,2796.4,2795.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383061544,0.17901,2796.4,2795.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769383061740,18.5,2796.3,2795.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769383066056,0.17897,2797.0,2795.4,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383066352,0.17897,2797.0,2795.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1769383066353,3.47409428,2797.4,2795.7,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383066548,18.5,2797.3,2795.7,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383066950,18.5,2797.3,2796.0,10.15401153]
["bitfinex-derivatives","ETHF0:USTF0",1769383067252,18.5,2797.3,2796.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1769383067451,18.5,2797.3,2796.2,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383067752,0.00262942,2797.4,2796.2,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383067953,0.00262942,2797.4,2796.2,10.15401153]
["bitfinex-derivatives","ETHF0:USTF0",1769383068148,0.00262942,2797.4,2796.3,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383070744,0.17886,2798.6,2796.6,10.15401153]
["bitfinex-derivatives","ETHF0:USTF0",1769383070955,0.17886,2798.6,2797.0,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383071254,0.17886,2798.6,2797.1,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1769383071647,0.17886,2798.6,2797.1,6.792511]
["bitfinex-derivatives","ETHF0:USTF0",1769383071851,0.18239491,2798.6,2797.2,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383072044,0.00353491,2798.6,2797.4,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383072243,3.578,2799.6,2797.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383072450,3.47146486,2799.7,2797.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383072649,3.47146486,2799.7,2798.1,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383072846,0.17878,2799.8,2798.2,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1769383073054,3.65024486,2799.8,2798.1,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383073249,3.65024486,2799.8,2798.2,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769383073453,3.65370602,2799.8,2798.2,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769383073854,3.65025486,2799.7,2798.2,5.677]
["bitfinex-derivatives","ETHF0:USTF0",1769383074049,0.00346116,2799.8,2798.3,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383075060,0.00346116,2799.8,2798.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383075357,3.47146486,2800.7,2798.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383076360,3.47604603,2800.7,2798.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383076656,0.17874,2800.6,2798.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383076859,3.65020486,2800.6,2798.7,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769383078264,3.65020486,2800.6,2798.8,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383078652,3.47146486,2800.4,2798.3,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383078857,3.65023486,2800.1,2798.4,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769383079261,0.17878,2799.9,2798.4,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1769383079454,3.65024486,2799.9,2798.3,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383079763,3.65024486,2799.9,2798.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769383079958,18.5,2799.8,2798.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1769383080759,18.5,2799.8,2798.4,5.869511]
["bitfinex-derivatives","ETHF0:USTF0",1769383081060,18.5,2799.8,2798.5,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383081965,3.47146486,2800.3,2798.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383082164,0.17874,2800.6,2798.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383082568,0.17875,2800.4,2798.6,3.771511]
["bitfinex-derivatives","ETHF0:USTF0",1769383082859,3.47146486,2800.4,2798.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1769383083066,3.47146486,2800.4,2798.7,1.81319016]
["bitfinex-derivatives","ETHF0:USTF0",1769383083264,0.17888,2798.4,2797.0,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383083572,0.18221829,2798.4,2797.0,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383083862,0.00333829,2798.4,2797.1,3.61946345]
["bitfinex-derivatives","ETHF0:USTF0",1769383084664,0.00333829,2798.4,2797.3,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383086456,0.00333829,2798.4,2797.1,0.00253125]
["bitfinex-derivatives","ETHF0:USTF0",1769383086661,3.72847149,2798.4,2797.1,0.00253125]
["bitfinex-derivatives","ETHF0:USTF0",1769383086970,0.17889,2798.1,2797.1,0.00253125]
["bitfinex-derivatives","ETHF0:USTF0",1769383088066,18.5,2798.0,2797.1,0.00253125]
["bitfinex-derivatives","ETHF0:USTF0",1769383088467,18.5,2798.0,2796.2,4.95845869]
["bitfinex-derivatives","ETHF0:USTF0",1769383088665,18.5,2798.0,2796.4,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383089569,18.5,2798.0,2796.4,3.61946216]
["bitfinex-derivatives","ETHF0:USTF0",1769383091065,0.00333829,2798.4,2796.4,3.61946216]
["bitfinex-derivatives","ETHF0:USTF0",1769383091066,2.11228619,2799.8,2797.9,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383091264,0.17882,2799.3,2797.9,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383091473,0.17882,2799.2,2797.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769383091668,0.17884,2799.0,2797.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1769383091974,0.17884,2799.0,2797.3,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383092372,0.18217752,2799.0,2797.3,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383092571,0.18217752,2799.0,2797.4,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383092770,0.00333752,2799.0,2797.5,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383093572,0.00333752,2799.0,2797.9,4.95845869]
["bitfinex-derivatives","ETHF0:USTF0",1769383093877,14.7,2799.9,2798.4,4.95845869]
["bitfinex-derivatives","ETHF0:USTF0",1769383094065,14.7,2799.9,2798.4,7.05545869]
["bitfinex-derivatives","ETHF0:USTF0",1769383094263,14.7,2799.9,2798.5,3.6169322]
["bitfinex-derivatives","ETHF0:USTF0",1769383094665,14.70303291,2799.9,2798.5,3.62037111]
["bitfinex-derivatives","ETHF0:USTF0",1769383095379,3.9039132,2799.8,2798.5,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1769383095777,3.7251332,2799.4,2798.5,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1769383096269,0.17881,2799.5,2798.5,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1769383097766,18.34183614,2799.9,2798.5,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1769383097972,3.63880323,2799.8,2798.5,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1769383098366,3.81760323,2799.6,2798.5,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1769383099074,0.17883,2799.2,2798.5,0.00343891]
["bitfinex-derivatives","ETHF0:USTF0",1769383099270,3.63880323,2798.8,2797.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769383099469,3.63880323,2798.8,2797.1,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769383099669,3.63880323,2798.8,2797.4,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383099869,14.7,2798.7,2797.4,5.01708926]
["bitfinex-derivatives","ETHF0:USTF0",1769383100274,14.7,2798.7,2797.4,5.02107374]
["bitfinex-derivatives","ETHF0:USTF0",1769383101776,3.63880323,2798.6,2797.4,0.00398448]
["bitfinex-derivatives","ETHF0:USTF0",1769383101978,14.7,2798.7,2797.4,0.00398448]
["bitfinex-derivatives","ETHF0:USTF0",1769383102979,0.17881,2799.5,2798.6,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383103180,0.00303291,2799.9,2798.6,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383103480,14.7,2799.8,2798.4,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769383103686,14.7,2799.8,2798.4,5.77256277]
["bitfinex-derivatives","ETHF0:USTF0",1769383104386,0.00303291,2799.9,2798.7,3.67556277]
["bitfinex-derivatives","ETHF0:USTF0",1769383104788,3.64183614,2799.9,2798.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769383105093,3.64183614,2799.9,2798.3,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1769383105286,3.82061614,2799.9,2798.3,8.03308926]
["bitfinex-derivatives","ETHF0:USTF0",1769383107177,3.82061614,2799.9,2798.3,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383107378,3.82061614,2799.9,2797.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383107379,0.1788,2799.6,2798.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1769383107589,3.63880323,2799.5,2798.1,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1769383109683,0.1788,2799.6,2798.1,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1769383109884,0.1788,2799.6,2798.2,5.01708926]
["bitfinex-derivatives","ETHF0:USTF0",1769383110085,0.00303291,2799.9,2798.2,5.01708926]
["bitfinex-derivatives","ETHF0:USTF0",1769383110285,0.00303291,2799.9,2798.7,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383110488,0.00303291,2799.9,2798.8,3.67556277]
["bitfinex-derivatives","ETHF0:USTF0",1769383110685,0.00303291,2799.9,2798.3,3.85444277]
["bitfinex-derivatives","ETHF0:USTF0",1769383110890,3.64183614,2799.9,2798.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1769383111191,3.81759323,2799.7,2798.4,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1769383111385,0.17879,2799.7,2798.5,3.67556277]
["bitfinex-derivatives","ETHF0:USTF0",1769383111591,0.1787,2801.1,2799.4,1.34152649]
["bitfinex-derivatives","ETHF0:USTF0",1769383111787,35.57961599,2801.6,2799.5,9.34756277]
["bitfinex-derivatives","ETHF0:USTF0",1769383112090,3.63880323,2801.4,2799.6,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1769383112286,3.81750323,2801.2,2799.6,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1769383112691,3.63880323,2801.0,2799.6,0.0025418]
["bitfinex-derivatives","ETHF0:USTF0",1769383112886,3.81751323,2801.0,2799.6,2.0995418]
["bitfinex-derivatives","ETHF0:USTF0",1769383113089,3.81751323,2801.0,2799.6,0.0025418]
["bitfinex-derivatives","ETHF0:USTF0",1769383113389,3.73178375,2800.8,2799.6,0.0025418]
["bitfinex-derivatives","ETHF0:USTF0",1769383113584,3.73178375,2800.8,2799.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769383113782,3.73178375,2800.3,2799.0,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769383114581,3.73178375,2800.3,2799.0,3.57878493]
["bitfinex-derivatives","ETHF0:USTF0",1769383117290,3.73178375,2800.3,2799.0,2.10078493]
["bitfinex-derivatives","ETHF0:USTF0",1769383117488,14.7,2800.2,2799.0,2.10078493]
["bitfinex-derivatives","ETHF0:USTF0",1769383117790,18.43178375,2800.2,2799.0,2.10078493]
["bitfinex-derivatives","ETHF0:USTF0",1769383124290,3.73178375,2800.7,2799.1,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383124490,0.17871,2801.1,2799.5,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383124692,3.73456944,2801.2,2799.5,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383125392,14.7,2801.1,2799.5,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383125986,0.00278569,2801.2,2799.5,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383126386,14.70278569,2801.2,2799.5,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383126789,3.73178375,2801.1,2799.5,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383126995,3.73178375,2801.1,2799.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1769383127601,0.17871,2801.0,2799.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1769383127987,3.91049375,2801.0,2799.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1769383129201,3.91049375,2801.0,2799.3,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383129403,3.91050375,2800.8,2799.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769383129598,3.91050375,2800.8,2799.4,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1769383130796,14.70278569,2801.2,2799.5,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383134903,0.00278569,2801.2,2799.5,3.98611113]
["bitfinex-derivatives","ETHF0:USTF0",1769383135107,0.00278569,2801.2,2799.6,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383135399,14.7,2801.1,2799.6,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383135706,14.7,2801.1,2799.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1769383136298,14.7,2801.1,2799.7,10.39431113]
["bitfinex-derivatives","ETHF0:USTF0",1769383136607,0.00278569,2801.2,2799.7,10.39431113]
["bitfinex-derivatives","ETHF0:USTF0",1769383136810,3.73456944,2801.2,2799.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1769383137002,14.7,2801.1,2799.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1769383139508,0.00278569,2801.2,2799.8,3.80731113]
["bitfinex-derivatives","ETHF0:USTF0",1769383141112,0.00278569,2801.2,2799.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383142011,0.00278569,2801.2,2799.9,7.63131113]
["bitfinex-derivatives","ETHF0:USTF0",1769383144514,3.85556142,2801.2,2799.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383144714,3.85556142,2801.2,2800.0,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1769383145313,3.85556142,2801.2,2799.9,7.397]
["bitfinex-derivatives","ETHF0:USTF0",1769383145506,3.85277573,2801.0,2800.0,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1769383146101,3.85277573,2800.9,2799.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383146411,3.85277573,2800.7,2799.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383146609,0.17872,2800.8,2799.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383146811,0.17872,2800.8,2799.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769383147316,0.00278569,2801.2,2799.6,3.96203532]
["bitfinex-derivatives","ETHF0:USTF0",1769383147616,0.00278569,2801.2,2799.8,3.78323532]
["bitfinex-derivatives","ETHF0:USTF0",1769383148002,0.00278569,2801.2,2800.0,3.78323532]
["bitfinex-derivatives","ETHF0:USTF0",1769383148502,0.00278569,2801.2,2800.2,3.78323532]
["bitfinex-derivatives","ETHF0:USTF0",1769383148702,14.7,2801.9,2800.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1769383149605,14.70408931,2801.9,2800.3,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1769383151711,3.85277573,2801.8,2800.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383152013,3.85277573,2801.6,2800.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769383152410,0.17868,2801.4,2800.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769383152813,14.70408931,2801.9,2800.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769383153012,3.65581043,2801.8,2800.2,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1769383153213,14.70408931,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383153414,3.65711244,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383153609,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383154420,3.65870332,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383154618,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383154917,3.65864122,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383155107,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383155310,3.65857689,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383155512,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383155717,3.65847948,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383155916,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383156112,3.65846298,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383156315,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383157009,3.63270069,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383157213,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383158021,3.63296111,2801.8,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383158217,18.73551504,2801.9,2800.2,6.82223532]
["bitfinex-derivatives","ETHF0:USTF0",1769383158609,7.12914311,2801.8,2800.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383158819,3.49619463,2801.4,2800.2,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769383159211,0.17868,2801.5,2800.2,6.7592958]
["bitfinex-derivatives","ETHF0:USTF0",1769383159414,31.94081276,2802.2,2800.6,0.17873]
["bitfinex-derivatives","ETHF0:USTF0",1769383159615,3.49619463,2802.5,2800.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383159816,3.49619463,2802.5,2800.9,9.27950053]
["bitfinex-derivatives","ETHF0:USTF0",1769383160122,3.49619463,2802.5,2801.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383160421,3.49619463,2802.5,2801.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769383160618,3.49992679,2802.5,2801.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769383161421,3.49992679,2802.5,2801.1,9.95550053]
["bitfinex-derivatives","ETHF0:USTF0",1769383161723,0.00373216,2802.5,2801.1,9.95550053]
["bitfinex-derivatives","ETHF0:USTF0",1769383161923,0.00373216,2802.5,2801.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383162319,0.00373216,2802.5,2801.1,9.95550053]
["bitfinex-derivatives","ETHF0:USTF0",1769383162520,0.00373216,2802.5,2801.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383162720,0.00373216,2802.5,2801.1,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769383162721,0.00373216,2802.5,2801.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383163722,3.49992679,2802.5,2801.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383163923,3.49992679,2802.5,2801.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1769383165431,0.00373216,2802.5,2801.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1769383166526,3.49619463,2803.0,2801.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1769383166727,3.49619463,2803.8,2801.6,3.49633789]
["bitfinex-derivatives","ETHF0:USTF0",1769383166926,3.49619463,2803.8,2801.6,9.87883842]
["bitfinex-derivatives","ETHF0:USTF0",1769383167126,3.67472463,2803.8,2801.7,12.83250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383167328,3.67472463,2803.8,2801.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1769383167721,3.67793689,2803.8,2801.7,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1769383168923,3.67793689,2803.8,2801.6,6.56117053]
["bitfinex-derivatives","ETHF0:USTF0",1769383169124,3.67793689,2803.8,2801.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769383170429,3.67793689,2803.8,2801.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383170632,3.67793689,2803.8,2801.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769383171222,14.7,2803.7,2801.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769383171528,3.49619463,2803.6,2801.9,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1769383172130,3.49619463,2803.6,2802.0,3.7112958]
["bitfinex-derivatives","ETHF0:USTF0",1769383173226,0.00321226,2803.8,2802.0,3.7112958]
["bitfinex-derivatives","ETHF0:USTF0",1769383173421,3.81878618,2804.5,2802.3,3.5343633]
["bitfinex-derivatives","ETHF0:USTF0",1769383173622,3.81878618,2804.5,2802.6,3.7129633]
["bitfinex-derivatives","ETHF0:USTF0",1769383173828,1.69132814,2804.8,2802.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769383174032,3.81878618,2805.5,2803.5,3.5343633]
["bitfinex-derivatives","ETHF0:USTF0",1769383174327,3.81878618,2805.5,2803.6,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769383174521,3.82130271,2805.5,2803.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769383174828,3.82130271,2805.5,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383175034,3.82130271,2805.5,2803.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769383175623,3.82130271,2805.5,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383175624,3.81878618,2805.3,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383175828,3.81878618,2804.9,2803.7,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769383177124,3.81878618,2804.9,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383177125,3.99724618,2804.9,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383178932,3.81878618,2804.9,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383179233,0.00251653,2805.5,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383179234,3.81878618,2805.2,2803.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1769383179828,3.81878618,2805.2,2803.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769383180530,3.99722618,2805.2,2803.8,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769383182127,3.99722618,2805.2,2803.6,0.00301944]
["bitfinex-derivatives","ETHF0:USTF0",1769383182434,3.81878618,2805.2,2803.7,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769383183437,3.81878618,2805.2,2803.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1769383183639,0.00251653,2805.5,2803.7,5.84253]
["bitfinex-derivatives","ETHF0:USTF0",1769383183640,0.00251653,2805.5,2803.8,3.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1769383183827,3.82130271,2805.5,2803.8,3.7128933]
["bitfinex-derivatives","ETHF0:USTF0",1769383184440,3.81878618,2806.0,2804.4,3.7128533]
["bitfinex-derivatives","ETHF0:USTF0",1769383184746,3.81878618,2806.6,2804.4,3.7128533]
["bitfinex-derivatives","ETHF0:USTF0",1769383185037,3.81878618,2806.6,2803.9,1.33665742]
["bitfinex-derivatives","ETHF0:USTF0",1769383185038,3.81878618,2807.3,2805.0,3.5343633]
["bitfinex-derivatives","ETHF0:USTF0",1769383185234,3.81878618,2807.3,2805.4,3.5343633]
["bitfinex-derivatives","ETHF0:USTF0",1769383185432,3.82273073,2807.3,2805.5,3.7127833]
["bitfinex-derivatives","ETHF0:USTF0",1769383185636,3.82273073,2807.3,2805.6,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769383185837,3.82273073,2807.3,2805.6,6.99680108]
["bitfinex-derivatives","ETHF0:USTF0",1769383186043,0.00394455,2807.3,2806.1,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383186444,14.7,2808.2,2806.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383186636,14.7,2808.2,2806.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1769383186837,14.7,2808.2,2806.6,4.86584261]
["bitfinex-derivatives","ETHF0:USTF0",1769383186838,3.81878618,2808.1,2806.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383187036,3.81878618,2808.1,2806.7,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1769383187232,3.81878618,2808.1,2806.2,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383187437,3.82211458,2808.1,2806.3,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1769383187935,3.82211458,2808.1,2806.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1769383188241,3.82211458,2808.1,2806.7,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383188841,3.82211458,2808.1,2806.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769383189035,3.82211458,2808.1,2806.2,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383189242,3.82211458,2808.1,2806.3,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769383190939,3.82211458,2808.1,2806.2,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383191135,3.99706618,2807.8,2806.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383191340,3.99706618,2807.8,2805.7,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383191341,0.17828,2807.7,2805.7,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383191538,0.0033284,2808.1,2805.6,0.00332177]
["bitfinex-derivatives","ETHF0:USTF0",1769383191539,3.81878618,2807.2,2805.6,0.00332177]
["bitfinex-derivatives","ETHF0:USTF0",1769383191744,3.81878618,2807.2,2805.6,2.09532177]
["bitfinex-derivatives","ETHF0:USTF0",1769383192446,3.99709618,2807.2,2805.6,0.00332177]
["bitfinex-derivatives","ETHF0:USTF0",1769383193147,3.81878618,2807.0,2805.6,0.00332177]
["bitfinex-derivatives","ETHF0:USTF0",1769383194042,3.81878618,2806.8,2805.6,0.00332177]
["bitfinex-derivatives","ETHF0:USTF0",1769383194349,3.81878618,2806.8,2805.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383194551,2.092,2807.2,2804.5,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383194552,3.81878618,2806.6,2804.5,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383194846,3.81878618,2806.2,2804.6,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769383195345,3.81878618,2806.2,2804.6,3.56999301]
["bitfinex-derivatives","ETHF0:USTF0",1769383195747,3.99716618,2806.2,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383197040,3.81878618,2806.0,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383197351,3.82200638,2806.0,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383201046,0.0032202,2806.0,2804.6,3.53735631]
["bitfinex-derivatives","ETHF0:USTF0",1769383201249,3.81878618,2807.0,2805.5,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383201553,18.51878618,2807.0,2805.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1769383202258,0.0033239,2807.0,2805.6,10.1493633]
["bitfinex-derivatives","ETHF0:USTF0",1769383202849,3.82211008,2807.0,2805.5,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383203043,3.82211008,2807.0,2805.7,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1769383203246,3.9429891,2807.8,2806.1,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383203446,3.9429891,2807.8,2806.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383203642,18.4647091,2807.7,2806.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383203852,3.9429991,2807.6,2805.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383204242,3.94481133,2807.6,2805.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383204451,3.7647091,2807.3,2805.2,3.81228181]
["bitfinex-derivatives","ETHF0:USTF0",1769383204651,3.7647091,2807.1,2805.2,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383207965,3.9430491,2806.9,2804.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769383208150,3.9430491,2806.9,2805.0,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1769383208351,3.7647091,2806.7,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383208551,3.7647091,2806.5,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383208848,3.7647091,2806.3,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383209255,3.7647091,2806.1,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383209560,14.7,2806.2,2804.6,3.81527482]
["bitfinex-derivatives","ETHF0:USTF0",1769383210756,3.7647091,2806.6,2804.6,3.81527482]
["bitfinex-derivatives","ETHF0:USTF0",1769383210963,3.9430591,2806.6,2804.6,3.04999301]
["bitfinex-derivatives","ETHF0:USTF0",1769383211258,3.7647091,2806.4,2804.6,3.04999301]
["bitfinex-derivatives","ETHF0:USTF0",1769383211657,14.7,2806.5,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383211658,3.7647091,2806.2,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383211856,3.9430891,2806.2,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383212255,0.17841,2805.8,2804.6,0.00299301]
["bitfinex-derivatives","ETHF0:USTF0",1769383212561,0.17841,2805.8,2803.8,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769383212562,3.7647091,2805.7,2803.8,0.17853]
["bitfinex-derivatives","ETHF0:USTF0",1769383213151,3.7647091,2805.7,2803.5,5.14376112]
["bitfinex-derivatives","ETHF0:USTF0",1769383213461,3.7647091,2805.4,2803.5,7.23986517]
["bitfinex-derivatives","ETHF0:USTF0",1769383213760,3.7681094,2805.4,2803.5,7.23986517]
["bitfinex-derivatives","ETHF0:USTF0",1769383214356,3.7681094,2805.4,2803.5,5.14786517]
["bitfinex-derivatives","ETHF0:USTF0",1769383216756,3.77741256,2805.2,2803.5,1.33558336]
["bitfinex-derivatives","ETHF0:USTF0",1769383216957,3.77741256,2805.0,2803.5,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1769383218462,3.77741256,2804.8,2803.5,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1769383221764,3.77741256,2804.8,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383222161,14.7,2804.7,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383222965,3.77741256,2804.8,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383223468,18.47741256,2804.8,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383224471,3.77741256,2805.3,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383224963,3.77741256,2805.1,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383229063,3.77741256,2805.1,2803.5,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1769383230373,3.77741256,2805.1,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383230374,14.7,2805.0,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383231067,3.77741256,2805.1,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383231664,18.47741256,2805.1,2803.6,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383231965,3.77741256,2805.0,2803.5,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1769383232361,14.7,2805.1,2803.5,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1769383232565,18.47741256,2805.1,2803.5,0.00410405]
["bitfinex-derivatives","ETHF0:USTF0",1769383236570,18.47741256,2805.1,2803.8,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383236972,0.0034003,2805.4,2803.8,8.13533999]
["bitfinex-derivatives","ETHF0:USTF0",1769383237171,0.0034003,2805.4,2804.0,3.94338068]
["bitfinex-derivatives","ETHF0:USTF0",1769383237371,0.0034003,2805.4,2804.1,3.76486068]
["bitfinex-derivatives","ETHF0:USTF0",1769383237580,0.0034003,2805.4,2804.2,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1769383237877,0.0034003,2805.4,2804.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1769383240791,3.64188465,2805.3,2804.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383240983,3.64188465,2805.3,2803.8,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769383241287,3.64188465,2805.3,2803.8,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1769383246790,0.0034003,2805.4,2803.9,3.76486068]
["bitfinex-derivatives","ETHF0:USTF0",1769383246989,0.0034003,2805.4,2804.3,1.33147931]
["bitfinex-derivatives","ETHF0:USTF0",1769383247591,0.0034003,2805.4,2804.1,10.14736121]
["bitfinex-derivatives","ETHF0:USTF0",1769383247990,14.7,2806.0,2804.2,3.76486068]
["bitfinex-derivatives","ETHF0:USTF0",1769383248189,18.34188465,2806.0,2804.5,3.76486068]
["bitfinex-derivatives","ETHF0:USTF0",1769383248390,18.34188465,2806.0,2804.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1769383248693,3.64188465,2805.9,2804.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769383249094,3.64328959,2805.9,2804.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1769383249498,0.00140494,2805.9,2804.6,7.01034068]
["bitfinex-derivatives","ETHF0:USTF0",1769383249693,3.64188465,2806.3,2804.7,10.14736121]
["bitfinex-derivatives","ETHF0:USTF0",1769383249890,3.64188465,2806.7,2804.8,10.32582121]
["bitfinex-derivatives","ETHF0:USTF0",1769383250088,14.7,2806.6,2804.8,10.32582121]
["bitfinex-derivatives","ETHF0:USTF0",1769383250288,18.34188465,2806.6,2804.8,10.32582121]
["bitfinex-derivatives","ETHF0:USTF0",1769383250485,3.64188465,2806.5,2804.8,10.32582121]
["bitfinex-derivatives","ETHF0:USTF0",1769383250988,3.64188465,2806.5,2805.0,3.94331068]
["bitfinex-derivatives","ETHF0:USTF0",1769383251191,14.7,2806.6,2805.0,10.32581121]
["bitfinex-derivatives","ETHF0:USTF0",1769383251490,14.7,2806.6,2805.0,3.94331068]
["bitfinex-derivatives","ETHF0:USTF0",1769383252094,14.7,2806.6,2805.0,10.32581121]
["bitfinex-derivatives","ETHF0:USTF0",1769383252294,14.7,2806.6,2805.0,3.94331068]
["bitfinex-derivatives","ETHF0:USTF0",1769383252697,3.64188465,2806.5,2805.1,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769383255297,14.7,2806.6,2805.1,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769383255498,3.64188465,2807.0,2805.2,3.94330068]
["bitfinex-derivatives","ETHF0:USTF0",1769383255703,3.64188465,2807.0,2805.3,10.14736121]
["bitfinex-derivatives","ETHF0:USTF0",1769383256404,3.64188465,2807.0,2805.3,3.76486068]
["bitfinex-derivatives","ETHF0:USTF0",1769383257302,4.22483114,2808.1,2805.1,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1769383257303,3.64188465,2807.7,2805.7,0.17841]
["bitfinex-derivatives","ETHF0:USTF0",1769383257511,3.64188465,2807.7,2805.8,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1769383257895,3.64188465,2807.7,2806.0,3.76486068]
["bitfinex-derivatives","ETHF0:USTF0",1769383258092,3.64188465,2807.7,2806.1,3.94324068]
["bitfinex-derivatives","ETHF0:USTF0",1769383259300,3.64188465,2807.7,2806.1,0.17838]
["bitfinex-derivatives","ETHF0:USTF0",1769383259907,3.64188465,2807.7,2806.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383260305,3.64188465,2807.7,2805.7,3.76751912]
["bitfinex-derivatives","ETHF0:USTF0",1769383260306,3.64188465,2807.7,2805.7,0.00265844]
["bitfinex-derivatives","ETHF0:USTF0",1769383260602,3.64188465,2806.7,2805.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383260908,3.64188465,2806.4,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769383261505,3.64188465,2805.9,2804.8,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769383261708,0.00265844,2805.9,2804.8,3.57025184]
["bitfinex-derivatives","ETHF0:USTF0",1769383262412,0.17835,2806.7,2804.9,3.76486068]
["bitfinex-derivatives","ETHF0:USTF0",1769383262712,3.64188465,2806.6,2805.0,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1769383263305,3.64188465,2806.6,2804.8,0.00325184]
["bitfinex-derivatives","ETHF0:USTF0",1769383263510,2.092,2807.3,2804.8,0.00325184]
["bitfinex-derivatives","ETHF0:USTF0",1769383263511,3.79657789,2806.3,2804.8,0.00325184]
["bitfinex-derivatives","ETHF0:USTF0",1769383263706,3.79657789,2806.1,2804.8,0.00325184]
["bitfinex-derivatives","ETHF0:USTF0",1769383264810,3.79657789,2805.9,2803.9,3.59673014]
["bitfinex-derivatives","ETHF0:USTF0",1769383265109,3.79657789,2805.9,2804.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383266012,3.79982973,2805.9,2804.0,2.09567622]
["bitfinex-derivatives","ETHF0:USTF0",1769383267514,3.79982973,2805.9,2804.0,5.69240636]
["bitfinex-derivatives","ETHF0:USTF0",1769383268012,0.00325184,2805.9,2804.1,3.59673014]
["bitfinex-derivatives","ETHF0:USTF0",1769383268219,0.00325184,2805.9,2804.4,3.59673014]
["bitfinex-derivatives","ETHF0:USTF0",1769383268409,0.00325184,2805.9,2804.5,0.17848]
["bitfinex-derivatives","ETHF0:USTF0",1769383268609,0.00325184,2805.9,2804.5,3.77521014]
["bitfinex-derivatives","ETHF0:USTF0",1769383269805,0.00325184,2805.9,2804.6,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383270006,0.00325184,2805.9,2804.7,3.59673014]
["bitfinex-derivatives","ETHF0:USTF0",1769383270207,0.00325184,2805.9,2804.7,9.97923067]
["bitfinex-derivatives","ETHF0:USTF0",1769383271316,3.79982973,2805.9,2804.6,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383274008,3.79982973,2805.9,2804.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769383274208,0.00325184,2805.9,2804.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769383274414,0.00325184,2805.9,2804.5,7.16373014]
["bitfinex-derivatives","ETHF0:USTF0",1769383274611,0.00325184,2805.9,2804.6,3.59673014]
["bitfinex-derivatives","ETHF0:USTF0",1769383275313,0.00325184,2805.9,2804.5,3.74548]
["bitfinex-derivatives","ETHF0:USTF0",1769383275314,0.00325184,2805.9,2804.7,3.77520014]
["bitfinex-derivatives","ETHF0:USTF0",1769383275820,6.11202574,2806.9,2804.9,3.73861783]
["bitfinex-derivatives","ETHF0:USTF0",1769383276019,6.11202574,2806.9,2805.0,6.82961783]
["bitfinex-derivatives","ETHF0:USTF0",1769383276420,4.02002574,2806.9,2805.0,6.82961783]
["bitfinex-derivatives","ETHF0:USTF0",1769383276719,4.02002574,2806.9,2805.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1769383278917,4.02002574,2806.9,2805.1,3.91705783]
["bitfinex-derivatives","ETHF0:USTF0",1769383279218,3.84169574,2806.9,2805.3,0.17843]
["bitfinex-derivatives","ETHF0:USTF0",1769383280018,2.2703,2807.5,2805.6,3.91702783]
["bitfinex-derivatives","ETHF0:USTF0",1769383280019,3.84169574,2807.4,2805.6,3.91702783]
["bitfinex-derivatives","ETHF0:USTF0",1769383280219,3.84169574,2807.4,2805.6,10.29952836]
["bitfinex-derivatives","ETHF0:USTF0",1769383280527,3.567,2808.3,2805.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1769383280724,3.85524794,2809.8,2808.0,0.17826]
["bitfinex-derivatives","ETHF0:USTF0",1769383280915,3.85524794,2809.8,2808.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769383281414,3.85524794,2809.8,2808.0,0.00380839]
["bitfinex-derivatives","ETHF0:USTF0",1769383281626,3.85524794,2809.8,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383281827,3.85524794,2809.8,2808.3,0.4454881]
["bitfinex-derivatives","ETHF0:USTF0",1769383282029,3.85524794,2809.8,2808.4,0.4454881]
["bitfinex-derivatives","ETHF0:USTF0",1769383282227,3.85524794,2809.8,2808.5,0.4454881]
["bitfinex-derivatives","ETHF0:USTF0",1769383282426,3.85524794,2809.8,2808.6,0.4454881]
["bitfinex-derivatives","ETHF0:USTF0",1769383282625,3.85524794,2809.8,2808.7,0.4454881]
["bitfinex-derivatives","ETHF0:USTF0",1769383282826,3.85524794,2809.8,2808.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383283428,3.85524794,2809.8,2808.2,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383283921,3.85524794,2809.8,2808.0,0.00380839]
["bitfinex-derivatives","ETHF0:USTF0",1769383284122,4.03339794,2809.8,2808.0,0.00380839]
["bitfinex-derivatives","ETHF0:USTF0",1769383284330,3.84169574,2808.8,2806.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769383284628,3.84169574,2808.8,2806.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769383285024,3.84169574,2808.6,2806.9,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769383285423,3.84550413,2808.6,2806.9,2.09499102]
["bitfinex-derivatives","ETHF0:USTF0",1769383285820,4.02373413,2808.6,2806.9,2.09499102]
["bitfinex-derivatives","ETHF0:USTF0",1769383286023,3.84169574,2808.4,2806.9,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1769383288942,3.84169574,2808.4,2807.0,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769383289845,3.84169574,2808.4,2806.9,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1769383290144,3.84169574,2808.4,2806.9,2.09499102]
["bitfinex-derivatives","ETHF0:USTF0",1769383290644,3.84169574,2808.4,2806.9,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1769383291341,4.01993574,2808.4,2806.9,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1769383292643,0.00380839,2808.6,2806.9,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1769383292644,3.84169574,2808.2,2806.9,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1769383292839,4.01994574,2808.2,2806.9,0.00399102]
["bitfinex-derivatives","ETHF0:USTF0",1769383293446,0.649,2808.1,2805.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383293649,3.84108235,2807.1,2804.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769383294043,3.66276235,2806.7,2804.9,0.17846]
["bitfinex-derivatives","ETHF0:USTF0",1769383294441,3.66276235,2806.7,2804.9,0.18306756]
["bitfinex-derivatives","ETHF0:USTF0",1769383295746,3.66276235,2806.7,2805.2,0.17844]
["bitfinex-derivatives","ETHF0:USTF0",1769383295949,7.22729434,2807.7,2805.8,0.55936665]
["bitfinex-derivatives","ETHF0:USTF0",1769383296253,3.66229434,2807.7,2805.9,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1769383296450,0.17826,2808.1,2806.0,0.40577162]
["bitfinex-derivatives","ETHF0:USTF0",1769383296650,3.64989185,2808.2,2806.3,0.17837]
["bitfinex-derivatives","ETHF0:USTF0",1769383296857,3.64989185,2808.2,2806.3,0.40577162]
["bitfinex-derivatives","ETHF0:USTF0",1769383297056,3.64989185,2808.2,2806.4,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769383297356,3.64989185,2808.2,2805.7,5.68823003]
["bitfinex-derivatives","ETHF0:USTF0",1769383297652,3.64989185,2808.2,2805.8,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1769383297855,3.64989185,2808.2,2805.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769383299153,0.17827,2808.0,2805.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1769383299359,3.7176208,2807.6,2805.6,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769383299662,3.7176208,2807.6,2805.7,2.26941]
["bitfinex-derivatives","ETHF0:USTF0",1769383300357,3.7176208,2807.6,2806.0,0.17839]
["bitfinex-derivatives","ETHF0:USTF0",1769383302860,3.73431062,2808.1,2805.8,0.23693409]
["bitfinex-derivatives","ETHF0:USTF0",1769383303053,3.73431062,2808.1,2806.5,0.17836]
["bitfinex-derivatives","ETHF0:USTF0",1769383304662,3.73431062,2808.1,2806.5,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1769383305564,3.73504108,2808.6,2806.8,0.17834]
["bitfinex-derivatives","ETHF0:USTF0",1769383305753,3.73504108,2808.6,2806.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383305958,3.73504108,2808.6,2807.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1769383306160,3.73504108,2808.6,2807.0,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1769383306862,3.73504108,2808.6,2807.0,12.08778841]
["bitfinex-derivatives","ETHF0:USTF0",1769383307262,3.73504108,2808.6,2807.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383308666,3.73504108,2808.6,2807.1,8.37045841]
["bitfinex-derivatives","ETHF0:USTF0",1769383309656,3.73504108,2808.6,2807.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383309862,3.73504108,2808.6,2807.0,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383310067,3.73504108,2808.6,2807.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1769383310256,3.73504108,2808.6,2807.1,8.37245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383311258,3.73504108,2808.6,2807.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383311463,3.73504108,2808.6,2807.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383311858,0.00380839,2808.6,2807.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383312461,0.00380839,2808.6,2807.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383312671,3.7275425,2809.1,2807.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383313063,3.7275425,2809.1,2807.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383313370,3.7275425,2809.1,2808.0,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1769383313561,0.00355314,2809.1,2808.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383313763,3.72765179,2809.6,2808.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383313965,3.72765179,2809.6,2808.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383314559,3.72765179,2809.6,2808.3,8.37845841]
["bitfinex-derivatives","ETHF0:USTF0",1769383315173,3.72765179,2809.6,2808.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383315366,3.72765179,2809.6,2808.3,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1769383316470,3.72765179,2809.6,2808.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383316675,3.72765179,2809.6,2808.1,8.37745841]
["bitfinex-derivatives","ETHF0:USTF0",1769383317170,3.72765179,2809.6,2808.1,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1769383318974,3.72765179,2809.6,2808.1,8.55571841]
["bitfinex-derivatives","ETHF0:USTF0",1769383319879,3.72765179,2809.6,2808.1,12.37971841]
["bitfinex-derivatives","ETHF0:USTF0",1769383320069,3.72765179,2809.6,2808.1,9.28471841]
["bitfinex-derivatives","ETHF0:USTF0",1769383320271,3.72765179,2809.6,2808.2,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1769383321674,3.72765179,2809.6,2808.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769383321874,3.72765179,2809.6,2808.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769383323276,3.72765179,2809.6,2807.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383323581,3.72765179,2809.6,2808.0,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1769383323769,3.68698165,2809.4,2807.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383323973,3.86516165,2809.4,2807.6,7.56529]
["bitfinex-derivatives","ETHF0:USTF0",1769383324180,3.68698165,2809.4,2807.9,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1769383324372,3.68698165,2809.4,2807.9,8.56772841]
["bitfinex-derivatives","ETHF0:USTF0",1769383324774,3.68698165,2809.4,2807.9,3.28527]
["bitfinex-derivatives","ETHF0:USTF0",1769383325171,3.68698165,2809.4,2808.0,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383325681,3.68698165,2809.4,2808.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383325877,3.68698165,2809.4,2808.0,5.46071841]
["bitfinex-derivatives","ETHF0:USTF0",1769383327183,3.68698165,2809.4,2808.1,6.676]
["bitfinex-derivatives","ETHF0:USTF0",1769383327684,3.68698165,2809.4,2808.0,5.46071841]
["bitfinex-derivatives","ETHF0:USTF0",1769383327894,3.68698165,2809.4,2808.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769383328383,3.68698165,2809.4,2808.0,5.46071841]
["bitfinex-derivatives","ETHF0:USTF0",1769383328585,3.68698165,2809.4,2808.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769383329386,3.68698165,2809.4,2808.1,8.39645841]
["bitfinex-derivatives","ETHF0:USTF0",1769383329584,3.68698165,2809.4,2808.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769383329785,3.68698165,2809.4,2808.1,8.39645841]
["bitfinex-derivatives","ETHF0:USTF0",1769383330684,3.67302888,2810.0,2808.7,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383330881,3.67302888,2810.0,2808.8,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1769383333385,3.84564953,2810.5,2808.8,8.39545841]
["bitfinex-derivatives","ETHF0:USTF0",1769383333579,3.84564953,2810.5,2808.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383333777,3.84561953,2811.1,2809.2,6.61252128]
["bitfinex-derivatives","ETHF0:USTF0",1769383333976,3.66754953,2810.9,2809.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383334385,3.66754953,2810.9,2809.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769383334685,3.66754953,2810.9,2809.4,8.39445841]
["bitfinex-derivatives","ETHF0:USTF0",1769383334879,3.66754953,2810.9,2809.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1769383335085,3.66754953,2810.9,2809.4,8.39445841]
["bitfinex-derivatives","ETHF0:USTF0",1769383335286,3.66754953,2810.9,2809.5,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1769383336589,3.66754953,2810.9,2809.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769383338194,3.66754953,2810.9,2809.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383338493,3.66972538,2811.7,2809.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383338684,3.66622367,2811.6,2809.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383338890,3.66622367,2811.9,2810.2,6.61252128]
["bitfinex-derivatives","ETHF0:USTF0",1769383339091,3.66622367,2811.9,2810.3,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1769383339290,3.66622367,2811.9,2810.2,6.79064128]
["bitfinex-derivatives","ETHF0:USTF0",1769383339585,3.84424367,2811.9,2810.3,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1769383340286,3.84424367,2811.9,2810.0,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383340490,3.84424367,2811.9,2810.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769383340687,3.66622367,2811.9,2810.4,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1769383341096,3.66222669,2812.4,2810.7,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383341289,3.66222669,2812.4,2810.4,3.49817677]
["bitfinex-derivatives","ETHF0:USTF0",1769383341489,3.66222669,2812.4,2810.7,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383341690,3.66222669,2812.4,2810.5,0.55827677]
["bitfinex-derivatives","ETHF0:USTF0",1769383341890,3.66222669,2812.4,2810.6,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769383343096,3.66222669,2812.4,2810.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1769383343299,3.66222669,2812.4,2810.6,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1769383344694,3.66222669,2812.4,2810.7,0.37315291]
["bitfinex-derivatives","ETHF0:USTF0",1769383344893,3.66222669,2812.4,2810.7,6.41815291]
["bitfinex-derivatives","ETHF0:USTF0",1769383345089,3.94466112,2812.9,2811.4,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383345400,3.94466112,2812.9,2811.5,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1769383345600,3.66573862,2812.9,2811.4,0.00460117]
["bitfinex-derivatives","ETHF0:USTF0",1769383345897,3.66573862,2812.9,2811.5,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769383346398,3.66573862,2812.9,2811.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1769383346590,3.66573862,2812.9,2811.4,0.00460117]
["bitfinex-derivatives","ETHF0:USTF0",1769383346798,3.66647666,2812.5,2810.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383347099,3.66417608,2812.1,2810.2,6.025278]
["bitfinex-derivatives","ETHF0:USTF0",1769383347492,3.66417608,2812.1,2810.4,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383347991,3.66849026,2812.1,2810.5,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1769383348986,3.66849026,2812.1,2810.4,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1769383349190,3.66849026,2812.1,2810.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769383349391,3.66621482,2811.9,2810.4,3.56364012]
["bitfinex-derivatives","ETHF0:USTF0",1769383349697,3.84423482,2811.9,2810.4,5.65164012]
["bitfinex-derivatives","ETHF0:USTF0",1769383350501,3.66665635,2811.5,2809.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769383350698,3.66483629,2811.2,2809.8,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769383351497,3.66483629,2811.9,2809.8,3.56356207]
["bitfinex-derivatives","ETHF0:USTF0",1769383351699,3.84285629,2811.9,2809.8,3.56356207]
["bitfinex-derivatives","ETHF0:USTF0",1769383351905,3.66483629,2811.7,2809.8,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1769383352096,3.84286629,2811.7,2809.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769383352292,3.84286629,2811.7,2809.9,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769383352492,3.84286629,2811.7,2810.1,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383353096,3.84286629,2811.7,2809.9,6.02639527]
["bitfinex-derivatives","ETHF0:USTF0",1769383353293,3.84286629,2811.7,2809.8,0.00356207]
["bitfinex-derivatives","ETHF0:USTF0",1769383353498,3.84286629,2811.7,2809.9,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769383355006,3.66483629,2811.7,2809.9,5.82614]
["bitfinex-derivatives","ETHF0:USTF0",1769383355407,0.00431418,2812.1,2810.7,0.38982694]
["bitfinex-derivatives","ETHF0:USTF0",1769383355706,0.00431418,2812.1,2811.1,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383356102,0.00431418,2812.1,2811.2,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1769383356608,0.00431418,2812.1,2810.8,0.17808]
["bitfinex-derivatives","ETHF0:USTF0",1769383356805,0.00431418,2812.1,2810.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1769383357008,3.8448889,2812.7,2811.1,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383357612,3.8448889,2812.7,2811.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1769383358111,3.84810606,2812.7,2811.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1769383358308,3.84810606,2812.7,2811.1,1.33006287]
["bitfinex-derivatives","ETHF0:USTF0",1769383358515,3.84810606,2812.7,2811.2,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769383359011,3.84810606,2812.7,2810.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769383359211,3.84810606,2812.7,2811.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383359212,3.8448889,2812.5,2811.0,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383359411,3.8448889,2812.5,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383359602,3.8448889,2812.5,2810.6,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769383360008,3.8448889,2812.5,2810.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383360307,3.8448889,2812.3,2810.5,10.93045841]
["bitfinex-derivatives","ETHF0:USTF0",1769383361010,3.8448889,2812.3,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383361214,3.8448889,2812.3,2810.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383361513,3.8448889,2812.3,2810.6,11.96045841]
["bitfinex-derivatives","ETHF0:USTF0",1769383361711,3.8448889,2812.3,2810.6,6.678]
["bitfinex-derivatives","ETHF0:USTF0",1769383362111,3.8448889,2812.3,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383362414,3.8448889,2812.3,2810.7,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1769383362614,3.8448889,2812.1,2810.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383362916,3.8448889,2811.9,2810.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1769383365010,3.8448889,2811.9,2810.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383365210,3.8448889,2811.9,2810.4,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1769383366415,3.8448889,2811.9,2810.4,8.40445841]
["bitfinex-derivatives","ETHF0:USTF0",1769383367713,3.8448889,2811.9,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383368415,3.8448889,2812.4,2810.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383368719,3.8448889,2812.4,2810.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383370018,3.8448889,2812.4,2811.0,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1769383370520,3.8448889,2812.4,2810.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383370721,3.8448889,2812.4,2811.0,8.41445841]
["bitfinex-derivatives","ETHF0:USTF0",1769383370920,3.8448889,2812.4,2811.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1769383371115,3.8448889,2812.4,2811.0,8.41445841]
["bitfinex-derivatives","ETHF0:USTF0",1769383371414,0.00321716,2812.7,2811.0,8.41445841]
["bitfinex-derivatives","ETHF0:USTF0",1769383371616,0.00321716,2812.7,2811.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383371818,4.02607606,2812.7,2811.3,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1769383372414,0.00321716,2812.7,2811.4,0.50253463]
["bitfinex-derivatives","ETHF0:USTF0",1769383372619,0.00321716,2812.7,2811.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383372827,0.00321716,2812.7,2811.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383373025,0.00321716,2812.7,2811.8,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1769383373321,0.00321716,2812.7,2811.8,3.14068964]
["bitfinex-derivatives","ETHF0:USTF0",1769383373516,3.84810606,2812.7,2811.8,0.00268964]
["bitfinex-derivatives","ETHF0:USTF0",1769383373916,3.84810606,2812.7,2811.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383374223,3.84810606,2812.7,2811.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1769383374723,4.02607606,2812.7,2811.4,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1769383374923,4.02607606,2812.7,2811.4,3.14355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383375124,4.02607606,2812.7,2811.4,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383375325,4.02607606,2812.7,2811.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1769383375522,0.00321716,2812.7,2811.5,8.23145841]
["bitfinex-derivatives","ETHF0:USTF0",1769383377220,0.00321716,2812.7,2811.6,0.56270755]
["bitfinex-derivatives","ETHF0:USTF0",1769383377429,4.0228089,2813.5,2811.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383378028,1.59965525,2813.6,2812.2,0.56270755]
["bitfinex-derivatives","ETHF0:USTF0",1769383378220,1.59965525,2813.6,2812.2,5.84516596]
["bitfinex-derivatives","ETHF0:USTF0",1769383378421,1.60349272,2813.6,2812.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383378620,1.60349272,2813.6,2812.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769383379224,5.44838162,2813.6,2812.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383379424,5.44838162,2813.6,2812.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383379425,5.44838162,2813.6,2812.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1769383379630,5.44838162,2813.6,2812.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1769383380233,4.0227489,2814.4,2812.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383380436,0.28904499,2814.5,2812.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383380733,3.8448889,2813.7,2812.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769383381234,3.8448889,2814.2,2812.3,0.54844068]
["bitfinex-derivatives","ETHF0:USTF0",1769383381533,4.0227589,2814.2,2812.3,5.83089909]
["bitfinex-derivatives","ETHF0:USTF0",1769383381730,3.8448889,2813.9,2812.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383381933,4.0227789,2813.9,2812.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769383382430,4.0227789,2813.9,2812.0,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383382635,4.0227789,2813.9,2812.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769383383036,3.8448889,2814.5,2812.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383383234,0.17786,2814.4,2812.3,5.8256955]
["bitfinex-derivatives","ETHF0:USTF0",1769383383537,3.58046111,2814.1,2812.3,0.54323709]
["bitfinex-derivatives","ETHF0:USTF0",1769383383840,0.17787,2814.2,2812.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383384034,0.17787,2814.2,2812.4,0.54323709]
["bitfinex-derivatives","ETHF0:USTF0",1769383384227,0.17787,2814.2,2812.4,5.8256955]
["bitfinex-derivatives","ETHF0:USTF0",1769383384536,3.75403582,2813.9,2812.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383384736,3.75403582,2813.9,2812.1,7.36945841]
["bitfinex-derivatives","ETHF0:USTF0",1769383384928,3.75404582,2813.7,2812.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769383385332,3.57614582,2813.6,2812.1,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1769383385527,3.75406582,2813.5,2812.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1769383385730,3.75406582,2813.5,2811.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383385731,3.57614582,2813.5,2811.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383385933,3.57614582,2813.2,2811.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383386338,3.75409582,2813.0,2811.4,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383386740,3.78460538,2812.9,2811.4,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383389834,3.60442542,2812.6,2811.4,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383390033,3.78239542,2812.6,2811.4,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383390644,0.17794,2813.2,2811.5,2.60651458]
["bitfinex-derivatives","ETHF0:USTF0",1769383390846,0.17794,2813.2,2811.5,7.88897299]
["bitfinex-derivatives","ETHF0:USTF0",1769383391141,0.17794,2813.2,2811.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383391641,3.59232236,2813.4,2811.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383393243,3.73127426,2813.2,2811.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1769383393442,3.73127426,2812.9,2811.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1769383393740,2.087,2813.8,2811.4,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383393741,3.73127426,2812.5,2811.4,0.00355039]
["bitfinex-derivatives","ETHF0:USTF0",1769383394149,3.73127426,2812.3,2810.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383394344,3.72949906,2811.9,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383394846,3.72949906,2811.9,2810.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383395240,3.72949906,2811.9,2810.4,5.28620562]
["bitfinex-derivatives","ETHF0:USTF0",1769383395438,3.72949906,2811.9,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383395640,3.74289326,2811.5,2810.4,0.00374721]
["bitfinex-derivatives","ETHF0:USTF0",1769383401752,3.7207662,2811.1,2809.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383402050,3.7207662,2810.9,2809.3,9.35518411]
["bitfinex-derivatives","ETHF0:USTF0",1769383402441,0.17809,2810.8,2809.3,4.0727257]
["bitfinex-derivatives","ETHF0:USTF0",1769383402640,3.72074864,2810.7,2809.3,4.0727257]
["bitfinex-derivatives","ETHF0:USTF0",1769383402835,0.17805,2811.4,2809.4,0.26437337]
["bitfinex-derivatives","ETHF0:USTF0",1769383402836,3.72074864,2811.3,2809.4,0.26437337]
["bitfinex-derivatives","ETHF0:USTF0",1769383403047,3.72074864,2811.3,2809.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383403437,3.72074864,2811.3,2809.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383403843,3.72074864,2811.3,2809.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383404955,3.72074864,2811.3,2809.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383406250,3.70946691,2811.1,2809.3,0.92886301]
["bitfinex-derivatives","ETHF0:USTF0",1769383406441,3.70946691,2810.7,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383409251,3.88755691,2810.7,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383409448,3.88834267,2811.2,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383409654,3.71028267,2811.0,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383409847,3.71028267,2810.7,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383412052,0.1781,2810.6,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383412255,3.70728992,2810.5,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383412458,3.71157479,2810.5,2809.3,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1769383416052,3.68919019,2809.7,2808.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383416252,3.68919019,2809.7,2808.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383416452,3.56528487,2810.5,2808.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383416453,3.68625904,2810.3,2808.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383416659,3.68625904,2810.3,2808.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383417056,3.68625904,2810.3,2808.7,5.28698774]
["bitfinex-derivatives","ETHF0:USTF0",1769383417658,3.68625904,2810.3,2808.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1769383418156,3.86439904,2809.9,2808.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1769383419954,3.68516416,2809.4,2807.8,11.66495894]
["bitfinex-derivatives","ETHF0:USTF0",1769383420155,3.68516416,2809.4,2807.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383420568,3.88250786,2809.9,2808.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383420966,3.88250786,2809.9,2808.1,5.28587433]
["bitfinex-derivatives","ETHF0:USTF0",1769383421568,3.88250786,2809.9,2808.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383422071,3.88250786,2809.9,2808.1,5.28587433]
["bitfinex-derivatives","ETHF0:USTF0",1769383422274,3.88250786,2809.9,2808.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1769383422473,3.76982364,2809.7,2808.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1769383422871,3.76982364,2809.4,2808.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1769383433273,3.94800364,2809.4,2808.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1769383434682,3.76982364,2809.4,2808.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1769383435977,3.76982364,2809.4,2808.1,5.28587433]
["bitfinex-derivatives","ETHF0:USTF0",1769383436370,3.76439687,2809.9,2808.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383436571,3.76439687,2809.9,2808.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383437781,3.76439687,2809.9,2808.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383437981,3.76443734,2810.4,2808.5,5.46068841]
["bitfinex-derivatives","ETHF0:USTF0",1769383438278,3.76443734,2810.4,2808.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383440472,3.76443734,2810.4,2809.0,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383440678,3.76443734,2810.4,2809.0,9.10645841]
["bitfinex-derivatives","ETHF0:USTF0",1769383440880,3.76443734,2810.4,2809.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383445192,3.76443734,2810.4,2809.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383446490,3.76443734,2810.4,2809.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383448300,3.94254734,2810.4,2809.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383449192,3.8551065,2810.2,2809.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383450086,4.0332465,2810.0,2808.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383450294,4.0332565,2809.8,2808.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383450496,3.8551065,2809.4,2808.1,0.00341592]
["bitfinex-derivatives","ETHF0:USTF0",1769383450689,3.8551065,2809.4,2808.1,5.28587433]
["bitfinex-derivatives","ETHF0:USTF0",1769383450894,3.8551065,2810.0,2808.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383451095,3.8551065,2810.0,2808.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383451392,3.8551065,2810.0,2808.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383452393,3.8551065,2810.0,2808.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383452788,3.85939137,2810.5,2808.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383452989,3.85939137,2810.5,2809.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383452990,0.00428487,2810.5,2809.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383453794,0.00428487,2810.5,2809.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383455102,3.8551065,2810.9,2809.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383455299,3.85343646,2811.4,2809.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383455500,3.85343646,2811.4,2810.0,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383455700,3.85343646,2811.4,2810.1,8.43445841]
["bitfinex-derivatives","ETHF0:USTF0",1769383456202,3.85627813,2811.4,2810.1,8.43858122]
["bitfinex-derivatives","ETHF0:USTF0",1769383456392,3.85627813,2811.4,2810.1,3.15612281]
["bitfinex-derivatives","ETHF0:USTF0",1769383456705,3.85627813,2811.4,2810.1,8.43858122]
["bitfinex-derivatives","ETHF0:USTF0",1769383457304,3.85627813,2811.4,2810.1,3.15612281]
["bitfinex-derivatives","ETHF0:USTF0",1769383457800,3.85627813,2811.4,2810.1,8.43858122]
["bitfinex-derivatives","ETHF0:USTF0",1769383458106,3.85627813,2811.4,2810.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383459201,0.00284167,2811.4,2810.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383460706,3.85838478,2811.4,2810.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1769383463706,3.85838478,2811.4,2810.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383463906,3.85838478,2811.4,2810.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769383464605,0.00284167,2811.4,2810.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1769383464807,0.00284167,2811.4,2810.2,8.44245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383465912,3.85838478,2811.4,2810.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1769383466511,0.00284167,2811.4,2810.3,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1769383467515,0.00284167,2811.4,2810.3,8.44345841]
["bitfinex-derivatives","ETHF0:USTF0",1769383468108,0.00284167,2811.4,2810.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383469119,0.00284167,2811.4,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383469319,0.00284167,2811.4,2810.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383469815,2.088,2812.5,2810.3,9.72161053]
["bitfinex-derivatives","ETHF0:USTF0",1769383469816,4.03345311,2813.6,2811.5,0.17804]
["bitfinex-derivatives","ETHF0:USTF0",1769383470016,3.85554311,2813.4,2811.6,12.01045841]
["bitfinex-derivatives","ETHF0:USTF0",1769383470216,3.85554311,2813.4,2811.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1769383470617,4.03346311,2813.4,2811.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383470815,3.85554311,2813.0,2811.7,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1769383471116,3.85554311,2812.8,2811.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1769383471319,0.00366097,2813.4,2810.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383471320,3.85554311,2812.6,2810.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383471519,3.85554311,2812.6,2810.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383471520,4.03351311,2812.6,2810.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383471822,4.03351311,2812.6,2810.7,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383472021,4.03351311,2812.6,2810.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1769383472916,3.83269138,2812.4,2810.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383473116,3.83269138,2812.0,2810.4,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1769383473618,3.83269138,2812.0,2810.1,0.00412281]
["bitfinex-derivatives","ETHF0:USTF0",1769383473920,3.83269138,2812.0,2810.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383474620,3.8144325,2811.8,2810.2,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383475022,3.8144325,2811.8,2810.2,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1769383475512,3.9924525,2811.8,2810.1,0.00412281]
["bitfinex-derivatives","ETHF0:USTF0",1769383475924,3.8144325,2811.6,2810.1,0.00412281]
["bitfinex-derivatives","ETHF0:USTF0",1769383476316,3.8144325,2811.4,2810.1,0.00412281]
["bitfinex-derivatives","ETHF0:USTF0",1769383476513,3.80632106,2811.2,2809.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383476717,3.80632106,2811.2,2809.3,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769383477516,3.80632106,2810.9,2809.3,2.09245866]
["bitfinex-derivatives","ETHF0:USTF0",1769383478724,3.80632106,2810.9,2809.3,0.00445866]
["bitfinex-derivatives","ETHF0:USTF0",1769383481031,0.17807,2811.0,2809.3,0.00445866]
["bitfinex-derivatives","ETHF0:USTF0",1769383481032,3.77876835,2810.6,2809.3,0.00445866]
["bitfinex-derivatives","ETHF0:USTF0",1769383481331,3.77876835,2810.3,2808.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383481531,3.95688835,2810.3,2808.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383481729,3.95688835,2810.3,2808.4,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383481930,3.95688835,2810.3,2808.5,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383482136,3.77653902,2809.9,2808.1,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383482432,3.76177426,2809.7,2808.1,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1769383482632,3.76177426,2809.5,2808.1,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1769383489642,3.78956225,2809.3,2808.1,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1769383489846,3.79337573,2809.3,2808.1,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1769383496254,0.00381348,2809.3,2808.1,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1769383496452,3.78669375,2809.3,2808.1,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1769383501852,3.7911733,2809.1,2808.1,0.00312931]
["bitfinex-derivatives","ETHF0:USTF0",1769383502059,3.7911733,2809.1,2807.3,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383502253,3.7911733,2809.1,2807.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383502451,3.7911733,2809.1,2807.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383502958,3.7911733,2809.1,2807.7,5.28652834]
["bitfinex-derivatives","ETHF0:USTF0",1769383504353,3.7911733,2809.1,2807.8,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383505059,3.7911733,2809.1,2807.7,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1769383505454,3.7911733,2809.1,2807.7,5.28652834]
["bitfinex-derivatives","ETHF0:USTF0",1769383506062,3.7911733,2809.1,2807.9,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383506257,0.00381348,2809.3,2808.2,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383506463,3.78929357,2810.0,2808.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383506662,3.78929357,2810.0,2808.6,8.43045841]
["bitfinex-derivatives","ETHF0:USTF0",1769383506855,3.78929357,2810.0,2808.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383507458,3.79261394,2810.0,2808.6,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383507960,3.79261394,2810.0,2808.7,5.28245841]
["bitfinex-derivatives","ETHF0:USTF0",1769383508666,3.79261394,2810.0,2808.3,5.29251842]
["bitfinex-derivatives","ETHF0:USTF0",1769383508961,3.58098174,2809.4,2807.7,17.34254445]
["bitfinex-derivatives","ETHF0:USTF0",1769383509164,3.58098174,2809.4,2807.7,6.38657046]
["bitfinex-derivatives","ETHF0:USTF0",1769383510567,3.58098174,2809.4,2807.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383511858,0.1782,2809.0,2807.7,0.00406993]
["bitfinex-derivatives","ETHF0:USTF0",1769383512167,3.58098174,2808.8,2807.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383512364,10.58367658,2808.9,2806.6,9.25528202]
["bitfinex-derivatives","ETHF0:USTF0",1769383512365,3.58098174,2808.6,2806.9,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383512769,3.58098174,2808.2,2806.6,15.63778255]
["bitfinex-derivatives","ETHF0:USTF0",1769383512966,3.58098174,2808.2,2806.5,16.01855892]
["bitfinex-derivatives","ETHF0:USTF0",1769383513165,3.58098174,2808.2,2806.5,16.0224755]
["bitfinex-derivatives","ETHF0:USTF0",1769383513357,3.58098174,2808.2,2806.6,3.55952542]
["bitfinex-derivatives","ETHF0:USTF0",1769383513562,2.089,2808.4,2806.6,3.55952542]
["bitfinex-derivatives","ETHF0:USTF0",1769383513763,3.58098174,2808.3,2806.6,3.55952542]
["bitfinex-derivatives","ETHF0:USTF0",1769383514270,3.58098174,2808.3,2806.5,0.00391658]
["bitfinex-derivatives","ETHF0:USTF0",1769383514663,3.58098174,2808.1,2806.5,0.00391658]
["bitfinex-derivatives","ETHF0:USTF0",1769383514965,3.58098174,2807.9,2806.5,0.00391658]
["bitfinex-derivatives","ETHF0:USTF0",1769383515164,3.58359079,2807.9,2806.5,0.00391658]
["bitfinex-derivatives","ETHF0:USTF0",1769383516766,3.5006061,2807.8,2806.5,0.00391658]
["bitfinex-derivatives","ETHF0:USTF0",1769383517369,3.5006061,2807.4,2805.5,1.70451397]
["bitfinex-derivatives","ETHF0:USTF0",1769383518073,3.5006061,2807.2,2805.5,1.70451397]
["bitfinex-derivatives","ETHF0:USTF0",1769383518272,3.5006061,2807.2,2805.5,1.70884707]
["bitfinex-derivatives","ETHF0:USTF0",1769383519268,3.5006061,2807.2,2805.6,3.5899263]
["bitfinex-derivatives","ETHF0:USTF0",1769383520667,3.5006061,2806.9,2805.5,1.70884707]
["bitfinex-derivatives","ETHF0:USTF0",1769383520873,3.5006061,2806.7,2805.5,1.70884707]
["bitfinex-derivatives","ETHF0:USTF0",1769383521571,3.5006061,2806.5,2805.5,1.70884707]
["bitfinex-derivatives","ETHF0:USTF0",1769383521771,3.6789661,2806.5,2805.5,1.70884707]
["bitfinex-derivatives","ETHF0:USTF0",1769383521977,3.6789661,2806.5,2804.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769383522268,3.5006061,2806.4,2804.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769383522673,3.5006061,2806.4,2804.3,3.5899263]
["bitfinex-derivatives","ETHF0:USTF0",1769383523079,3.5006061,2806.4,2804.3,3.5936817]
["bitfinex-derivatives","ETHF0:USTF0",1769383523277,3.6790261,2805.6,2804.3,0.0037554]
["bitfinex-derivatives","ETHF0:USTF0",1769383523476,3.5006061,2805.4,2803.5,3.5899263]
["bitfinex-derivatives","ETHF0:USTF0",1769383523681,3.6790361,2805.4,2803.5,3.5899263]
["bitfinex-derivatives","ETHF0:USTF0",1769383524176,3.6790361,2805.4,2802.9,3.7685163]
["bitfinex-derivatives","ETHF0:USTF0",1769383524378,3.6790361,2805.4,2802.9,3.77168895]
["bitfinex-derivatives","ETHF0:USTF0",1769383525673,3.5006061,2805.2,2802.9,3.77168895]
["bitfinex-derivatives","ETHF0:USTF0",1769383526581,3.5006061,2805.0,2802.9,3.77168895]
["bitfinex-derivatives","ETHF0:USTF0",1769383527974,3.5006061,2805.4,2803.3,3.5899263]
["bitfinex-derivatives","ETHF0:USTF0",1769383528171,3.5006061,2805.4,2803.3,3.7684863]
["bitfinex-derivatives","ETHF0:USTF0",1769383529381,3.5006061,2805.4,2803.5,3.5899263]
["bitfinex-derivatives","ETHF0:USTF0",1769383532285,3.5006061,2805.1,2803.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383533079,3.5006061,2805.1,2803.2,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383533276,0.00444683,2805.6,2803.6,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383534475,0.00444683,2805.6,2803.9,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383537773,0.00444683,2805.6,2804.1,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383537978,0.00444683,2805.6,2804.4,3.9080643]
["bitfinex-derivatives","ETHF0:USTF0",1769383538872,0.00444683,2805.6,2804.5,3.9080543]
["bitfinex-derivatives","ETHF0:USTF0",1769383543284,0.00444683,2805.6,2804.4,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1769383543482,0.00444683,2805.6,2804.4,6.8845743]
["bitfinex-derivatives","ETHF0:USTF0",1769383543782,0.00444683,2805.6,2804.5,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383544982,0.00444683,2805.6,2804.3,0.17849]
["bitfinex-derivatives","ETHF0:USTF0",1769383545586,0.00444683,2805.6,2804.3,3.9080643]
["bitfinex-derivatives","ETHF0:USTF0",1769383547178,0.00444683,2805.6,2804.3,9.18218474]
["bitfinex-derivatives","ETHF0:USTF0",1769383547688,0.00444683,2805.6,2804.4,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383548284,0.00444683,2805.6,2804.4,9.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1769383549093,0.00444683,2805.6,2804.4,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383549284,0.00444683,2805.6,2804.4,9.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1769383549786,0.00444683,2805.6,2804.4,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383550388,0.00444683,2805.6,2804.5,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383550986,0.00444683,2805.6,2804.4,8.43412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383551289,0.00444683,2805.6,2804.5,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383553587,0.00444683,2805.6,2804.6,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383554093,0.00444683,2805.6,2804.7,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383555391,0.00444683,2805.6,2804.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383555392,3.65897858,2806.4,2804.8,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383555693,3.65897858,2806.4,2804.8,9.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1769383556289,3.66197402,2806.4,2804.9,9.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1769383556483,3.66197402,2806.4,2804.9,9.0083199]
["bitfinex-derivatives","ETHF0:USTF0",1769383557086,3.66197402,2806.4,2805.0,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383557300,0.00299544,2806.4,2805.4,3.7295743]
["bitfinex-derivatives","ETHF0:USTF0",1769383557490,0.00299544,2806.4,2805.5,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383557693,0.00299544,2806.4,2805.4,9.00369474]
["bitfinex-derivatives","ETHF0:USTF0",1769383557996,0.00299544,2806.4,2805.4,6.9025743]
["bitfinex-derivatives","ETHF0:USTF0",1769383558196,0.00299544,2806.4,2805.4,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383558391,3.84034402,2806.4,2804.9,5.2787456]
["bitfinex-derivatives","ETHF0:USTF0",1769383558699,3.65897858,2806.1,2804.9,0.00462516]
["bitfinex-derivatives","ETHF0:USTF0",1769383559601,0.00299544,2806.4,2804.9,0.00462516]
["bitfinex-derivatives","ETHF0:USTF0",1769383560000,0.00299544,2806.4,2805.0,5.27412044]
["bitfinex-derivatives","ETHF0:USTF0",1769383560201,0.00299544,2806.4,2804.9,0.00462516]
["bitfinex-derivatives","ETHF0:USTF0",1769383560799,0.00299544,2806.4,2804.9,3.73419946]
["bitfinex-derivatives","ETHF0:USTF0",1769383560994,3.66197402,2806.4,2805.0,9.56050053]
["bitfinex-derivatives","ETHF0:USTF0",1769383561198,3.66197402,2806.4,2805.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1769383563008,0.00299544,2806.4,2805.0,13.29007483]
["bitfinex-derivatives","ETHF0:USTF0",1769383563211,0.00299544,2806.4,2805.0,6.9075743]
["bitfinex-derivatives","ETHF0:USTF0",1769383563400,0.00299544,2806.4,2805.0,13.29007483]
["bitfinex-derivatives","ETHF0:USTF0",1769383564009,0.00299544,2806.4,2805.0,10.11207483]
["bitfinex-derivatives","ETHF0:USTF0",1769383564200,0.00299544,2806.4,2805.1,7.64564015]
["bitfinex-derivatives","ETHF0:USTF0",1769383564404,0.00299544,2806.4,2805.1,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769383564603,3.68555375,2806.4,2805.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383565812,3.68255831,2806.2,2804.9,0.00462516]
["bitfinex-derivatives","ETHF0:USTF0",1769383566012,3.68255831,2806.0,2804.9,0.00462516]
["bitfinex-derivatives","ETHF0:USTF0",1769383566305,3.86096831,2805.8,2804.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383566506,38.97887389,2806.3,2804.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383566507,3.68255831,2805.6,2804.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383566706,3.68255831,2805.6,2804.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383567312,3.68255831,2805.6,2804.0,6.38658032]
["bitfinex-derivatives","ETHF0:USTF0",1769383569919,3.68255831,2805.6,2804.0,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1769383570420,3.86097831,2805.6,2804.0,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1769383573225,3.86097831,2805.6,2804.0,3.82571994]
["bitfinex-derivatives","ETHF0:USTF0",1769383573612,3.86097831,2805.6,2804.0,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1769383574625,3.68255831,2805.4,2804.0,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1769383575515,3.86098831,2805.4,2804.0,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1769383575717,3.76764305,2805.2,2804.0,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1769383576622,3.76764305,2805.6,2804.0,3.76277573]
["bitfinex-derivatives","ETHF0:USTF0",1769383576825,3.94606305,2805.6,2804.0,3.76277573]
["bitfinex-derivatives","ETHF0:USTF0",1769383578519,3.76764305,2806.0,2804.0,3.76277573]
["bitfinex-derivatives","ETHF0:USTF0",1769383578828,3.76764305,2806.0,2804.2,3.75869594]
["bitfinex-derivatives","ETHF0:USTF0",1769383579018,3.76764305,2806.0,2804.2,5.85069594]
["bitfinex-derivatives","ETHF0:USTF0",1769383580424,3.76764305,2805.7,2804.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383581626,3.94605305,2805.7,2804.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383583030,3.76764305,2805.5,2804.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383583327,3.94606305,2805.5,2804.0,0.00407979]
["bitfinex-derivatives","ETHF0:USTF0",1769383587528,0.17842,2805.5,2804.0,10.14527626]
["bitfinex-derivatives","ETHF0:USTF0",1769383587728,0.17842,2805.5,2804.1,3.75869594]
["bitfinex-derivatives","ETHF0:USTF0",1769383588030,3.76764305,2806.0,2804.1,10.14119647]
["bitfinex-derivatives","ETHF0:USTF0",1769383588631,3.76764305,2806.0,2804.2,3.75869594]
["bitfinex-derivatives","ETHF0:USTF0",1769383588833,3.76764305,2806.0,2804.3,3.75869594]
["bitfinex-derivatives","ETHF0:USTF0",1769383589127,3.76764305,2806.0,2804.3,10.14119647]
["bitfinex-derivatives","ETHF0:USTF0",1769383590220,0.17839,2806.1,2804.4,7.58269594]
["bitfinex-derivatives","ETHF0:USTF0",1769383590430,3.77063849,2806.4,2804.6,3.75869594]
["bitfinex-derivatives","ETHF0:USTF0",1769383590629,3.77063849,2806.4,2804.8,3.75869594]
["bitfinex-derivatives","ETHF0:USTF0",1769383591226,3.77063849,2806.4,2804.8,10.14119647]
["bitfinex-derivatives","ETHF0:USTF0",1769383592426,3.77063849,2806.4,2804.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1769383595232,0.00299544,2806.4,2805.0,3.63220997]
["bitfinex-derivatives","ETHF0:USTF0",1769383595432,0.00299544,2806.4,2805.1,10.0147105]
["bitfinex-derivatives","ETHF0:USTF0",1769383596637,0.00299544,2806.4,2805.1,3.63220997]
["bitfinex-derivatives","ETHF0:USTF0",1769383596833,0.00299544,2806.4,2805.1,10.0147105]
["bitfinex-derivatives","ETHF0:USTF0",1769383598538,0.00299544,2806.4,2805.1,3.63220997]
["bitfinex-derivatives","ETHF0:USTF0",1769383599741,0.00299544,2806.4,2805.1,7.45620997]
["bitfinex-derivatives","ETHF0:USTF0",1769383599936,0.00299544,2806.4,2805.2,10.0147105]
["bitfinex-derivatives","ETHF0:USTF0",1769383600233,0.00299544,2806.4,2805.3,3.63220997]
["bitfinex-derivatives","ETHF0:USTF0",1769383600431,0.00299544,2806.4,2805.3,8.78849535]
["bitfinex-derivatives","ETHF0:USTF0",1769383600628,0.17833,2807.0,2805.4,3.63220997]
["bitfinex-derivatives","ETHF0:USTF0",1769383600832,0.17833,2807.0,2805.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383601028,0.17833,2807.0,2805.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1769383601635,0.18274604,2807.0,2805.6,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1769383602445,0.00441604,2807.0,2805.7,3.63220997]
["bitfinex-derivatives","ETHF0:USTF0",1769383604049,0.00441604,2807.0,2805.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1769383604340,3.50355564,2807.0,2805.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383604532,3.50355564,2807.0,2805.6,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1769383605545,3.68188564,2807.0,2805.6,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1769383605950,3.6774796,2806.8,2805.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383606242,3.4991396,2806.6,2805.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1769383609947,0.17835,2806.7,2805.2,6.88520997]
["bitfinex-derivatives","ETHF0:USTF0",1769383610251,0.17835,2806.7,2805.2,12.17324456]
["bitfinex-derivatives","ETHF0:USTF0",1769383612353,0.17835,2806.7,2805.3,5.28803459]
["bitfinex-derivatives","ETHF0:USTF0",1769383612649,0.17835,2806.7,2805.3,8.92024456]
["bitfinex-derivatives","ETHF0:USTF0",1769383614448,3.50355564,2807.0,2805.5,8.92024456]
["bitfinex-derivatives","ETHF0:USTF0",1769383614846,3.50355564,2807.0,2805.6,5.28803459]
["bitfinex-derivatives","ETHF0:USTF0",1769383615247,0.00441604,2807.0,2805.8,8.92024456]
["bitfinex-derivatives","ETHF0:USTF0",1769383615547,0.00441604,2807.0,2805.9,8.57103459]
["bitfinex-derivatives","ETHF0:USTF0",1769383617144,0.00441604,2807.0,2806.0,5.28803459]
["bitfinex-derivatives","ETHF0:USTF0",1769383617351,0.00441604,2807.0,2806.0,5.29164588]
["bitfinex-derivatives","ETHF0:USTF0",1769383618445,0.00441604,2807.0,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383618646,0.00441604,2807.0,2806.0,3.29561129]
["bitfinex-derivatives","ETHF0:USTF0",1769383620950,3.50355564,2807.0,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383622147,3.50355564,2807.0,2806.0,3.63582126]
["bitfinex-derivatives","ETHF0:USTF0",1769383622148,0.00441604,2807.0,2806.0,3.63582126]
["bitfinex-derivatives","ETHF0:USTF0",1769383624651,0.00441604,2807.0,2806.0,10.01832179]
["bitfinex-derivatives","ETHF0:USTF0",1769383627255,3.6774096,2807.9,2806.1,3.77842585]
["bitfinex-derivatives","ETHF0:USTF0",1769383627455,3.47312617,2807.8,2806.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769383627656,3.6774096,2807.9,2806.3,3.77842585]
["bitfinex-derivatives","ETHF0:USTF0",1769383627850,7.05497601,2807.8,2806.3,3.77842585]
["bitfinex-derivatives","ETHF0:USTF0",1769383628050,3.58185271,2807.8,2806.3,3.77842585]
["bitfinex-derivatives","ETHF0:USTF0",1769383628249,3.58185271,2807.8,2806.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769383628451,3.58627148,2807.8,2806.2,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1769383631558,3.58627148,2807.8,2806.3,3.77842585]
["bitfinex-derivatives","ETHF0:USTF0",1769383633561,0.00441877,2807.8,2806.5,3.77842585]
["bitfinex-derivatives","ETHF0:USTF0",1769383634461,0.00441877,2807.8,2806.7,3.77842585]
["bitfinex-derivatives","ETHF0:USTF0",1769383637758,3.83604874,2807.8,2806.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383637957,3.65334997,2807.7,2805.9,9.70150053]
["bitfinex-derivatives","ETHF0:USTF0",1769383638158,3.65334997,2807.5,2805.9,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1769383639165,3.65334997,2807.5,2806.0,3.56653404]
["bitfinex-derivatives","ETHF0:USTF0",1769383640165,0.17829,2807.6,2806.0,3.56653404]
["bitfinex-derivatives","ETHF0:USTF0",1769383641571,3.65776874,2807.8,2806.0,3.56653404]
["bitfinex-derivatives","ETHF0:USTF0",1769383641774,0.00441877,2807.8,2806.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383641973,0.00441877,2807.8,2806.3,3.56292275]
["bitfinex-derivatives","ETHF0:USTF0",1769383642277,0.00441877,2807.8,2806.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383642278,3.65776874,2807.8,2806.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383642476,3.65776874,2807.8,2806.0,7.80758528]
["bitfinex-derivatives","ETHF0:USTF0",1769383642477,0.1783,2807.5,2806.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383642673,3.65334997,2807.4,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383643771,3.83164997,2807.4,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383645375,3.65334997,2807.2,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383645772,3.83166997,2807.2,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383647476,3.83167997,2807.0,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383650680,3.65334997,2806.8,2806.0,0.00361129]
["bitfinex-derivatives","ETHF0:USTF0",1769383650882,3.65334997,2806.8,2805.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1769383651573,3.65334997,2806.8,2805.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383651768,3.65334997,2806.8,2805.1,9.71254812]
["bitfinex-derivatives","ETHF0:USTF0",1769383652675,3.65334997,2806.8,2805.1,7.13433739]
["bitfinex-derivatives","ETHF0:USTF0",1769383655583,0.17834,2806.9,2805.1,7.13433739]
["bitfinex-derivatives","ETHF0:USTF0",1769383655584,0.17834,2806.9,2805.2,3.62931717]
["bitfinex-derivatives","ETHF0:USTF0",1769383656884,4.00414795,2806.3,2805.1,6.38654812]
["bitfinex-derivatives","ETHF0:USTF0",1769383657181,4.00415795,2806.2,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383657683,3.82577795,2806.0,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383660285,4.00416795,2806.0,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383666082,3.82577795,2806.5,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383668691,3.82577795,2806.5,2805.1,3.63336476]
["bitfinex-derivatives","ETHF0:USTF0",1769383673093,4.00414795,2806.4,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383678498,3.82577795,2806.2,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383678798,4.00415795,2806.2,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383679199,3.82577795,2806.0,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383680204,4.00416795,2806.0,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383681990,0.17841,2805.8,2805.1,0.00404759]
["bitfinex-derivatives","ETHF0:USTF0",1769383682297,4.00418795,2805.7,2804.3,11.14197399]
["bitfinex-derivatives","ETHF0:USTF0",1769383682499,4.00418795,2805.7,2804.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1769383683101,3.67945651,2805.5,2804.3,3.34215687]
["bitfinex-derivatives","ETHF0:USTF0",1769383684404,3.85787651,2805.5,2804.3,3.34215687]
["bitfinex-derivatives","ETHF0:USTF0",1769383684598,3.85787651,2805.5,2804.3,0.00415687]
["bitfinex-derivatives","ETHF0:USTF0",1769383684802,3.67945651,2805.0,2804.3,0.00415687]
["bitfinex-derivatives","ETHF0:USTF0",1769383686297,31.85096344,2805.8,2803.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383686298,3.67945651,2804.8,2803.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383686502,3.67945651,2804.8,2803.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383686704,3.85792651,2804.8,2803.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383686899,3.85794651,2804.5,2803.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383687105,3.85794651,2804.5,2803.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383687309,3.85794651,2804.5,2803.1,3.76272871]
["bitfinex-derivatives","ETHF0:USTF0",1769383687509,0.17849,2804.5,2803.1,3.76272871]
["bitfinex-derivatives","ETHF0:USTF0",1769383687711,3.67945651,2804.9,2803.1,3.76272871]
["bitfinex-derivatives","ETHF0:USTF0",1769383689005,31.84787389,2805.6,2803.5,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383689206,0.17841,2805.7,2803.6,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383689413,0.17841,2805.7,2803.8,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383689707,3.67945651,2805.6,2803.8,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383690006,0.00308955,2805.8,2804.0,5.26912884]
["bitfinex-derivatives","ETHF0:USTF0",1769383690209,0.00308955,2805.8,2804.2,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383691309,0.00308955,2805.8,2804.6,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383691510,0.00308955,2805.8,2804.8,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383693510,0.17835,2806.7,2804.8,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383694011,3.67945651,2807.0,2805.1,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383694613,3.68404157,2807.0,2805.2,3.75818951]
["bitfinex-derivatives","ETHF0:USTF0",1769383695408,3.67945651,2806.8,2805.1,6.38690961]
["bitfinex-derivatives","ETHF0:USTF0",1769383695610,3.67945651,2806.8,2805.1,0.00440908]
["bitfinex-derivatives","ETHF0:USTF0",1769383698120,3.52474629,2806.6,2805.1,0.00440908]
["bitfinex-derivatives","ETHF0:USTF0",1769383698808,1.33242933,2806.9,2805.1,0.00440908]
["bitfinex-derivatives","ETHF0:USTF0",1769383698809,3.52474629,2806.3,2805.1,0.00440908]
["bitfinex-derivatives","ETHF0:USTF0",1769383699008,3.52474629,2805.8,2804.1,8.47450053]
["bitfinex-derivatives","ETHF0:USTF0",1769383699215,3.52474629,2805.8,2804.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769383699923,3.52474629,2805.8,2804.1,2.09556835]
["bitfinex-derivatives","ETHF0:USTF0",1769383700116,3.52474629,2805.8,2804.1,5.69658234]
["bitfinex-derivatives","ETHF0:USTF0",1769383700117,3.70314629,2805.8,2804.1,5.69658234]
["bitfinex-derivatives","ETHF0:USTF0",1769383700422,0.1784,2805.8,2804.2,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383702212,3.70314629,2805.8,2804.2,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383706423,3.52474629,2806.3,2804.2,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383706732,0.17838,2806.2,2804.2,9.98351452]
["bitfinex-derivatives","ETHF0:USTF0",1769383706930,3.70312629,2806.2,2804.4,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383707824,3.70314629,2806.0,2804.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383708027,3.70314629,2806.0,2804.2,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383709329,2.092,2806.3,2804.4,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383709921,5.79511629,2806.3,2804.4,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383710233,3.52474629,2806.2,2804.4,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383711029,3.52474629,2806.0,2804.4,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383711426,0.17838,2806.1,2804.4,4.93344332]
["bitfinex-derivatives","ETHF0:USTF0",1769383711631,0.17838,2806.1,2804.6,3.60101399]
["bitfinex-derivatives","ETHF0:USTF0",1769383711831,3.70312629,2806.1,2804.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383712126,3.70312629,2806.1,2804.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383712330,3.70312629,2806.1,2804.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769383712331,3.70315629,2805.7,2804.1,6.38606888]
["bitfinex-derivatives","ETHF0:USTF0",1769383712631,3.52474629,2805.5,2804.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769383713628,3.96069098,2805.4,2804.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769383713937,3.96069098,2805.3,2804.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769383715436,0.17843,2805.3,2804.1,0.00356835]
["bitfinex-derivatives","ETHF0:USTF0",1769383716335,3.78226098,2805.7,2804.1,3.72381009]
["bitfinex-derivatives","ETHF0:USTF0",1769383716539,0.1784,2805.9,2804.1,3.72381009]
["bitfinex-derivatives","ETHF0:USTF0",1769383717541,0.1784,2805.9,2804.2,3.72024174]
["bitfinex-derivatives","ETHF0:USTF0",1769383718041,0.1784,2805.9,2804.4,3.72024174]
["bitfinex-derivatives","ETHF0:USTF0",1769383718542,0.1784,2805.9,2804.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1769383719137,2.092,2806.5,2804.6,3.72024174]
["bitfinex-derivatives","ETHF0:USTF0",1769383719138,0.17836,2806.5,2804.6,3.72024174]
["bitfinex-derivatives","ETHF0:USTF0",1769383719342,3.78226098,2806.3,2804.7,3.72024174]
["bitfinex-derivatives","ETHF0:USTF0",1769383719743,3.78226098,2806.1,2804.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383723949,3.78226098,2805.9,2804.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383724146,3.78226098,2805.9,2804.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383724449,3.78226098,2805.9,2804.3,13.48074227]
["bitfinex-derivatives","ETHF0:USTF0",1769383724848,3.96066098,2805.9,2804.3,13.48074227]
["bitfinex-derivatives","ETHF0:USTF0",1769383726448,3.96066098,2805.9,2804.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383726850,3.78226098,2805.7,2804.3,10.10274227]
["bitfinex-derivatives","ETHF0:USTF0",1769383727051,3.78226098,2805.7,2804.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383727447,3.78226098,2805.7,2804.3,10.10274227]
["bitfinex-derivatives","ETHF0:USTF0",1769383731153,0.1784,2805.8,2804.4,10.10274227]
["bitfinex-derivatives","ETHF0:USTF0",1769383736262,0.1784,2805.8,2804.5,3.72024174]
["bitfinex-derivatives","ETHF0:USTF0",1769383736468,0.1784,2805.8,2804.5,10.10274227]
["bitfinex-derivatives","ETHF0:USTF0",1769383737967,0.1784,2805.8,2804.5,3.72024174]
["bitfinex-derivatives","ETHF0:USTF0",1769383744772,0.1784,2805.8,2804.5,10.10274227]
["bitfinex-derivatives","ETHF0:USTF0",1769383748164,3.78226098,2806.1,2804.8,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383748165,0.17839,2806.1,2804.8,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383748368,0.17839,2806.1,2804.8,9.93520966]
["bitfinex-derivatives","ETHF0:USTF0",1769383748566,0.17839,2806.1,2804.9,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383750371,3.496,2806.2,2804.9,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383751366,3.60420618,2806.5,2804.9,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383751671,3.497,2806.5,2805.0,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383751967,3.49818381,2806.4,2805.0,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383752171,3.497,2806.5,2805.0,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383754574,3.78255618,2806.6,2805.0,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383754770,0.17835,2806.6,2805.2,0.8884362]
["bitfinex-derivatives","ETHF0:USTF0",1769383754968,3.525,2806.5,2805.3,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383756470,3.527,2806.5,2805.3,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383757473,3.70435,2806.6,2805.3,3.55270913]
["bitfinex-derivatives","ETHF0:USTF0",1769383758076,6.36,2806.8,2805.6,0.8884362]
["bitfinex-derivatives","ETHF0:USTF0",1769383758277,3.56883892,2806.8,2805.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383758479,3.56883892,2806.8,2805.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383758872,3.74719892,2806.5,2805.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383762368,3.74719892,2806.5,2805.0,13.40524422]
["bitfinex-derivatives","ETHF0:USTF0",1769383763279,3.74719892,2806.5,2805.1,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383764981,0.17836,2806.5,2805.1,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383765181,0.17836,2806.5,2805.2,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383765677,2.092,2806.7,2805.2,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383765877,6.40783892,2806.9,2805.2,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383766178,6.42383892,2806.9,2805.2,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383766380,6.60216892,2806.9,2805.2,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383766981,3.74716892,2806.9,2805.2,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383770683,3.74716892,2806.9,2805.3,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383771780,0.17833,2806.9,2805.7,3.58474369]
["bitfinex-derivatives","ETHF0:USTF0",1769383778291,3.91267359,2806.6,2805.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383778482,3.91267359,2806.6,2805.3,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769383779089,3.91267359,2806.6,2805.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383780388,3.91267359,2806.6,2805.3,7.66569711]
["bitfinex-derivatives","ETHF0:USTF0",1769383780588,3.91267359,2806.6,2805.3,14.04819764]
["bitfinex-derivatives","ETHF0:USTF0",1769383781290,3.91267359,2806.6,2805.3,7.66569711]
["bitfinex-derivatives","ETHF0:USTF0",1769383782890,3.91267359,2806.6,2805.3,3.84169711]
["bitfinex-derivatives","ETHF0:USTF0",1769383789690,0.17835,2806.6,2805.3,3.84169711]
["bitfinex-derivatives","ETHF0:USTF0",1769383789891,0.17835,2806.6,2805.4,3.84169711]
["bitfinex-derivatives","ETHF0:USTF0",1769383790699,3.91267359,2806.6,2805.0,17.50719764]
["bitfinex-derivatives","ETHF0:USTF0",1769383790899,3.91267359,2806.6,2805.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383791199,3.91268359,2806.5,2805.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383794001,3.91268359,2806.5,2805.1,7.66569711]
["bitfinex-derivatives","ETHF0:USTF0",1769383794708,3.91268359,2806.5,2805.1,3.84169711]
["bitfinex-derivatives","ETHF0:USTF0",1769383799606,0.8881436,2806.3,2805.1,3.84169711]
["bitfinex-derivatives","ETHF0:USTF0",1769383800504,0.8881436,2806.3,2805.2,0.8881436]
["bitfinex-derivatives","ETHF0:USTF0",1769383800708,0.17836,2806.5,2805.2,4.72984071]
["bitfinex-derivatives","ETHF0:USTF0",1769383800907,0.00458506,2807.0,2805.8,4.72984071]
["bitfinex-derivatives","ETHF0:USTF0",1769383801097,0.00458506,2807.0,2806.4,0.8881436]
["bitfinex-derivatives","ETHF0:USTF0",1769383801301,1.0664336,2807.6,2806.4,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1769383801501,0.8881436,2807.2,2806.4,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1769383802299,0.89111145,2807.2,2806.4,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1769383802502,0.8881436,2807.0,2806.4,0.00392628]
["bitfinex-derivatives","ETHF0:USTF0",1769383802703,0.8881436,2806.6,2805.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383803004,0.8881436,2806.6,2805.4,11.11234124]
["bitfinex-derivatives","ETHF0:USTF0",1769383803206,0.8881436,2806.6,2805.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383803607,0.8881436,2806.6,2805.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1769383804307,0.8881436,2806.8,2805.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1769383804810,0.8881436,2806.8,2805.5,3.81878716]
["bitfinex-derivatives","ETHF0:USTF0",1769383807801,0.8881436,2806.4,2805.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1769383808406,0.8881436,2806.4,2805.6,3.81597588]
["bitfinex-derivatives","ETHF0:USTF0",1769383808610,0.00296785,2807.2,2806.1,0.8881436]
["bitfinex-derivatives","ETHF0:USTF0",1769383808912,4.36154668,2807.2,2805.9,4.70411948]
["bitfinex-derivatives","ETHF0:USTF0",1769383809311,0.00296785,2807.2,2806.1,4.70411948]
["bitfinex-derivatives","ETHF0:USTF0",1769383809907,0.00296785,2807.2,2806.1,3.81597588]
["bitfinex-derivatives","ETHF0:USTF0",1769383810204,0.89111145,2807.2,2806.1,3.81597588]
["bitfinex-derivatives","ETHF0:USTF0",1769383812307,0.00296785,2807.2,2806.3,4.70411948]
["bitfinex-derivatives","ETHF0:USTF0",1769383812511,0.8881436,2807.8,2806.3,4.70411948]
["bitfinex-derivatives","ETHF0:USTF0",1769383813510,0.89266847,2807.8,2806.3,4.70411948]
["bitfinex-derivatives","ETHF0:USTF0",1769383814504,3.47043523,2807.6,2806.1,7.27064413]
["bitfinex-derivatives","ETHF0:USTF0",1769383814713,0.8881436,2806.8,2805.7,9.94850053]
["bitfinex-derivatives","ETHF0:USTF0",1769383814915,0.8881436,2806.8,2805.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769383815614,0.17833,2807.0,2805.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769383815811,3.67484369,2807.0,2805.7,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769383819915,0.17837,2806.4,2805.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1769383820324,3.67488369,2806.3,2805.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1769383820516,0.17838,2806.1,2805.5,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1769383820718,3.67489369,2806.1,2804.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383820913,3.49651369,2805.6,2804.5,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1769383821312,3.67493369,2805.5,2803.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1769383821625,3.67906452,2805.5,2803.9,7.03183896]
["bitfinex-derivatives","ETHF0:USTF0",1769383822820,3.67906452,2805.5,2804.0,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383823314,0.18255083,2805.5,2804.0,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383825824,3.67906452,2805.5,2804.0,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383828215,0.18255083,2805.5,2804.0,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383829521,3.49651369,2806.3,2804.2,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383830620,0.17838,2806.1,2804.2,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383831419,0.17838,2806.1,2804.3,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383831725,0.17838,2806.1,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383832121,3.67489369,2806.1,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383833918,0.17839,2806.0,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383834526,3.85589889,2806.0,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383834728,0.1784,2805.9,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383834920,3.85590889,2805.9,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383835221,0.1784,2805.9,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383838927,3.68205924,2806.3,2804.5,3.54231346]
["bitfinex-derivatives","ETHF0:USTF0",1769383839226,0.00455035,2806.3,2804.7,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383841624,0.00455035,2806.3,2804.9,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383841922,0.00455035,2806.3,2805.0,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383843630,0.00455035,2806.3,2805.0,7.52333647]
["bitfinex-derivatives","ETHF0:USTF0",1769383843831,0.00455035,2806.3,2805.1,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383847133,0.00455035,2806.3,2805.0,7.52333647]
["bitfinex-derivatives","ETHF0:USTF0",1769383847330,0.00455035,2806.3,2805.1,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383847529,0.00455035,2806.3,2805.2,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383851040,0.00455035,2806.3,2805.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383851342,3.68205924,2806.3,2805.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383851940,3.86043924,2806.3,2805.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383852139,3.86043924,2806.3,2804.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1769383852831,3.85588889,2806.1,2804.5,13.77350053]
["bitfinex-derivatives","ETHF0:USTF0",1769383853031,3.85588889,2806.1,2804.6,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383856145,0.17838,2806.1,2804.6,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383856738,0.17838,2806.1,2804.7,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383858142,0.00455035,2806.3,2804.7,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383858540,0.00455035,2806.3,2804.8,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383858747,0.00455035,2806.3,2804.9,7.21933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383859748,0.00455035,2806.3,2805.0,3.69933647]
["bitfinex-derivatives","ETHF0:USTF0",1769383862144,0.00455035,2806.3,2805.0,7.52333647]
["bitfinex-derivatives","ETHF0:USTF0",1769383863241,0.00455035,2806.3,2805.1,3.60454817]
["bitfinex-derivatives","ETHF0:USTF0",1769383864249,3.63006675,2806.3,2805.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383867948,3.63006675,2806.3,2804.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383869054,3.63006675,2806.3,2804.9,7.42854817]
["bitfinex-derivatives","ETHF0:USTF0",1769383869251,3.63006675,2806.3,2805.0,3.60454817]
["bitfinex-derivatives","ETHF0:USTF0",1769383870052,0.00455035,2806.3,2805.0,3.60454817]
["bitfinex-derivatives","ETHF0:USTF0",1769383870244,0.00455035,2806.3,2805.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383870749,0.00455035,2806.3,2805.2,3.60454817]
["bitfinex-derivatives","ETHF0:USTF0",1769383870952,3.63006675,2806.3,2805.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383871254,3.63006675,2806.3,2805.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383871453,3.63006675,2806.3,2805.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383871953,0.00455035,2806.3,2805.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383876761,3.71681252,2806.3,2805.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383877067,3.71681252,2806.3,2805.0,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769383877366,3.71681252,2806.3,2805.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383879063,0.00455035,2806.3,2805.0,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769383879266,0.00455035,2806.3,2805.1,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383880364,0.00455035,2806.3,2805.2,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383883573,0.17834,2806.9,2805.3,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383883761,3.53469879,2806.8,2805.4,7.17488849]
["bitfinex-derivatives","ETHF0:USTF0",1769383883962,0.17834,2806.9,2805.5,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383884565,0.00399448,2806.9,2805.5,7.46488849]
["bitfinex-derivatives","ETHF0:USTF0",1769383884873,0.00399448,2806.9,2805.6,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383888078,3.567,2807.6,2805.8,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383888280,3.567,2807.6,2805.9,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383889277,0.0035384,2807.6,2806.0,10.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1769383889477,0.0035384,2807.6,2806.2,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383889678,0.0035384,2807.6,2806.2,10.02338902]
["bitfinex-derivatives","ETHF0:USTF0",1769383889975,0.0035384,2807.6,2806.3,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383891078,0.0035384,2807.6,2806.4,7.17888849]
["bitfinex-derivatives","ETHF0:USTF0",1769383891278,0.0035384,2807.6,2806.4,3.64088849]
["bitfinex-derivatives","ETHF0:USTF0",1769383891475,0.0035384,2807.6,2806.4,7.17888849]
["bitfinex-derivatives","ETHF0:USTF0",1769383892075,3.71580057,2807.6,2806.2,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1769383893481,3.71580057,2807.6,2806.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1769383893670,3.89409057,2807.6,2806.2,7.05326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383893877,0.1818284,2807.6,2806.3,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383895885,0.0035384,2807.6,2806.3,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383905391,0.0035384,2807.6,2806.4,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1769383905693,0.0035384,2807.6,2806.3,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383905995,0.0035384,2807.6,2805.9,3.56814205]
["bitfinex-derivatives","ETHF0:USTF0",1769383905996,3.72555251,2807.2,2805.9,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1769383906696,3.72555251,2807.0,2805.9,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1769383907491,3.72555251,2806.8,2805.9,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1769383907886,0.17834,2806.8,2805.9,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1769383909392,3.90389251,2806.8,2805.9,0.00314205]
["bitfinex-derivatives","ETHF0:USTF0",1769383910496,3.90390251,2806.7,2805.0,9.89577017]
["bitfinex-derivatives","ETHF0:USTF0",1769383910695,3.90390251,2806.7,2805.0,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383911396,3.90390251,2806.7,2805.0,3.51786945]
["bitfinex-derivatives","ETHF0:USTF0",1769383912994,0.17835,2806.7,2805.0,3.51786945]
["bitfinex-derivatives","ETHF0:USTF0",1769383913298,0.17835,2806.7,2805.2,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383913896,3.72555251,2807.1,2805.2,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383914101,0.17831,2807.3,2805.6,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383914300,0.17831,2807.3,2805.8,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383915403,3.72555251,2806.9,2805.2,12.99650053]
["bitfinex-derivatives","ETHF0:USTF0",1769383915594,3.72555251,2806.8,2805.2,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1769383915999,3.72555251,2806.8,2805.2,10.12726964]
["bitfinex-derivatives","ETHF0:USTF0",1769383916198,0.17835,2806.7,2805.3,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383920705,0.17835,2806.7,2805.3,7.33726964]
["bitfinex-derivatives","ETHF0:USTF0",1769383922200,3.72555251,2807.2,2805.4,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383922401,0.17831,2807.3,2805.6,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383922608,3.72909091,2807.6,2805.6,7.33726964]
["bitfinex-derivatives","ETHF0:USTF0",1769383922808,3.72909091,2807.6,2805.8,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383923007,3.72909091,2807.6,2806.0,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383924212,0.0035384,2807.6,2806.0,3.51326964]
["bitfinex-derivatives","ETHF0:USTF0",1769383924809,0.0035384,2807.6,2806.1,3.69040961]
["bitfinex-derivatives","ETHF0:USTF0",1769383925503,0.0035384,2807.6,2806.3,3.69040961]
["bitfinex-derivatives","ETHF0:USTF0",1769383925703,3.85518685,2808.4,2806.4,3.69040961]
["bitfinex-derivatives","ETHF0:USTF0",1769383925908,3.85518685,2808.4,2806.5,3.69040961]
["bitfinex-derivatives","ETHF0:USTF0",1769383926110,3.85518685,2808.3,2806.7,3.69040961]
["bitfinex-derivatives","ETHF0:USTF0",1769383926308,3.85518685,2808.3,2806.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769383926707,3.85886549,2808.3,2806.8,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1769383931713,3.85520685,2808.1,2806.3,3.69040961]
["bitfinex-derivatives","ETHF0:USTF0",1769383931923,3.85520685,2808.1,2806.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1769383933318,3.67694685,2808.0,2806.3,3.69040961]
["bitfinex-derivatives","ETHF0:USTF0",1769383933524,3.67694685,2808.0,2806.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769383934525,0.17827,2807.9,2806.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1769383935323,0.17827,2807.9,2806.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1769383935726,3.98661631,2807.9,2806.4,7.402]
["bitfinex-derivatives","ETHF0:USTF0",1769383938231,0.17827,2807.9,2806.5,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383938428,3.81202495,2808.3,2806.5,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383938933,0.00367864,2808.3,2806.7,10.02306815]
["bitfinex-derivatives","ETHF0:USTF0",1769383939129,0.00367864,2808.3,2806.8,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383941835,0.00367864,2808.3,2807.0,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383942132,0.00367864,2808.3,2807.0,3.64397766]
["bitfinex-derivatives","ETHF0:USTF0",1769383942925,0.00367864,2808.3,2807.0,10.02647819]
["bitfinex-derivatives","ETHF0:USTF0",1769383943129,0.00367864,2808.3,2807.1,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383943632,0.1782,2809.0,2807.2,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383944928,0.18166134,2809.0,2807.2,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383945233,0.00346134,2809.0,2807.3,3.81887762]
["bitfinex-derivatives","ETHF0:USTF0",1769383945527,0.00346134,2809.0,2807.4,10.20136815]
["bitfinex-derivatives","ETHF0:USTF0",1769383945725,0.00346134,2809.0,2807.5,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383946033,0.00346134,2809.0,2807.6,6.83956762]
["bitfinex-derivatives","ETHF0:USTF0",1769383946333,0.00346134,2809.0,2807.7,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383946525,0.00346134,2809.0,2807.8,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383946731,3.80834631,2809.9,2807.9,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383946928,3.80834631,2809.9,2808.0,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383947628,3.81260832,2809.9,2808.0,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383947827,0.00426201,2809.9,2808.0,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383950432,0.00426201,2809.9,2808.0,3.81882762]
["bitfinex-derivatives","ETHF0:USTF0",1769383951331,0.00426201,2809.9,2808.2,4.97139189]
["bitfinex-derivatives","ETHF0:USTF0",1769383951636,0.00426201,2809.9,2808.3,3.81880762]
["bitfinex-derivatives","ETHF0:USTF0",1769383951839,0.00426201,2809.9,2808.5,3.64056762]
["bitfinex-derivatives","ETHF0:USTF0",1769383954036,0.00426201,2809.9,2808.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1769383954237,0.00426201,2809.9,2808.6,7.42744255]
["bitfinex-derivatives","ETHF0:USTF0",1769383955034,0.00426201,2809.9,2808.7,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383955242,3.68413994,2810.6,2808.7,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383956042,3.68413994,2810.5,2808.7,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383956239,3.68413994,2810.5,2808.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769383956440,3.68663955,2810.5,2808.8,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1769383957640,0.17811,2810.4,2808.9,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383958641,0.00249961,2810.5,2808.9,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383959343,0.00249961,2810.5,2808.9,3.99164255]
["bitfinex-derivatives","ETHF0:USTF0",1769383961844,0.00249961,2810.5,2809.1,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383962042,0.00249961,2810.5,2809.1,3.81786248]
["bitfinex-derivatives","ETHF0:USTF0",1769383962343,3.68663955,2810.5,2809.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1769383964839,0.00249961,2810.5,2809.3,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383967050,0.17807,2811.1,2809.3,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383967250,0.17807,2811.1,2809.5,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383967952,0.18221099,2811.1,2809.5,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383969347,3.68413994,2810.8,2809.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769383970553,3.68413994,2810.8,2809.2,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1769383970853,3.68413994,2810.8,2809.2,10.80344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383971449,3.68413994,2810.5,2809.1,0.00441993]
["bitfinex-derivatives","ETHF0:USTF0",1769383972052,3.86225994,2810.3,2809.1,0.00441993]
["bitfinex-derivatives","ETHF0:USTF0",1769383972254,3.68413994,2810.7,2809.1,3.81786248]
["bitfinex-derivatives","ETHF0:USTF0",1769383974056,3.68413994,2810.5,2809.1,0.00441993]
["bitfinex-derivatives","ETHF0:USTF0",1769383974749,3.68413994,2810.0,2809.1,0.00441993]
["bitfinex-derivatives","ETHF0:USTF0",1769383974952,3.86227994,2810.0,2809.1,0.00441993]
["bitfinex-derivatives","ETHF0:USTF0",1769383977858,3.68413994,2809.7,2808.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769383978158,3.86233994,2809.0,2807.5,5.90244255]
["bitfinex-derivatives","ETHF0:USTF0",1769383978359,3.86233994,2809.0,2807.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1769383978864,3.86558715,2809.0,2807.3,3.60897798]
["bitfinex-derivatives","ETHF0:USTF0",1769383979055,3.86558715,2809.0,2807.3,7.42242053]
["bitfinex-derivatives","ETHF0:USTF0",1769383980257,0.18144721,2809.0,2807.4,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383983760,3.8860961,2809.0,2807.4,3.81344255]
["bitfinex-derivatives","ETHF0:USTF0",1769383983962,3.8860961,2809.0,2807.3,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1769383985659,3.88286889,2808.7,2807.3,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1769383987767,0.00324721,2809.0,2807.3,3.68335953]
["bitfinex-derivatives","ETHF0:USTF0",1769383991265,0.00324721,2809.0,2807.5,3.68038155]
["bitfinex-derivatives","ETHF0:USTF0",1769383993568,0.17816,2809.7,2807.7,3.85866155]
["bitfinex-derivatives","ETHF0:USTF0",1769383993760,0.17816,2809.7,2807.9,3.68038155]
["bitfinex-derivatives","ETHF0:USTF0",1769383993958,0.17817,2809.4,2807.9,3.68038155]
["bitfinex-derivatives","ETHF0:USTF0",1769383994163,0.17817,2809.4,2807.9,5.80138155]
["bitfinex-derivatives","ETHF0:USTF0",1769383994164,3.88281889,2809.4,2807.9,5.80138155]
["bitfinex-derivatives","ETHF0:USTF0",1769383994564,3.88692158,2809.4,2807.9,5.80138155]
["bitfinex-derivatives","ETHF0:USTF0",1769383995961,3.88692158,2809.4,2808.0,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769383996167,0.18227269,2809.4,2808.0,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769383996967,0.00410269,2809.4,2808.0,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769383998575,0.00410269,2809.4,2808.0,3.83266845]
["bitfinex-derivatives","ETHF0:USTF0",1769383998770,0.00410269,2809.4,2808.1,3.83265845]
["bitfinex-derivatives","ETHF0:USTF0",1769383999170,0.00410269,2809.4,2808.3,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769383999376,0.00410269,2809.4,2808.5,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769384001779,0.00410269,2809.4,2808.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384001780,3.72437923,2809.4,2808.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384001982,3.72437923,2809.4,2807.9,11.43397399]
["bitfinex-derivatives","ETHF0:USTF0",1769384002279,3.72437923,2809.4,2807.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769384006272,3.90254923,2809.4,2807.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769384006476,3.90254923,2809.4,2807.7,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1769384007874,3.90254923,2809.4,2807.8,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769384009576,3.90254923,2809.4,2807.7,9.86650053]
["bitfinex-derivatives","ETHF0:USTF0",1769384011491,3.90254923,2809.4,2807.7,13.52090898]
["bitfinex-derivatives","ETHF0:USTF0",1769384011781,3.90254923,2809.4,2807.8,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769384011979,0.00410269,2809.4,2808.0,3.65440845]
["bitfinex-derivatives","ETHF0:USTF0",1769384013274,0.00410269,2809.4,2808.1,3.64042852]
["bitfinex-derivatives","ETHF0:USTF0",1769384013582,0.00410269,2809.4,2808.3,3.64042852]
["bitfinex-derivatives","ETHF0:USTF0",1769384013786,0.00410269,2809.4,2808.4,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1769384017185,0.00410269,2809.4,2808.3,3.64042852]
["bitfinex-derivatives","ETHF0:USTF0",1769384017389,3.97254995,2809.2,2808.0,14.18647452]
["bitfinex-derivatives","ETHF0:USTF0",1769384017597,3.97254995,2809.2,2807.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384018391,3.97254995,2809.2,2807.6,10.04150053]
["bitfinex-derivatives","ETHF0:USTF0",1769384018592,3.97254995,2809.1,2807.6,10.04150053]
["bitfinex-derivatives","ETHF0:USTF0",1769384019798,3.97254995,2809.1,2807.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1769384021196,3.79435995,2808.6,2807.3,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1769384021389,3.79435995,2808.4,2807.3,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1769384021596,2.09,2809.1,2807.3,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1769384021597,3.79435995,2808.2,2807.3,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1769384023603,3.79435995,2808.2,2806.5,0.9339198]
["bitfinex-derivatives","ETHF0:USTF0",1769384023800,3.79435995,2807.6,2806.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384023990,3.79435995,2807.6,2806.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384024189,3.79435995,2807.6,2805.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1769384024689,2.09,2808.1,2805.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1769384024690,3.97266995,2807.2,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384024889,3.97268995,2807.0,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384025299,0.00330695,2807.2,2805.9,3.64356127]
["bitfinex-derivatives","ETHF0:USTF0",1769384028105,3.7976669,2807.2,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384030506,3.9759769,2807.2,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384035702,3.97267995,2807.1,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384037206,0.17832,2807.1,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384040309,3.97267995,2807.1,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384040510,3.79435995,2806.9,2805.9,0.00313275]
["bitfinex-derivatives","ETHF0:USTF0",1769384041302,3.79435995,2806.7,2805.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384041502,3.79435995,2806.4,2805.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384041703,3.79435995,2806.4,2804.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384041904,3.79435995,2806.4,2804.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384042100,3.97272995,2806.4,2804.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1769384042299,3.79435995,2806.4,2804.7,5.915]
["bitfinex-derivatives","ETHF0:USTF0",1769384042504,2.091,2806.8,2804.7,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1769384042505,3.79435995,2806.2,2804.7,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1769384042712,3.79435995,2806.0,2804.7,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1769384043906,3.82374813,2805.6,2804.7,0.00316444]
["bitfinex-derivatives","ETHF0:USTF0",1769384044311,4.00216813,2805.6,2803.7,5.9251785]
["bitfinex-derivatives","ETHF0:USTF0",1769384045212,4.00216813,2805.6,2803.7,5.92813963]
["bitfinex-derivatives","ETHF0:USTF0",1769384045407,3.82374813,2805.4,2803.7,5.92813963]
["bitfinex-derivatives","ETHF0:USTF0",1769384045711,3.82374813,2805.4,2803.7,3.48613963]
["bitfinex-derivatives","ETHF0:USTF0",1769384048214,4.00217813,2805.4,2803.7,3.48613963]
["bitfinex-derivatives","ETHF0:USTF0",1769384050612,3.82374813,2805.2,2803.7,0.00296113]
["bitfinex-derivatives","ETHF0:USTF0",1769384050915,3.82374813,2805.1,2803.7,0.00296113]
["bitfinex-derivatives","ETHF0:USTF0",1769384051106,4.00219813,2805.1,2803.7,0.00296113]
["bitfinex-derivatives","ETHF0:USTF0",1769384051814,3.82374813,2805.1,2803.7,3.48613963]
["bitfinex-derivatives","ETHF0:USTF0",1769384052010,0.00388203,2805.2,2803.7,3.48613963]
["bitfinex-derivatives","ETHF0:USTF0",1769384056208,3.82069782,2806.8,2804.8,3.70325863]
["bitfinex-derivatives","ETHF0:USTF0",1769384056419,3.64235782,2806.6,2805.0,3.70325863]
["bitfinex-derivatives","ETHF0:USTF0",1769384057106,3.64235782,2806.6,2804.7,3.74547]
["bitfinex-derivatives","ETHF0:USTF0",1769384057107,3.64235782,2806.3,2804.1,3.70325863]
["bitfinex-derivatives","ETHF0:USTF0",1769384057308,3.64235782,2806.1,2804.2,9.36225863]
["bitfinex-derivatives","ETHF0:USTF0",1769384057506,3.64235782,2805.9,2804.2,9.36225863]
["bitfinex-derivatives","ETHF0:USTF0",1769384057708,3.82075782,2805.9,2804.2,9.36225863]
["bitfinex-derivatives","ETHF0:USTF0",1769384057916,3.82076782,2805.7,2804.2,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1769384061024,3.82076782,2805.7,2804.1,3.70325863]
["bitfinex-derivatives","ETHF0:USTF0",1769384061720,3.82076782,2805.7,2804.1,7.52725863]
["bitfinex-derivatives","ETHF0:USTF0",1769384065317,3.64235782,2805.5,2803.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384065811,3.82079782,2805.3,2803.7,3.70621976]
["bitfinex-derivatives","ETHF0:USTF0",1769384067824,3.64235782,2805.1,2803.7,0.00296113]
["bitfinex-derivatives","ETHF0:USTF0",1769384068525,3.64235782,2804.7,2803.7,0.00296113]
["bitfinex-derivatives","ETHF0:USTF0",1769384069615,3.64235782,2804.4,2802.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384069820,0.17851,2804.1,2802.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384070020,3.82088782,2803.8,2802.1,9.26297361]
["bitfinex-derivatives","ETHF0:USTF0",1769384070220,3.82088782,2803.8,2802.0,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1769384070421,3.64235782,2803.2,2801.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384070623,3.6466415,2803.2,2801.6,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1769384071125,3.64235782,2803.1,2801.6,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1769384071523,3.64235782,2803.1,2801.6,3.70576336]
["bitfinex-derivatives","ETHF0:USTF0",1769384072117,3.64235782,2803.1,2801.6,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1769384072318,3.64235782,2802.8,2801.6,0.00250473]
["bitfinex-derivatives","ETHF0:USTF0",1769384072518,3.82096782,2802.5,2800.8,3.70325863]
["bitfinex-derivatives","ETHF0:USTF0",1769384072724,3.82096782,2802.5,2800.6,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769384072923,3.64235782,2802.1,2800.0,3.70325863]
["bitfinex-derivatives","ETHF0:USTF0",1769384073115,3.64235782,2802.1,2800.0,5.79625863]
["bitfinex-derivatives","ETHF0:USTF0",1769384073116,3.82099782,2802.1,2800.0,5.79625863]
["bitfinex-derivatives","ETHF0:USTF0",1769384073320,3.64235782,2802.1,2800.1,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384073526,3.64235782,2802.1,2800.1,3.78282508]
["bitfinex-derivatives","ETHF0:USTF0",1769384074526,3.58375089,2802.6,2800.5,5.11339653]
["bitfinex-derivatives","ETHF0:USTF0",1769384074728,3.58375089,2802.6,2800.6,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384075127,0.18285368,2803.2,2801.1,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384075326,3.76660457,2803.2,2801.3,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384075728,3.76660457,2803.2,2801.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1769384075928,3.76660457,2803.2,2801.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1769384076321,3.58375089,2803.0,2800.8,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384076528,3.58375089,2802.8,2800.9,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1769384076725,3.76234089,2802.8,2800.8,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384076925,3.58375089,2802.7,2800.9,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769384077126,0.00428368,2803.2,2801.1,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384077127,3.58803457,2803.2,2801.1,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384077831,0.00428368,2803.2,2801.5,3.95860208]
["bitfinex-derivatives","ETHF0:USTF0",1769384078031,0.00428368,2803.2,2801.7,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384078231,0.00428368,2803.2,2801.6,0.17866]
["bitfinex-derivatives","ETHF0:USTF0",1769384078232,0.00428368,2803.2,2801.9,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384078432,0.00428368,2803.2,2801.9,7.34992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384078620,0.00428368,2803.2,2802.0,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384079330,3.76226089,2804.1,2802.1,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384079525,3.76226089,2804.1,2802.2,5.664]
["bitfinex-derivatives","ETHF0:USTF0",1769384080030,3.76226089,2804.1,2802.3,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1769384080227,3.76494914,2804.1,2802.3,2.59861488]
["bitfinex-derivatives","ETHF0:USTF0",1769384082631,3.76494914,2804.1,2802.4,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384084727,3.58643914,2804.1,2802.4,3.95854208]
["bitfinex-derivatives","ETHF0:USTF0",1769384084933,0.00268825,2804.1,2802.6,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384085129,0.00268825,2804.1,2802.8,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384085628,3.58375089,2804.9,2803.0,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384085823,3.58375089,2805.3,2803.2,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384086028,3.76219089,2805.3,2803.4,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384086728,3.76679498,2805.3,2803.4,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384088631,3.58835498,2805.3,2803.6,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384089727,0.00460409,2805.3,2804.1,5.11339653]
["bitfinex-derivatives","ETHF0:USTF0",1769384089926,3.58375089,2806.2,2804.1,5.11339653]
["bitfinex-derivatives","ETHF0:USTF0",1769384089927,3.58375089,2806.2,2804.3,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384090230,3.58375089,2806.2,2804.4,2.093]
["bitfinex-derivatives","ETHF0:USTF0",1769384090831,3.58625208,2806.2,2804.4,2.09570462]
["bitfinex-derivatives","ETHF0:USTF0",1769384092130,3.76463208,2806.2,2804.4,2.09570462]
["bitfinex-derivatives","ETHF0:USTF0",1769384092829,3.76463208,2806.2,2804.5,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384093428,0.00250119,2806.2,2804.7,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384094131,3.58375089,2807.4,2805.5,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384094434,3.76203089,2807.8,2805.7,3.95833208]
["bitfinex-derivatives","ETHF0:USTF0",1769384095226,3.76665398,2807.8,2805.7,3.95833208]
["bitfinex-derivatives","ETHF0:USTF0",1769384097833,3.58375089,2807.6,2805.7,7.34692208]
["bitfinex-derivatives","ETHF0:USTF0",1769384098037,3.58375089,2807.4,2805.8,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1769384098439,3.58837398,2807.8,2805.9,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384099232,3.76665398,2807.8,2805.9,3.77992208]
["bitfinex-derivatives","ETHF0:USTF0",1769384103152,3.76665398,2807.8,2805.9,7.34692208]
["bitfinex-derivatives","ETHF0:USTF0",1769384104054,3.76665398,2807.8,2806.0,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384104455,0.00462309,2807.8,2806.0,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384104656,0.00462309,2807.8,2806.0,3.73724868]
["bitfinex-derivatives","ETHF0:USTF0",1769384104958,0.00462309,2807.8,2805.1,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384104959,3.97583343,2807.1,2805.1,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384105249,3.79751343,2806.9,2805.1,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384105551,3.97586343,2806.7,2804.8,5.82931868]
["bitfinex-derivatives","ETHF0:USTF0",1769384105752,3.97586343,2806.7,2804.9,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384105952,3.79751343,2806.7,2804.9,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384106257,3.79751343,2807.3,2805.2,3.73729868]
["bitfinex-derivatives","ETHF0:USTF0",1769384107052,3.79751343,2807.3,2805.5,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384107253,0.1783,2807.4,2805.5,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384107753,3.97581343,2807.4,2805.6,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1769384108259,3.97581343,2807.4,2805.7,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384108451,0.00462309,2807.8,2805.7,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384108651,3.98041652,2807.8,2805.7,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384110762,3.79751343,2808.4,2806.8,3.55885868]
["bitfinex-derivatives","ETHF0:USTF0",1769384111061,3.79751343,2808.4,2806.9,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1769384111762,3.80076803,2808.4,2807.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769384112459,3.79751343,2808.2,2806.9,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1769384113659,3.97576343,2808.2,2806.9,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1769384119164,3.72835233,2808.1,2806.9,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1769384123861,0.17826,2808.0,2806.9,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1769384124063,3.72836233,2807.9,2806.9,0.00315027]
["bitfinex-derivatives","ETHF0:USTF0",1769384124258,3.72836233,2807.9,2805.8,11.6177865]
["bitfinex-derivatives","ETHF0:USTF0",1769384124259,3.55009233,2807.4,2806.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384124461,3.55009233,2807.4,2805.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384124661,3.72841233,2807.1,2805.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769384124864,3.55009233,2807.1,2805.5,11.00381251]
["bitfinex-derivatives","ETHF0:USTF0",1769384125266,3.55009233,2807.1,2805.5,11.00648033]
["bitfinex-derivatives","ETHF0:USTF0",1769384126280,3.55009233,2807.1,2805.5,3.81648033]
["bitfinex-derivatives","ETHF0:USTF0",1769384126570,3.55009233,2807.1,2805.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1769384128575,3.55009233,2807.1,2805.5,3.81648033]
["bitfinex-derivatives","ETHF0:USTF0",1769384128777,3.55009233,2807.1,2805.6,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1769384129477,0.17833,2807.0,2805.5,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1769384129670,3.55009233,2806.9,2805.5,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1769384130272,3.72842233,2806.9,2805.5,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1769384130468,3.55009233,2806.7,2805.5,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1769384132970,3.55009233,2806.5,2805.5,0.00266782]
["bitfinex-derivatives","ETHF0:USTF0",1769384133172,3.72845233,2806.5,2804.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769384134080,3.72845233,2806.5,2804.8,2.0955758]
["bitfinex-derivatives","ETHF0:USTF0",1769384134673,3.72845233,2806.5,2804.8,5.79799409]
["bitfinex-derivatives","ETHF0:USTF0",1769384134873,3.72845233,2806.5,2804.9,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384136777,3.67376926,2806.9,2805.0,3.88086829]
["bitfinex-derivatives","ETHF0:USTF0",1769384137077,3.67376926,2806.9,2805.2,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384137780,3.67376926,2807.7,2805.8,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384137972,3.67376926,2807.7,2806.0,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384138675,3.67376926,2808.1,2806.3,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384141480,3.67376926,2807.8,2806.2,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1769384141984,3.67376926,2807.8,2806.2,5.79341829]
["bitfinex-derivatives","ETHF0:USTF0",1769384142590,0.17825,2808.2,2806.3,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384143085,0.17825,2808.2,2806.4,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384144187,3.85201926,2808.2,2806.4,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384145185,3.85203926,2807.9,2806.1,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769384145491,3.85203926,2807.9,2806.5,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769384145788,3.85203926,2807.9,2806.0,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384145988,3.85203926,2807.9,2806.1,5.776]
["bitfinex-derivatives","ETHF0:USTF0",1769384146491,3.85203926,2807.9,2806.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384146986,3.85204926,2807.7,2806.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384147189,3.67376926,2807.5,2806.2,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1769384147380,3.67376926,2807.5,2806.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1769384147783,3.67376926,2807.3,2806.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769384148791,3.67376926,2807.8,2806.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769384149289,3.85204926,2807.7,2806.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769384149485,3.85204926,2807.7,2806.1,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384152996,3.67376926,2807.5,2806.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769384153393,3.67376926,2807.3,2805.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384153586,3.67376926,2807.3,2805.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1769384154193,3.67376926,2807.1,2805.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384154393,3.67376926,2807.1,2805.6,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1769384154593,3.67376926,2807.1,2805.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1769384154893,0.17831,2807.2,2805.7,7.33441829]
["bitfinex-derivatives","ETHF0:USTF0",1769384155795,0.17831,2807.2,2805.7,13.71691882]
["bitfinex-derivatives","ETHF0:USTF0",1769384157093,3.67376926,2807.6,2805.7,13.71691882]
["bitfinex-derivatives","ETHF0:USTF0",1769384157501,3.85205926,2807.6,2805.7,13.71691882]
["bitfinex-derivatives","ETHF0:USTF0",1769384157798,3.67376926,2806.5,2805.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384157991,3.85212926,2806.5,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769384158789,3.67376926,2806.3,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769384158993,3.67729832,2806.3,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769384160899,3.85566832,2806.3,2804.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1769384163002,0.00352906,2806.3,2805.0,3.70241829]
["bitfinex-derivatives","ETHF0:USTF0",1769384163301,0.00352906,2806.3,2805.1,3.7225556]
["bitfinex-derivatives","ETHF0:USTF0",1769384163501,0.00352906,2806.3,2805.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384163705,3.70991978,2806.3,2805.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769384163904,3.70991978,2806.3,2804.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1769384166003,0.17839,2806.0,2804.8,0.0045758]
["bitfinex-derivatives","ETHF0:USTF0",1769384166196,3.88478072,2806.0,2804.8,0.0045758]
["bitfinex-derivatives","ETHF0:USTF0",1769384173309,3.70639072,2805.7,2804.8,0.0045758]
["bitfinex-derivatives","ETHF0:USTF0",1769384174609,3.88481072,2805.6,2804.8,0.0045758]
["bitfinex-derivatives","ETHF0:USTF0",1769384175808,3.88481072,2805.6,2804.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384176008,3.88481072,2805.6,2804.1,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769384177005,3.88481072,2805.6,2804.1,3.64706195]
["bitfinex-derivatives","ETHF0:USTF0",1769384177402,3.83776639,2805.0,2804.1,0.00406195]
["bitfinex-derivatives","ETHF0:USTF0",1769384178002,0.17845,2805.1,2804.1,0.00406195]
["bitfinex-derivatives","ETHF0:USTF0",1769384178209,3.83776639,2805.4,2804.1,0.00406195]
["bitfinex-derivatives","ETHF0:USTF0",1769384181313,4.01619639,2805.4,2804.1,0.00406195]
["bitfinex-derivatives","ETHF0:USTF0",1769384181509,3.83776639,2805.3,2804.1,0.00406195]
["bitfinex-derivatives","ETHF0:USTF0",1769384181721,3.83776639,2805.3,2803.4,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1769384181910,3.83776639,2804.7,2802.9,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769384182113,3.83776639,2804.7,2802.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769384182512,3.83776639,2804.4,2802.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1769384182709,3.83776639,2804.4,2802.8,3.64800252]
["bitfinex-derivatives","ETHF0:USTF0",1769384182910,3.83776639,2804.4,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384183213,4.01625639,2804.4,2802.9,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1769384185324,4.01625639,2804.4,2803.0,3.7173647]
["bitfinex-derivatives","ETHF0:USTF0",1769384186413,4.01625639,2804.4,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384188824,3.83776639,2803.9,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384189024,3.84047893,2803.9,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384189231,4.01900893,2803.9,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384190726,3.84047893,2803.9,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384190926,0.00271254,2803.9,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384191131,0.00271254,2803.9,2802.9,5.8103647]
["bitfinex-derivatives","ETHF0:USTF0",1769384191327,3.83776639,2804.8,2802.9,5.8103647]
["bitfinex-derivatives","ETHF0:USTF0",1769384191328,3.83776639,2804.8,2803.0,3.7173647]
["bitfinex-derivatives","ETHF0:USTF0",1769384191736,3.83776639,2804.8,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384191932,3.83776639,2804.6,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384192436,3.84113796,2804.6,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384192831,4.01961796,2804.6,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384193031,4.01625639,2804.4,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384193232,3.78015833,2804.2,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384195135,3.60164833,2804.2,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384198142,3.60164833,2804.0,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384206247,3.60164833,2804.4,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384207247,3.78013833,2804.4,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384209057,3.78015833,2804.2,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384211162,3.60164833,2804.0,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384220158,0.17851,2804.1,2802.9,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384220358,3.60164833,2804.4,2803.0,0.88951555]
["bitfinex-derivatives","ETHF0:USTF0",1769384220559,3.60164833,2804.4,2803.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384221357,0.00337157,2804.6,2803.2,0.88951555]
["bitfinex-derivatives","ETHF0:USTF0",1769384221654,0.00337157,2804.6,2803.4,6.56105053]
["bitfinex-derivatives","ETHF0:USTF0",1769384221966,0.00337157,2804.6,2803.5,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1769384222266,0.00337157,2804.6,2803.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769384222267,3.6050199,2804.6,2803.4,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769384227974,3.6050199,2804.6,2803.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384228175,3.6050199,2804.6,2803.0,0.17858]
["bitfinex-derivatives","ETHF0:USTF0",1769384228176,3.6050199,2804.6,2802.9,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384228382,3.6050199,2804.6,2803.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769384228670,3.50244854,2804.4,2803.0,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1769384229067,3.50244854,2804.4,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384229272,3.50244854,2804.4,2802.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769384229471,3.50244854,2804.4,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384229662,3.50244854,2804.4,2802.9,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1769384230567,0.00337157,2804.6,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384230568,3.68095854,2804.2,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384230762,3.50244854,2804.0,2802.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1769384231371,3.50244854,2803.8,2802.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384231574,3.50244854,2803.2,2802.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384231871,3.50244854,2803.2,2801.8,10.00950053]
["bitfinex-derivatives","ETHF0:USTF0",1769384232068,3.50244854,2803.2,2801.8,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1769384232471,3.50244854,2803.0,2801.8,0.00311845]
["bitfinex-derivatives","ETHF0:USTF0",1769384233269,0.1786,2802.8,2801.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384233571,3.50244854,2802.7,2801.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1769384234365,3.50244854,2802.7,2801.0,3.63157671]
["bitfinex-derivatives","ETHF0:USTF0",1769384234569,3.68104854,2802.7,2801.0,3.63157671]
["bitfinex-derivatives","ETHF0:USTF0",1769384234979,3.68104854,2802.7,2801.1,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1769384235672,3.68104854,2802.7,2801.1,7.20962901]
["bitfinex-derivatives","ETHF0:USTF0",1769384235871,3.50244854,2802.7,2801.1,7.20962901]
["bitfinex-derivatives","ETHF0:USTF0",1769384236075,3.50244854,2802.7,2801.2,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384236475,3.69590945,2803.2,2801.2,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384237077,3.69590945,2803.2,2801.2,3.67309529]
["bitfinex-derivatives","ETHF0:USTF0",1769384237275,3.69590945,2803.2,2801.3,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384238080,3.69590945,2803.2,2801.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1769384238273,3.69590945,2803.2,2801.4,14.35840529]
["bitfinex-derivatives","ETHF0:USTF0",1769384238779,3.569,2803.7,2801.6,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384238780,7.26490945,2803.7,2801.6,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384238975,7.26490945,2803.7,2801.8,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384238976,3.69590945,2803.6,2801.8,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384239177,3.69590945,2804.1,2802.0,3.67304529]
["bitfinex-derivatives","ETHF0:USTF0",1769384239373,3.69590945,2803.9,2802.0,6.56114053]
["bitfinex-derivatives","ETHF0:USTF0",1769384239681,3.69590945,2803.9,2802.1,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769384239882,3.69590945,2803.6,2802.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769384240081,0.17855,2803.5,2802.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769384240281,3.69590945,2803.4,2802.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769384243184,3.69590945,2803.4,2802.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769384243780,3.69590945,2803.4,2802.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769384244478,0.17853,2803.8,2802.0,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1769384244683,0.17853,2803.8,2802.1,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384245682,3.69590945,2803.9,2802.3,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384245888,3.69590945,2803.9,2802.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384247787,3.69590945,2803.7,2802.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384249080,3.69590945,2803.7,2802.1,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1769384249681,3.69590945,2803.7,2802.2,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384249883,0.17853,2803.8,2802.2,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384250381,3.87443945,2803.8,2802.2,3.49440529]
["bitfinex-derivatives","ETHF0:USTF0",1769384250685,3.87443945,2803.8,2802.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1769384251187,3.87443945,2803.8,2802.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1769384254989,3.87443945,2803.8,2802.3,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1769384259592,3.87443945,2803.8,2802.3,11.02671494]
["bitfinex-derivatives","ETHF0:USTF0",1769384260287,3.87443945,2803.8,2802.3,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1769384260497,3.78804963,2803.0,2801.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384260687,3.78804963,2803.0,2801.5,10.04350053]
["bitfinex-derivatives","ETHF0:USTF0",1769384260886,3.78804963,2803.0,2801.5,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1769384261489,3.60946963,2802.8,2801.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384261692,2.309,2803.6,2801.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769384261693,3.60946963,2802.6,2801.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769384261888,3.6123807,2802.6,2801.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769384264593,3.7909907,2802.6,2801.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769384265292,3.60946963,2802.4,2801.2,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1769384265486,3.60946963,2802.4,2801.0,0.00357671]
["bitfinex-derivatives","ETHF0:USTF0",1769384265692,3.60946963,2802.1,2801.0,0.00357671]
["bitfinex-derivatives","ETHF0:USTF0",1769384266294,3.78812963,2801.8,2801.0,0.00357671]
["bitfinex-derivatives","ETHF0:USTF0",1769384266885,3.60946963,2801.5,2800.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384267089,3.60946963,2801.5,2800.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1769384267290,3.60946963,2802.1,2800.1,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384267491,3.60946963,2802.1,2800.2,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384267789,3.78810963,2802.1,2800.3,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1769384268003,3.78810963,2802.1,2800.3,3.45008935]
["bitfinex-derivatives","ETHF0:USTF0",1769384268789,3.78810963,2802.1,2800.3,0.00308935]
["bitfinex-derivatives","ETHF0:USTF0",1769384268996,3.78810963,2802.1,2800.5,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384269292,3.60946963,2801.8,2800.3,0.00308935]
["bitfinex-derivatives","ETHF0:USTF0",1769384269495,3.78812963,2801.8,2800.3,0.00308935]
["bitfinex-derivatives","ETHF0:USTF0",1769384270693,3.60946963,2801.5,2800.3,0.00308935]
["bitfinex-derivatives","ETHF0:USTF0",1769384271091,3.60946963,2801.5,2799.3,9.52146449]
["bitfinex-derivatives","ETHF0:USTF0",1769384271297,3.60946963,2801.0,2799.3,9.52146449]
["bitfinex-derivatives","ETHF0:USTF0",1769384271595,3.60946963,2800.7,2799.3,1.7174905]
["bitfinex-derivatives","ETHF0:USTF0",1769384271791,3.78819963,2800.7,2799.3,1.7174905]
["bitfinex-derivatives","ETHF0:USTF0",1769384272186,3.78819963,2800.7,2799.3,1.72174019]
["bitfinex-derivatives","ETHF0:USTF0",1769384272896,3.60946963,2800.3,2799.3,1.72174019]
["bitfinex-derivatives","ETHF0:USTF0",1769384273091,3.61251444,2800.3,2799.3,1.72174019]
["bitfinex-derivatives","ETHF0:USTF0",1769384273293,3.61251444,2800.3,2798.1,7.13171494]
["bitfinex-derivatives","ETHF0:USTF0",1769384273294,3.60946963,2800.1,2798.1,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384273500,3.60946963,2800.1,2798.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769384273700,3.78823963,2800.1,2798.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769384273899,3.78823963,2800.1,2798.3,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384274103,3.60946963,2800.1,2798.3,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384274300,3.60946963,2800.1,2798.4,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384274502,0.00304481,2800.3,2798.4,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384275401,0.00304481,2800.3,2798.4,3.73958494]
["bitfinex-derivatives","ETHF0:USTF0",1769384275599,0.00304481,2800.3,2798.6,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384276604,0.00304481,2800.3,2798.8,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384277303,0.00304481,2800.3,2799.1,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384277498,2.27367,2801.6,2799.1,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384277698,3.60946963,2801.5,2799.1,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384277893,3.60946963,2801.5,2799.5,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384278199,3.60946963,2801.5,2799.7,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384278402,3.61334544,2801.5,2799.7,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384278600,3.61334544,2801.5,2798.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384278601,3.60946963,2801.1,2799.0,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384278802,3.60946963,2801.1,2799.1,5.65571494]
["bitfinex-derivatives","ETHF0:USTF0",1769384279006,0.1787,2801.1,2799.2,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384279304,3.78816963,2801.1,2799.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1769384279605,3.60946963,2800.9,2799.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1769384279997,3.78818963,2800.9,2799.2,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384280298,3.78818963,2800.9,2799.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769384281305,3.60946963,2800.7,2799.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769384281902,3.60946963,2800.7,2799.1,6.25471494]
["bitfinex-derivatives","ETHF0:USTF0",1769384282304,3.60946963,2800.7,2799.1,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1769384282507,3.60946963,2800.1,2798.4,0.06217156]
["bitfinex-derivatives","ETHF0:USTF0",1769384282698,3.60946963,2800.1,2797.9,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1769384282699,3.60946963,2799.8,2797.8,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1769384282897,3.60946963,2799.8,2798.0,3.56071494]
["bitfinex-derivatives","ETHF0:USTF0",1769384285705,3.60946963,2799.8,2798.3,3.60492466]
["bitfinex-derivatives","ETHF0:USTF0",1769384286007,0.17878,2799.9,2798.3,3.60492466]
["bitfinex-derivatives","ETHF0:USTF0",1769384286403,3.54218865,2799.7,2798.3,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1769384286600,3.72097865,2799.7,2798.3,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1769384287705,0.17879,2799.7,2798.3,3.60492466]
["bitfinex-derivatives","ETHF0:USTF0",1769384287911,3.72094865,2800.2,2798.3,3.60492466]
["bitfinex-derivatives","ETHF0:USTF0",1769384288504,3.54218865,2800.7,2798.5,3.78063486]
["bitfinex-derivatives","ETHF0:USTF0",1769384288698,0.17872,2800.8,2799.0,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384288908,0.17872,2800.8,2799.2,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384289914,3.54218865,2801.0,2798.8,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384290108,3.72089865,2801.0,2799.0,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384290509,3.72089865,2801.0,2799.1,5.84883]
["bitfinex-derivatives","ETHF0:USTF0",1769384290709,3.72089865,2801.0,2799.1,0.17883]
["bitfinex-derivatives","ETHF0:USTF0",1769384291004,3.72090865,2800.9,2799.0,6.22776486]
["bitfinex-derivatives","ETHF0:USTF0",1769384291302,3.72090865,2800.9,2799.1,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384293311,3.54218865,2800.7,2798.5,9.98426539]
["bitfinex-derivatives","ETHF0:USTF0",1769384293514,3.72093865,2800.3,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384297212,3.69154911,2800.1,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384298112,0.17876,2800.2,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384298514,0.17877,2800.1,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384298712,3.87031911,2800.1,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384301022,0.17877,2800.1,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384301618,7.27583709,2800.0,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384301813,3.69154911,2800.0,2798.5,3.60176486]
["bitfinex-derivatives","ETHF0:USTF0",1769384302722,3.69154911,2800.0,2798.3,0.1820398]
["bitfinex-derivatives","ETHF0:USTF0",1769384303521,3.69154911,2800.0,2798.3,3.89537013]
["bitfinex-derivatives","ETHF0:USTF0",1769384305023,3.69154911,2799.8,2798.3,3.71649013]
["bitfinex-derivatives","ETHF0:USTF0",1769384308826,0.17878,2799.9,2798.3,3.71649013]
["bitfinex-derivatives","ETHF0:USTF0",1769384311519,0.17875,2800.4,2798.6,3.71333033]
["bitfinex-derivatives","ETHF0:USTF0",1769384311720,0.17875,2800.4,2798.6,10.09583086]
["bitfinex-derivatives","ETHF0:USTF0",1769384311917,3.69154911,2800.0,2798.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384312224,3.87032911,2800.0,2798.3,3.71649013]
["bitfinex-derivatives","ETHF0:USTF0",1769384313121,3.87032911,2800.0,2798.4,3.71333033]
["bitfinex-derivatives","ETHF0:USTF0",1769384313725,3.87032911,2800.0,2798.4,7.53733033]
["bitfinex-derivatives","ETHF0:USTF0",1769384314732,3.77296006,2800.2,2798.5,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384315025,3.58794016,2800.1,2798.5,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384315229,3.95173006,2800.2,2798.5,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384315427,3.95173006,2800.2,2798.5,3.82726099]
["bitfinex-derivatives","ETHF0:USTF0",1769384315630,6.91796006,2800.6,2798.7,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384315833,3.58778158,2800.5,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384316027,6.91796006,2800.6,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384316224,3.58779111,2800.5,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384316424,6.91796006,2800.6,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384316627,3.58776697,2800.5,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384316827,3.77296006,2800.6,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384317022,3.58776143,2800.5,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384317223,3.77296006,2800.6,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384317422,3.58796183,2800.5,2798.9,3.82723099]
["bitfinex-derivatives","ETHF0:USTF0",1769384317627,3.95169006,2800.7,2799.1,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384318736,0.17873,2800.7,2799.1,10.03089152]
["bitfinex-derivatives","ETHF0:USTF0",1769384319036,0.17873,2800.7,2799.2,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384319734,6.93196006,2801.1,2799.2,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384319930,3.95168006,2800.9,2799.2,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384320131,0.17872,2800.8,2799.2,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384322737,3.95169006,2800.7,2799.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384322939,3.77296006,2800.5,2799.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384323135,0.17875,2800.4,2798.8,10.03089152]
["bitfinex-derivatives","ETHF0:USTF0",1769384323336,3.95168006,2800.9,2799.0,3.82722099]
["bitfinex-derivatives","ETHF0:USTF0",1769384323539,3.95168006,2800.9,2799.2,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384323740,3.95168006,2800.9,2799.3,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384324239,0.17872,2800.9,2799.3,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384324437,0.17872,2800.9,2799.3,10.03089152]
["bitfinex-derivatives","ETHF0:USTF0",1769384324637,0.17872,2800.9,2799.4,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384324834,0.17872,2800.9,2799.5,6.97339099]
["bitfinex-derivatives","ETHF0:USTF0",1769384325639,0.17872,2800.9,2799.5,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384326038,3.77296006,2801.3,2799.6,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384326630,3.77296006,2801.1,2799.6,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384327839,0.1787,2801.2,2799.6,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384330544,3.95166006,2801.1,2799.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1769384330744,3.77296006,2800.9,2799.5,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1769384331246,3.95168006,2800.8,2799.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384331942,3.77296006,2800.3,2798.9,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384332144,3.77296006,2800.3,2798.8,7.36739099]
["bitfinex-derivatives","ETHF0:USTF0",1769384334140,3.77296006,2800.3,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384334342,3.77296006,2800.3,2798.9,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769384335941,3.77296006,2800.3,2798.8,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384336138,3.77296006,2800.3,2798.8,7.37739099]
["bitfinex-derivatives","ETHF0:USTF0",1769384338242,3.95173006,2800.0,2798.5,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769384338547,3.95173006,2800.0,2798.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769384338746,3.77296006,2800.0,2798.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1769384339053,0.17879,2799.8,2798.4,7.38439099]
["bitfinex-derivatives","ETHF0:USTF0",1769384339544,0.17881,2799.4,2798.3,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1769384339749,3.95440819,2799.4,2798.3,0.0031598]
["bitfinex-derivatives","ETHF0:USTF0",1769384340140,3.77296006,2799.0,2797.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384340452,0.00263813,2799.4,2797.7,3.64839099]
["bitfinex-derivatives","ETHF0:USTF0",1769384341450,0.00263813,2799.4,2797.7,3.65290533]
["bitfinex-derivatives","ETHF0:USTF0",1769384343447,0.00263813,2799.4,2797.9,9.87749497]
["bitfinex-derivatives","ETHF0:USTF0",1769384343647,0.00263813,2799.4,2798.1,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384344049,2.096,2800.5,2798.0,6.7809]
["bitfinex-derivatives","ETHF0:USTF0",1769384344050,3.62801599,2800.6,2798.3,9.87749497]
["bitfinex-derivatives","ETHF0:USTF0",1769384344249,3.62801599,2800.6,2798.5,3.67385444]
["bitfinex-derivatives","ETHF0:USTF0",1769384344555,3.62801599,2800.6,2798.6,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384345056,3.63092493,2800.6,2798.6,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384345253,3.63092493,2800.6,2798.7,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384345451,3.63092493,2800.6,2798.9,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384345847,0.00290894,2800.6,2798.9,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384346651,3.63092493,2800.6,2799.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1769384346851,3.63092493,2800.6,2799.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769384347245,3.80676599,2800.4,2799.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1769384347455,3.80677599,2800.2,2798.5,5.75799444]
["bitfinex-derivatives","ETHF0:USTF0",1769384347856,3.62801599,2800.0,2798.2,0.17889]
["bitfinex-derivatives","ETHF0:USTF0",1769384348057,3.62801599,2800.0,2798.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1769384348252,0.17877,2800.1,2798.4,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384348654,3.62801599,2799.9,2798.4,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384348851,3.80679599,2799.9,2798.1,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769384349056,3.80679599,2799.9,2798.1,5.59099444]
["bitfinex-derivatives","ETHF0:USTF0",1769384351658,3.80679599,2799.9,2798.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384352065,3.80679599,2799.9,2798.2,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384352960,0.17878,2799.9,2798.2,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384353167,0.17878,2799.9,2798.4,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384354166,0.00290894,2800.6,2798.6,9.87749497]
["bitfinex-derivatives","ETHF0:USTF0",1769384354358,0.00290894,2800.6,2798.7,9.87749497]
["bitfinex-derivatives","ETHF0:USTF0",1769384354558,0.00290894,2800.6,2798.9,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384354758,0.00290894,2800.6,2799.1,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384355066,0.00290894,2800.6,2799.3,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384355359,0.00290894,2800.6,2799.4,3.49499444]
["bitfinex-derivatives","ETHF0:USTF0",1769384355565,0.00290894,2800.6,2799.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1769384355759,0.00290894,2800.6,2799.0,7.24599444]
["bitfinex-derivatives","ETHF0:USTF0",1769384355966,0.00290894,2800.6,2799.1,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384357669,0.00290894,2800.6,2799.3,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384358668,0.00290894,2800.6,2799.3,3.79807081]
["bitfinex-derivatives","ETHF0:USTF0",1769384359674,2.31112568,2801.8,2799.7,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384359974,3.55484034,2801.7,2799.7,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384360170,0.17867,2801.6,2799.7,10.00175134]
["bitfinex-derivatives","ETHF0:USTF0",1769384360373,0.17867,2801.6,2799.8,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384360670,0.18265748,2801.6,2799.8,3.62327668]
["bitfinex-derivatives","ETHF0:USTF0",1769384360866,0.18265748,2801.6,2799.8,10.00577721]
["bitfinex-derivatives","ETHF0:USTF0",1769384361170,0.18265748,2801.6,2800.0,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384361368,0.18265748,2801.6,2800.1,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384363067,3.55882782,2801.6,2800.1,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384363272,3.73352034,2801.5,2799.8,0.00402587]
["bitfinex-derivatives","ETHF0:USTF0",1769384363968,3.73352034,2801.5,2799.8,3.62327668]
["bitfinex-derivatives","ETHF0:USTF0",1769384364169,0.00398748,2801.6,2799.8,3.62327668]
["bitfinex-derivatives","ETHF0:USTF0",1769384364871,0.00398748,2801.6,2799.9,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384366472,0.00398748,2801.6,2800.1,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384367163,0.00398748,2801.6,2800.3,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384367367,0.00398748,2801.6,2800.5,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384367672,0.00398748,2801.6,2800.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384370766,0.1786,2802.7,2800.4,3.79799081]
["bitfinex-derivatives","ETHF0:USTF0",1769384370970,3.55484034,2802.4,2800.4,3.79799081]
["bitfinex-derivatives","ETHF0:USTF0",1769384371975,3.55913475,2802.4,2800.4,3.79799081]
["bitfinex-derivatives","ETHF0:USTF0",1769384372374,0.00429441,2802.4,2800.7,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384372573,0.00429441,2802.4,2800.7,10.00175134]
["bitfinex-derivatives","ETHF0:USTF0",1769384372775,0.00429441,2802.4,2800.8,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384372974,0.00429441,2802.4,2800.9,0.17871]
["bitfinex-derivatives","ETHF0:USTF0",1769384373176,0.00429441,2802.4,2801.0,3.61925081]
["bitfinex-derivatives","ETHF0:USTF0",1769384375076,0.17863,2802.3,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384375280,3.89646509,2802.2,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384383389,0.00429441,2802.4,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384383390,3.89647509,2802.1,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384389090,3.89647509,2802.1,2800.3,9.90396798]
["bitfinex-derivatives","ETHF0:USTF0",1769384389294,3.89647509,2802.1,2800.4,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384389491,0.00429441,2802.4,2800.6,10.08269798]
["bitfinex-derivatives","ETHF0:USTF0",1769384389696,0.00429441,2802.4,2800.9,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384390997,3.9007495,2802.4,2800.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384391198,3.9007495,2802.4,2800.6,13.90669798]
["bitfinex-derivatives","ETHF0:USTF0",1769384392197,3.9007495,2802.4,2800.7,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384392892,3.9007495,2802.4,2800.7,9.90396798]
["bitfinex-derivatives","ETHF0:USTF0",1769384393097,3.9007495,2802.4,2800.8,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384393287,3.71783509,2802.3,2800.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384393492,3.71783509,2802.1,2800.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384394096,0.17865,2802.0,2800.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384394296,3.89648509,2802.0,2800.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384395587,3.71783509,2801.6,2800.3,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769384395896,3.71783509,2801.6,2800.0,9.90396798]
["bitfinex-derivatives","ETHF0:USTF0",1769384396198,3.71783509,2801.6,2800.0,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384396997,3.71783509,2801.4,2800.0,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384399694,0.17868,2801.5,2800.0,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384399894,5.70866978,2802.0,2800.1,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384400096,3.572,2802.0,2800.2,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384400495,0.17864,2802.1,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384400694,3.57958199,2802.0,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384400896,0.17864,2802.1,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384401098,3.57949296,2802.0,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384401402,0.17864,2802.1,2800.3,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384401603,0.17864,2802.1,2800.4,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384402102,3.89648509,2801.9,2800.4,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384403104,0.17865,2801.9,2800.4,3.52146745]
["bitfinex-derivatives","ETHF0:USTF0",1769384404898,3.66016889,2801.8,2800.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384405106,3.66016889,2801.8,2800.0,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384405107,3.66016889,2801.6,2800.0,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384405808,0.17869,2801.3,2799.7,8.49050053]
["bitfinex-derivatives","ETHF0:USTF0",1769384406000,0.17869,2801.3,2799.7,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1769384407909,0.17869,2801.3,2799.8,3.54772103]
["bitfinex-derivatives","ETHF0:USTF0",1769384408703,2.095,2801.6,2799.8,3.54772103]
["bitfinex-derivatives","ETHF0:USTF0",1769384408902,2.095,2801.6,2800.0,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384409308,2.095,2801.8,2800.1,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384410103,3.34065,2801.9,2800.1,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384410299,3.58101429,2801.8,2800.1,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384410503,0.17866,2801.8,2800.1,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384412201,3.83882889,2801.8,2800.1,3.54369516]
["bitfinex-derivatives","ETHF0:USTF0",1769384412407,3.66016889,2801.6,2799.9,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384412708,3.66016889,2801.6,2799.8,9.3413064]
["bitfinex-derivatives","ETHF0:USTF0",1769384413510,3.83884889,2801.5,2799.8,9.3413064]
["bitfinex-derivatives","ETHF0:USTF0",1769384413915,3.83884889,2801.5,2799.8,9.1625264]
["bitfinex-derivatives","ETHF0:USTF0",1769384414415,3.83884889,2801.5,2799.8,12.70622156]
["bitfinex-derivatives","ETHF0:USTF0",1769384415213,3.83886889,2801.1,2799.8,0.00402587]
["bitfinex-derivatives","ETHF0:USTF0",1769384417219,3.72054689,2800.8,2799.8,0.00402587]
["bitfinex-derivatives","ETHF0:USTF0",1769384418518,3.89926689,2800.8,2799.8,0.00402587]
["bitfinex-derivatives","ETHF0:USTF0",1769384419227,3.72054689,2800.6,2799.0,7.3929722]
["bitfinex-derivatives","ETHF0:USTF0",1769384420112,3.72054689,2800.6,2799.0,7.39650961]
["bitfinex-derivatives","ETHF0:USTF0",1769384420522,3.89929689,2800.4,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384420722,3.90308082,2800.4,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384423515,5.81654689,2800.3,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384423721,3.72054689,2799.9,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384425423,0.17877,2800.0,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384425625,3.72433082,2800.4,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384425926,0.00378393,2800.4,2799.0,3.82350961]
["bitfinex-derivatives","ETHF0:USTF0",1769384427125,3.89929689,2800.3,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384427321,3.72054689,2800.0,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384429027,0.17877,2800.1,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384429625,3.72433082,2800.4,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384429820,3.72054689,2800.3,2799.0,0.00353741]
["bitfinex-derivatives","ETHF0:USTF0",1769384430022,3.89932689,2799.8,2798.3,3.8199722]
["bitfinex-derivatives","ETHF0:USTF0",1769384430225,0.1788,2799.6,2798.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1769384430625,0.1788,2799.6,2797.9,3.8199722]
["bitfinex-derivatives","ETHF0:USTF0",1769384430826,0.1788,2799.6,2798.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1769384431026,0.1788,2799.6,2798.4,2.5381345]
["bitfinex-derivatives","ETHF0:USTF0",1769384431730,3.72054689,2800.2,2798.4,0.0031345]
["bitfinex-derivatives","ETHF0:USTF0",1769384431925,3.89933689,2799.7,2798.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1769384433126,3.89933689,2799.7,2798.4,0.0031345]
["bitfinex-derivatives","ETHF0:USTF0",1769384433327,3.89933689,2799.7,2798.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769384434934,0.17879,2799.7,2798.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1769384435330,0.17879,2799.7,2798.5,6.06831608]
["bitfinex-derivatives","ETHF0:USTF0",1769384435527,0.00378393,2800.4,2799.2,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384436935,3.47378444,2801.5,2799.2,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384437136,1.33711466,2801.5,2799.2,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384437336,1.51579466,2801.5,2799.2,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384437530,1.33711466,2801.5,2799.2,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384437936,3.59101834,2801.3,2799.2,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384438639,3.76970834,2801.3,2799.2,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384439040,3.76970834,2801.3,2799.4,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384439941,0.1823709,2801.3,2799.4,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384441134,0.0036809,2801.3,2799.8,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384441339,0.0036809,2801.3,2799.8,3.78009608]
["bitfinex-derivatives","ETHF0:USTF0",1769384442441,0.0036809,2801.3,2799.9,10.96131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384442843,0.0036809,2801.3,2800.0,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1769384443043,0.0036809,2801.3,2800.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1769384444041,0.0036809,2801.3,2800.1,6.98731608]
["bitfinex-derivatives","ETHF0:USTF0",1769384445444,0.0036809,2801.3,2799.6,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384445643,0.0036809,2801.3,2799.8,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384449945,3.58733744,2802.4,2800.0,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384450246,0.17861,2802.6,2800.5,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384450448,0.17861,2802.6,2800.7,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384450845,0.18305938,2802.6,2800.7,3.60454792]
["bitfinex-derivatives","ETHF0:USTF0",1769384451553,0.18305938,2802.6,2800.9,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384455848,3.76594744,2802.5,2800.9,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384456054,3.76595744,2802.4,2801.0,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1769384457759,0.17862,2802.4,2801.1,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384460160,0.17862,2802.4,2801.2,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1769384461260,0.17862,2802.4,2801.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1769384461460,0.17862,2802.4,2801.3,6.09031608]
["bitfinex-derivatives","ETHF0:USTF0",1769384461664,0.17862,2802.4,2801.4,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384461965,0.00444938,2802.6,2801.4,3.60131608]
["bitfinex-derivatives","ETHF0:USTF0",1769384463466,0.17856,2803.4,2801.4,3.77999608]
["bitfinex-derivatives","ETHF0:USTF0",1769384464064,0.17856,2803.4,2801.6,3.84960483]
["bitfinex-derivatives","ETHF0:USTF0",1769384464457,0.18277284,2803.4,2801.6,3.84960483]
["bitfinex-derivatives","ETHF0:USTF0",1769384466059,0.00421284,2803.4,2801.9,3.67093483]
["bitfinex-derivatives","ETHF0:USTF0",1769384466262,0.00421284,2803.4,2801.9,3.84958483]
["bitfinex-derivatives","ETHF0:USTF0",1769384466459,0.17851,2804.1,2802.1,3.67093483]
["bitfinex-derivatives","ETHF0:USTF0",1769384466665,0.17851,2804.1,2802.3,3.67093483]
["bitfinex-derivatives","ETHF0:USTF0",1769384466860,0.17851,2804.1,2802.5,3.67093483]
["bitfinex-derivatives","ETHF0:USTF0",1769384467356,0.18142705,2804.1,2802.5,3.67093483]
["bitfinex-derivatives","ETHF0:USTF0",1769384468065,0.18142705,2804.1,2802.6,9.82693483]
["bitfinex-derivatives","ETHF0:USTF0",1769384468368,0.18142705,2804.1,2802.7,3.67093483]
["bitfinex-derivatives","ETHF0:USTF0",1769384468568,0.18142705,2804.1,2802.7,3.67473165]
["bitfinex-derivatives","ETHF0:USTF0",1769384468867,0.00291705,2804.1,2802.7,3.67473165]
["bitfinex-derivatives","ETHF0:USTF0",1769384470557,0.17847,2804.7,2802.7,3.85333165]
["bitfinex-derivatives","ETHF0:USTF0",1769384470762,0.17843,2805.4,2802.9,3.84951483]
["bitfinex-derivatives","ETHF0:USTF0",1769384470957,3.5509252,2805.3,2802.9,3.84951483]
["bitfinex-derivatives","ETHF0:USTF0",1769384471162,3.6616991,2804.9,2803.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769384471562,3.66442425,2804.9,2803.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1769384471762,3.66442425,2804.9,2803.0,9.33593483]
["bitfinex-derivatives","ETHF0:USTF0",1769384472565,0.17848,2804.6,2803.0,9.33593483]
["bitfinex-derivatives","ETHF0:USTF0",1769384472767,0.17848,2804.6,2803.1,3.67093483]
["bitfinex-derivatives","ETHF0:USTF0",1769384474166,0.17851,2804.2,2803.2,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1769384474366,0.17851,2804.2,2802.7,3.67473165]
["bitfinex-derivatives","ETHF0:USTF0",1769384475267,1.33711466,2804.7,2802.7,3.67473165]
["bitfinex-derivatives","ETHF0:USTF0",1769384475470,0.18118515,2804.9,2802.7,3.67473165]
["bitfinex-derivatives","ETHF0:USTF0",1769384475864,0.18118515,2804.9,2802.9,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384476065,0.00272515,2804.9,2803.1,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384476264,0.00272515,2804.9,2803.3,3.97399163]
["bitfinex-derivatives","ETHF0:USTF0",1769384477076,3.73378589,2805.9,2803.7,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384477370,0.17839,2806.0,2803.7,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384477772,1.7174905,2806.3,2804.0,3.97395163]
["bitfinex-derivatives","ETHF0:USTF0",1769384477969,3.73378589,2806.2,2804.0,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384478168,3.91219589,2805.7,2804.0,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384478369,0.17843,2805.3,2804.0,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384479463,0.17845,2805.1,2803.0,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384479670,3.91224589,2804.9,2803.0,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384481374,0.17846,2804.9,2803.0,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384482573,0.17842,2805.6,2803.3,3.97399163]
["bitfinex-derivatives","ETHF0:USTF0",1769384484184,0.17842,2805.5,2803.3,3.97399163]
["bitfinex-derivatives","ETHF0:USTF0",1769384484473,0.17844,2805.2,2803.3,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384484977,0.17846,2805.0,2803.3,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384485280,0.17846,2804.9,2803.3,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384486274,3.73378589,2804.7,2802.8,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384486674,0.17851,2804.2,2802.8,3.79543163]
["bitfinex-derivatives","ETHF0:USTF0",1769384486872,3.73661539,2804.2,2802.7,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769384488482,0.17851,2804.1,2802.7,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769384491282,0.17854,2803.8,2802.7,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769384492488,0.0028295,2804.2,2802.7,3.79922845]
["bitfinex-derivatives","ETHF0:USTF0",1769384494783,0.1813395,2804.2,2802.7,3.79922845]
["bitfinex-derivatives","ETHF0:USTF0",1769384498683,0.17851,2804.1,2802.7,3.79922845]
["bitfinex-derivatives","ETHF0:USTF0",1769384499084,3.55141168,2804.2,2802.7,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769384499291,0.17853,2803.8,2802.7,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769384499479,0.17854,2803.6,2802.7,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769384499680,0.17855,2803.5,2802.7,0.00379682]
["bitfinex-derivatives","ETHF0:USTF0",1769384500290,3.54858218,2803.7,2801.7,3.55416249]
["bitfinex-derivatives","ETHF0:USTF0",1769384500486,0.17857,2803.3,2801.7,3.55416249]
["bitfinex-derivatives","ETHF0:USTF0",1769384501297,0.17857,2803.3,2801.7,3.55778892]
["bitfinex-derivatives","ETHF0:USTF0",1769384505994,0.17857,2803.1,2801.7,3.55778892]
["bitfinex-derivatives","ETHF0:USTF0",1769384510403,0.17854,2803.7,2801.7,3.55778892]
["bitfinex-derivatives","ETHF0:USTF0",1769384511198,0.17854,2803.7,2801.9,3.55416249]
["bitfinex-derivatives","ETHF0:USTF0",1769384512599,0.17856,2803.4,2801.9,3.55416249]
["bitfinex-derivatives","ETHF0:USTF0",1769384514502,0.17858,2803.1,2801.7,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1769384514897,0.17858,2803.1,2801.7,3.55778892]
["bitfinex-derivatives","ETHF0:USTF0",1769384516108,3.54858218,2803.3,2801.7,3.55778892]
["bitfinex-derivatives","ETHF0:USTF0",1769384516604,0.17859,2802.9,2801.7,3.55778892]
["bitfinex-derivatives","ETHF0:USTF0",1769384516797,3.54858218,2803.3,2801.7,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1769384517003,3.54858218,2803.1,2801.7,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1769384517207,0.1786,2802.7,2801.7,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1769384517409,0.17861,2802.6,2801.7,0.00362643]
["bitfinex-derivatives","ETHF0:USTF0",1769384517604,0.17862,2802.4,2801.7,6.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769384517804,0.17863,2802.3,2800.9,3.55416249]
["bitfinex-derivatives","ETHF0:USTF0",1769384518709,0.17863,2802.3,2800.9,3.55693608]
["bitfinex-derivatives","ETHF0:USTF0",1769384526017,0.17863,2802.2,2800.9,3.55693608]
["bitfinex-derivatives","ETHF0:USTF0",1769384526217,0.18148189,2802.2,2800.9,3.55693608]
["bitfinex-derivatives","ETHF0:USTF0",1769384527511,3.62771257,2802.2,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384527818,0.17865,2801.9,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384528321,0.17865,2801.9,2800.9,3.77397654]
["bitfinex-derivatives","ETHF0:USTF0",1769384528714,0.00285189,2802.2,2800.9,3.77397654]
["bitfinex-derivatives","ETHF0:USTF0",1769384528915,3.62486068,2802.0,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384529515,0.17866,2801.7,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384531522,0.00285189,2802.2,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384531818,0.00285189,2802.2,2800.9,3.77397654]
["bitfinex-derivatives","ETHF0:USTF0",1769384533525,6.36,2802.5,2800.9,3.77397654]
["bitfinex-derivatives","ETHF0:USTF0",1769384533711,0.17859,2802.8,2801.1,3.77120295]
["bitfinex-derivatives","ETHF0:USTF0",1769384533917,0.17859,2802.8,2801.3,3.77120295]
["bitfinex-derivatives","ETHF0:USTF0",1769384534519,0.18153826,2802.8,2801.4,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1769384534721,0.18153826,2802.8,2801.5,3.77120295]
["bitfinex-derivatives","ETHF0:USTF0",1769384536121,0.1786,2802.7,2801.0,3.58606579]
["bitfinex-derivatives","ETHF0:USTF0",1769384536319,0.1786,2802.7,2801.1,10.84006579]
["bitfinex-derivatives","ETHF0:USTF0",1769384536726,0.17861,2802.6,2801.1,10.84006579]
["bitfinex-derivatives","ETHF0:USTF0",1769384537026,0.17861,2802.5,2801.1,3.58606579]
["bitfinex-derivatives","ETHF0:USTF0",1769384537327,0.17861,2802.5,2801.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769384537723,0.17861,2802.5,2801.2,7.31206579]
["bitfinex-derivatives","ETHF0:USTF0",1769384539427,0.17861,2802.5,2801.1,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1769384539428,0.17862,2802.4,2801.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1769384547728,0.17862,2802.4,2801.3,7.31106579]
["bitfinex-derivatives","ETHF0:USTF0",1769384547931,0.17862,2802.4,2801.4,3.58606579]
["bitfinex-derivatives","ETHF0:USTF0",1769384548122,0.17862,2802.4,2801.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384548326,0.17862,2802.4,2801.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769384549534,0.17863,2802.3,2801.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1769384550428,0.17865,2802.0,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384553337,0.17866,2801.7,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384555137,0.17866,2801.7,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384556941,5.24428648,2802.3,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384557135,3.73399201,2802.2,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384557329,3.55536201,2802.1,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384557533,5.06565648,2802.3,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384557740,3.55511715,2802.2,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384557935,3.55511715,2802.1,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384558138,0.17865,2802.0,2800.9,3.7115657]
["bitfinex-derivatives","ETHF0:USTF0",1769384558339,0.17866,2801.7,2800.9,0.00277359]
["bitfinex-derivatives","ETHF0:USTF0",1769384559541,3.72990792,2802.0,2800.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384559744,3.72990792,2801.8,2800.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1769384559931,3.72990792,2801.8,2800.2,7.43279211]
["bitfinex-derivatives","ETHF0:USTF0",1769384560543,0.17868,2801.5,2800.2,7.43701061]
["bitfinex-derivatives","ETHF0:USTF0",1769384562040,0.47038618,2801.5,2800.2,7.43701061]
["bitfinex-derivatives","ETHF0:USTF0",1769384562932,0.17869,2801.4,2800.2,7.43701061]
["bitfinex-derivatives","ETHF0:USTF0",1769384565546,0.17869,2801.4,2800.3,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384570543,0.1787,2801.2,2800.2,0.0042185]
["bitfinex-derivatives","ETHF0:USTF0",1769384570851,0.17866,2801.7,2800.3,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384573152,0.17864,2802.1,2800.3,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384573544,0.17864,2802.1,2800.3,10.09129264]
["bitfinex-derivatives","ETHF0:USTF0",1769384573843,0.17864,2802.1,2800.5,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384574051,0.17864,2802.1,2800.7,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384574550,0.17864,2802.1,2800.8,7.44479211]
["bitfinex-derivatives","ETHF0:USTF0",1769384574747,0.17864,2802.1,2800.8,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384575044,0.17864,2802.1,2800.8,7.44579211]
["bitfinex-derivatives","ETHF0:USTF0",1769384577044,0.17864,2802.1,2800.9,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384581644,0.17861,2802.6,2800.9,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384582251,0.17861,2802.6,2801.1,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384582542,0.17861,2802.6,2801.1,10.09129264]
["bitfinex-derivatives","ETHF0:USTF0",1769384582745,0.17861,2802.6,2801.2,3.70879211]
["bitfinex-derivatives","ETHF0:USTF0",1769384583950,0.17861,2802.6,2801.3,3.69502778]
["bitfinex-derivatives","ETHF0:USTF0",1769384584846,0.00294826,2802.8,2801.3,3.69502778]
["bitfinex-derivatives","ETHF0:USTF0",1769384584847,0.17862,2802.4,2801.3,3.69502778]
["bitfinex-derivatives","ETHF0:USTF0",1769384585049,0.17863,2802.3,2801.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1769384588056,0.17863,2802.3,2801.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769384589255,0.17863,2802.2,2801.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1769384589658,0.17864,2802.1,2800.9,3.69502778]
["bitfinex-derivatives","ETHF0:USTF0",1769384592957,0.17864,2802.0,2800.9,3.69502778]
["bitfinex-derivatives","ETHF0:USTF0",1769384594650,3.52213954,2802.2,2800.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1769384594850,3.52213954,2802.2,2800.6,7.43402778]
["bitfinex-derivatives","ETHF0:USTF0",1769384595557,0.17866,2801.8,2800.6,7.43502778]
["bitfinex-derivatives","ETHF0:USTF0",1769384596350,0.17866,2801.8,2800.7,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384598062,3.52213954,2802.2,2800.7,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384598263,3.61051317,2802.0,2800.7,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384598664,0.17867,2801.6,2800.7,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384599660,3.61051317,2802.0,2800.2,3.8282185]
["bitfinex-derivatives","ETHF0:USTF0",1769384599661,3.61051317,2802.0,2800.3,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384599868,0.17869,2801.4,2800.3,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384600559,0.17865,2802.0,2800.3,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384600763,0.17865,2802.0,2800.4,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384600963,0.17861,2802.5,2800.5,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384601265,0.17861,2802.5,2801.0,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384601468,0.17861,2802.5,2801.2,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384606970,0.17861,2802.5,2801.4,3.74572104]
["bitfinex-derivatives","ETHF0:USTF0",1769384615271,3.80712675,2802.8,2801.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384615469,0.17863,2802.3,2801.1,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1769384615775,0.17863,2802.2,2801.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384615974,0.17864,2802.1,2801.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384616171,0.17865,2802.0,2801.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384617978,0.17865,2802.0,2801.1,7.45800836]
["bitfinex-derivatives","ETHF0:USTF0",1769384618571,0.17865,2802.0,2801.1,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384622781,0.17865,2801.9,2801.1,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384622986,0.17865,2801.9,2800.7,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384623184,0.17866,2801.8,2800.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1769384625189,0.17866,2801.7,2800.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1769384626191,0.17866,2801.7,2800.8,7.39400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384626384,0.17866,2801.7,2800.9,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384628095,0.17866,2801.7,2800.5,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384628289,0.89089536,2801.9,2800.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769384628486,0.17868,2801.5,2800.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1769384628987,0.17868,2801.5,2800.5,7.40200836]
["bitfinex-derivatives","ETHF0:USTF0",1769384633496,33.95913407,2802.3,2800.5,7.40200836]
["bitfinex-derivatives","ETHF0:USTF0",1769384633497,38.65420792,2802.3,2800.6,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384633698,0.17866,2801.8,2800.6,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384634798,0.17867,2801.6,2800.6,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384634994,0.17867,2801.6,2800.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1769384637399,0.17867,2801.6,2800.7,7.41200836]
["bitfinex-derivatives","ETHF0:USTF0",1769384638105,0.17867,2801.6,2800.8,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384643201,6.79007385,2802.3,2800.8,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384643404,0.17865,2802.0,2800.8,3.63400836]
["bitfinex-derivatives","ETHF0:USTF0",1769384643797,0.17861,2802.6,2800.9,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384644006,0.17861,2802.6,2801.1,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384644306,0.29116229,2803.1,2801.7,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384644307,0.17857,2803.1,2801.7,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384644512,0.17857,2803.1,2801.9,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384644808,0.66200645,2803.6,2801.9,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384645005,0.66200645,2803.6,2802.0,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384645205,3.80388708,2803.4,2802.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769384645400,3.55725646,2803.3,2802.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769384645603,0.17857,2803.1,2802.1,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1769384646209,0.17857,2803.1,2802.1,7.31654109]
["bitfinex-derivatives","ETHF0:USTF0",1769384646403,0.66488671,2803.6,2802.2,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384646705,0.66488671,2803.6,2802.2,3.52634998]
["bitfinex-derivatives","ETHF0:USTF0",1769384647307,0.84342671,2803.6,2802.2,3.52634998]
["bitfinex-derivatives","ETHF0:USTF0",1769384648013,0.00288026,2803.6,2802.2,3.52634998]
["bitfinex-derivatives","ETHF0:USTF0",1769384648310,0.17851,2804.2,2802.5,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384649310,0.18266125,2804.2,2802.5,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384649613,0.17854,2803.7,2802.5,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384650301,0.00415125,2804.2,2802.5,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384650505,0.18265125,2804.2,2802.5,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384653613,0.18265125,2804.2,2802.5,7.34754109]
["bitfinex-derivatives","ETHF0:USTF0",1769384653806,0.18265125,2804.2,2802.6,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384654001,0.00415125,2804.2,2802.8,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384654206,0.00415125,2804.2,2802.9,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1769384654406,3.80803833,2804.2,2802.3,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384654611,3.80803833,2804.2,2802.4,6.92354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384654810,3.80803833,2804.2,2802.4,3.52354109]
["bitfinex-derivatives","ETHF0:USTF0",1769384655002,0.17855,2803.6,2802.2,0.00280889]
["bitfinex-derivatives","ETHF0:USTF0",1769384655414,0.17855,2803.6,2802.2,3.52634998]
["bitfinex-derivatives","ETHF0:USTF0",1769384656112,3.80388708,2804.1,2802.2,3.52634998]
["bitfinex-derivatives","ETHF0:USTF0",1769384657402,3.80388708,2804.1,2802.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1769384657812,0.17853,2803.9,2802.4,3.77988821]
["bitfinex-derivatives","ETHF0:USTF0",1769384659203,3.68831498,2803.9,2802.4,3.77988821]
["bitfinex-derivatives","ETHF0:USTF0",1769384660210,0.17853,2803.8,2802.4,3.77988821]
["bitfinex-derivatives","ETHF0:USTF0",1769384660709,3.50978498,2803.9,2802.4,3.77988821]
["bitfinex-derivatives","ETHF0:USTF0",1769384660915,3.50978498,2803.9,2802.2,0.00280889]
["bitfinex-derivatives","ETHF0:USTF0",1769384661215,3.50978498,2803.9,2802.2,3.7826971]
["bitfinex-derivatives","ETHF0:USTF0",1769384662517,0.17854,2803.6,2802.2,3.7826971]
["bitfinex-derivatives","ETHF0:USTF0",1769384665319,0.17855,2803.5,2802.2,3.7826971]
["bitfinex-derivatives","ETHF0:USTF0",1769384666120,0.17857,2803.3,2802.2,0.00280889]
["bitfinex-derivatives","ETHF0:USTF0",1769384666621,0.17857,2803.3,2802.2,3.7826971]
["bitfinex-derivatives","ETHF0:USTF0",1769384669929,3.50978498,2804.0,2802.2,3.7826971]
["bitfinex-derivatives","ETHF0:USTF0",1769384670127,0.17853,2803.8,2802.2,3.7826971]
["bitfinex-derivatives","ETHF0:USTF0",1769384671726,0.17854,2803.7,2802.2,3.7826971]
["bitfinex-derivatives","ETHF0:USTF0",1769384672525,0.17854,2803.7,2802.3,3.77988821]
["bitfinex-derivatives","ETHF0:USTF0",1769384673028,0.17854,2803.7,2802.4,3.77988821]
["bitfinex-derivatives","ETHF0:USTF0",1769384673528,0.17854,2803.7,2802.5,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384676628,0.17854,2803.7,2802.5,7.36161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384677025,0.17854,2803.7,2802.6,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384677623,0.17854,2803.7,2802.7,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1769384677823,0.17854,2803.7,2802.7,7.57761418]
["bitfinex-derivatives","ETHF0:USTF0",1769384678224,0.00415125,2804.2,2802.7,7.57761418]
["bitfinex-derivatives","ETHF0:USTF0",1769384678421,3.5576736,2804.1,2802.7,7.57761418]
["bitfinex-derivatives","ETHF0:USTF0",1769384678625,0.00415125,2804.2,2802.7,7.57761418]
["bitfinex-derivatives","ETHF0:USTF0",1769384678826,3.55764587,2804.1,2802.8,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384679026,0.00415125,2804.2,2802.8,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384679227,3.55762585,2804.1,2802.8,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384679429,0.00415125,2804.2,2802.8,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384679631,3.55782084,2804.1,2802.8,4.68120757]
["bitfinex-derivatives","ETHF0:USTF0",1769384679843,0.00415125,2804.2,2803.1,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384680028,0.89374464,2804.2,2803.1,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384680331,0.89374464,2804.2,2803.1,7.58161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384681632,3.68032898,2804.2,2802.7,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384681832,3.68032898,2804.2,2802.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1769384682536,3.68032898,2804.2,2802.7,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384682537,7.23362213,2804.1,2802.7,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384682733,3.67617773,2804.1,2802.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769384683335,3.85468773,2804.1,2802.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769384684436,0.17852,2804.0,2802.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769384685240,0.17853,2803.9,2802.8,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1769384685739,0.17853,2803.9,2802.7,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384685934,0.17853,2803.9,2802.7,7.58461418]
["bitfinex-derivatives","ETHF0:USTF0",1769384687740,0.17853,2803.8,2802.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384688035,0.17853,2803.8,2802.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1769384688239,0.17853,2803.8,2802.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1769384689542,3.67617773,2804.1,2802.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769384689842,3.67617773,2803.6,2802.2,0.00280889]
["bitfinex-derivatives","ETHF0:USTF0",1769384690137,3.56377315,2803.5,2802.2,0.00280889]
["bitfinex-derivatives","ETHF0:USTF0",1769384690340,0.17858,2803.1,2802.2,3.79442307]
["bitfinex-derivatives","ETHF0:USTF0",1769384690541,35.5403118,2804.0,2802.2,3.79442307]
["bitfinex-derivatives","ETHF0:USTF0",1769384690728,0.17854,2803.6,2802.2,3.79442307]
["bitfinex-derivatives","ETHF0:USTF0",1769384695538,0.17854,2803.6,2802.3,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384699453,0.17854,2803.6,2802.3,10.17411471]
["bitfinex-derivatives","ETHF0:USTF0",1769384699753,0.17854,2803.6,2802.4,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384700247,0.00415125,2804.2,2802.5,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384700452,3.56229374,2804.1,2802.7,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384700647,0.17852,2804.0,2802.9,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384700957,0.00415125,2804.2,2802.9,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384701455,0.00415125,2804.2,2803.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384701657,0.00415125,2804.2,2803.1,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384702250,0.17849,2804.5,2803.5,3.79161418]
["bitfinex-derivatives","ETHF0:USTF0",1769384702449,0.17849,2804.5,2803.5,7.60761418]
["bitfinex-derivatives","ETHF0:USTF0",1769384702646,0.17849,2804.5,2803.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384702647,1.06786935,2804.5,2803.2,7.27187988]
["bitfinex-derivatives","ETHF0:USTF0",1769384702850,0.88937935,2803.8,2802.9,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769384703045,0.88937935,2803.8,2802.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384703246,0.89268431,2803.8,2802.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769384703450,0.89268431,2803.8,2802.8,7.32061451]
["bitfinex-derivatives","ETHF0:USTF0",1769384703650,0.00330496,2803.8,2802.8,7.32061451]
["bitfinex-derivatives","ETHF0:USTF0",1769384703950,0.17848,2804.6,2802.9,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384704254,0.17848,2804.6,2803.2,9.87911504]
["bitfinex-derivatives","ETHF0:USTF0",1769384704453,0.17848,2804.6,2803.3,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384704653,0.17848,2804.6,2803.5,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384704854,0.18101675,2804.6,2803.5,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384706353,0.17844,2805.3,2803.5,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384706657,0.17844,2805.2,2803.7,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384706858,3.70590093,2805.6,2803.7,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384707155,3.70590093,2804.9,2803.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384707354,0.17849,2804.5,2803.3,9.07150053]
["bitfinex-derivatives","ETHF0:USTF0",1769384707653,0.17849,2804.5,2803.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1769384708258,0.17849,2804.5,2803.3,6.18561451]
["bitfinex-derivatives","ETHF0:USTF0",1769384709258,0.17849,2804.5,2803.4,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384709655,3.70683349,2804.9,2803.4,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384710359,3.88529349,2804.9,2803.4,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384713361,3.88529349,2804.9,2803.6,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384713362,0.00093256,2804.9,2803.6,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384714757,3.88437093,2804.8,2803.2,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384714968,3.88437093,2804.8,2803.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1769384715663,0.17847,2804.8,2803.4,3.49661451]
["bitfinex-derivatives","ETHF0:USTF0",1769384717355,0.17843,2805.4,2803.6,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384717551,0.17843,2805.4,2803.7,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384717755,0.17843,2805.4,2803.8,9.60318239]
["bitfinex-derivatives","ETHF0:USTF0",1769384717959,0.17843,2805.4,2803.9,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384720963,0.17844,2805.2,2803.9,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384721163,0.17845,2805.1,2803.9,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384721354,0.17845,2805.1,2803.9,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1769384721755,0.17845,2805.1,2804.0,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384724468,3.59123901,2805.6,2804.0,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384724963,3.76965901,2805.6,2804.0,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384725873,0.17842,2805.6,2804.0,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384727869,1.7174905,2806.3,2804.3,3.68518239]
["bitfinex-derivatives","ETHF0:USTF0",1769384728171,3.5783355,2806.2,2804.3,3.68954462]
["bitfinex-derivatives","ETHF0:USTF0",1769384728374,5.30872951,2806.3,2804.3,3.68954462]
["bitfinex-derivatives","ETHF0:USTF0",1769384728571,3.57909512,2806.2,2804.3,3.68954462]
["bitfinex-derivatives","ETHF0:USTF0",1769384728868,3.59123901,2806.0,2804.3,3.68954462]
["bitfinex-derivatives","ETHF0:USTF0",1769384729076,0.17841,2805.7,2804.3,3.68954462]
["bitfinex-derivatives","ETHF0:USTF0",1769384729275,0.17841,2805.7,2804.3,6.42854462]
["bitfinex-derivatives","ETHF0:USTF0",1769384734177,0.17841,2805.7,2804.3,3.68954462]
["bitfinex-derivatives","ETHF0:USTF0",1769384734380,0.17842,2805.6,2804.3,3.68954462]
["bitfinex-derivatives","ETHF0:USTF0",1769384735274,3.56747389,2805.7,2804.3,0.00436223]
["bitfinex-derivatives","ETHF0:USTF0",1769384736579,0.17844,2805.3,2804.3,0.00436223]
["bitfinex-derivatives","ETHF0:USTF0",1769384739282,0.17844,2805.2,2804.3,0.00436223]
["bitfinex-derivatives","ETHF0:USTF0",1769384746286,0.17844,2805.2,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384747692,35.61001796,2805.8,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384747890,3.59131438,2805.7,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384748091,3.59131438,2805.6,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384748388,0.17841,2805.7,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384748687,3.5912378,2805.6,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384748888,0.17841,2805.7,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384749078,3.5912375,2805.6,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384749276,0.17841,2805.7,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384749478,3.59118105,2805.6,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384749682,0.17841,2805.7,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384749885,3.59118122,2805.6,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384750086,0.17841,2805.7,2804.3,3.80033225]
["bitfinex-derivatives","ETHF0:USTF0",1769384751392,0.17841,2805.7,2804.4,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384751581,3.74588389,2805.7,2804.5,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769384751981,3.74588389,2805.7,2804.3,6.38686276]
["bitfinex-derivatives","ETHF0:USTF0",1769384752285,3.74588389,2805.7,2804.4,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1769384753894,0.17841,2805.7,2804.4,7.63697002]
["bitfinex-derivatives","ETHF0:USTF0",1769384754086,31.86413407,2806.2,2804.5,4.68462099]
["bitfinex-derivatives","ETHF0:USTF0",1769384754087,32.04251407,2806.2,2804.5,4.68462099]
["bitfinex-derivatives","ETHF0:USTF0",1769384754287,3.59007425,2806.1,2804.6,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384754487,3.59007425,2806.0,2804.6,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384754689,0.17838,2806.2,2804.9,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384754885,1.7174905,2806.3,2804.9,4.68462099]
["bitfinex-derivatives","ETHF0:USTF0",1769384755085,1.7174905,2806.3,2805.0,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384755293,0.17834,2806.8,2805.1,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384755592,4.22154662,2807.3,2805.4,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384755593,39.15268069,2807.3,2805.4,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384755894,3.59214008,2807.2,2805.5,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384756095,7.46685662,2807.3,2805.5,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384756288,7.15513977,2807.2,2805.5,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384756488,3.56747389,2807.2,2805.5,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384757296,4.45612486,2807.1,2805.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384757492,4.45612486,2807.1,2805.1,11.77838401]
["bitfinex-derivatives","ETHF0:USTF0",1769384757493,3.74581389,2806.8,2805.1,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384757697,3.74581389,2806.8,2805.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1769384758000,0.17834,2806.8,2805.3,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384759096,3.74581389,2806.8,2805.3,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384759401,3.74581389,2806.8,2805.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1769384759998,0.17834,2806.8,2805.5,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384761087,3.56747389,2807.2,2805.5,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384762286,3.7463,2807.4,2805.5,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384762598,3.7463,2807.4,2805.6,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384763189,0.1783,2807.4,2805.6,3.79597002]
["bitfinex-derivatives","ETHF0:USTF0",1769384763595,0.1783,2807.4,2805.6,3.97438002]
["bitfinex-derivatives","ETHF0:USTF0",1769384765692,0.17827,2808.0,2806.1,3.92675001]
["bitfinex-derivatives","ETHF0:USTF0",1769384765892,0.17827,2808.0,2806.3,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384766097,3.91180743,2808.0,2806.4,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1769384766287,0.17827,2807.9,2806.3,3.75130511]
["bitfinex-derivatives","ETHF0:USTF0",1769384766492,0.17827,2807.9,2806.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1769384767895,0.17829,2807.6,2806.3,2.8729351]
["bitfinex-derivatives","ETHF0:USTF0",1769384768096,0.17829,2807.6,2806.3,2.5229351]
["bitfinex-derivatives","ETHF0:USTF0",1769384769301,3.73353743,2807.8,2806.4,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384769499,3.91178743,2808.2,2806.4,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384769694,3.73353743,2808.2,2806.4,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384769899,5.82553743,2808.6,2806.4,3.92673001]
["bitfinex-derivatives","ETHF0:USTF0",1769384770095,0.17823,2808.5,2806.4,3.92673001]
["bitfinex-derivatives","ETHF0:USTF0",1769384770299,3.91176743,2808.5,2806.4,3.92673001]
["bitfinex-derivatives","ETHF0:USTF0",1769384770704,3.91176743,2808.5,2806.6,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384770705,0.17823,2808.5,2806.6,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384771307,3.73353743,2808.9,2806.8,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384771498,3.73353743,2808.9,2807.0,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384773002,3.73353743,2808.9,2807.0,3.92670001]
["bitfinex-derivatives","ETHF0:USTF0",1769384773204,0.1782,2809.0,2807.2,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384773408,0.1782,2809.0,2807.4,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384773603,3.567,2809.1,2807.4,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384774707,3.91171743,2809.3,2807.4,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384775504,0.17818,2809.3,2807.4,3.92667001]
["bitfinex-derivatives","ETHF0:USTF0",1769384775701,0.17814,2810.0,2807.8,3.74837001]
["bitfinex-derivatives","ETHF0:USTF0",1769384775902,0.17814,2810.0,2808.0,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384776302,0.17814,2810.0,2808.2,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384776510,3.73353743,2810.3,2808.4,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384776710,0.1781,2810.5,2808.6,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384778409,0.1781,2810.5,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384778611,3.91434393,2810.5,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384778812,3.73624393,2810.0,2808.4,7.12981481]
["bitfinex-derivatives","ETHF0:USTF0",1769384779013,3.73624393,2810.0,2808.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769384779212,3.73624393,2809.8,2808.4,0.00393252]
["bitfinex-derivatives","ETHF0:USTF0",1769384779702,0.17815,2809.8,2808.4,3.56581481]
["bitfinex-derivatives","ETHF0:USTF0",1769384779904,3.73624393,2810.2,2808.4,3.56581481]
["bitfinex-derivatives","ETHF0:USTF0",1769384780205,3.73624393,2810.2,2808.5,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769384780799,3.73624393,2810.2,2808.6,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384781001,0.17812,2810.3,2808.6,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384781506,3.73624393,2810.6,2808.6,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384781708,2.26808,2810.9,2808.4,3.56793252]
["bitfinex-derivatives","ETHF0:USTF0",1769384781709,3.91436393,2810.3,2808.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769384782104,3.73624393,2810.3,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384783009,3.73624393,2810.7,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384784714,3.73624393,2811.2,2809.2,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384785308,3.91431393,2811.0,2809.3,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769384786003,3.91431393,2811.0,2809.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769384786208,3.73624393,2810.8,2809.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769384786403,3.73624393,2810.8,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384786608,3.73624393,2810.8,2808.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1769384786810,3.73624393,2810.6,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384787009,3.73624393,2810.6,2808.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1769384787317,3.73624393,2810.6,2808.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1769384787512,3.73624393,2810.3,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384787718,3.73624393,2810.7,2808.8,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384787910,3.73624393,2811.1,2809.2,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384788516,3.91431393,2811.1,2809.2,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384788713,3.73624393,2810.9,2809.2,3.56188229]
["bitfinex-derivatives","ETHF0:USTF0",1769384788915,3.73624393,2810.9,2809.2,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769384789719,3.73624393,2810.5,2808.4,3.56581481]
["bitfinex-derivatives","ETHF0:USTF0",1769384789917,3.73624393,2810.3,2808.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769384790217,3.73624393,2810.3,2808.7,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769384790625,3.73624393,2810.3,2808.4,3.56581481]
["bitfinex-derivatives","ETHF0:USTF0",1769384791021,3.73624393,2810.0,2808.4,0.00393252]
["bitfinex-derivatives","ETHF0:USTF0",1769384791220,3.91440393,2809.6,2808.4,0.00393252]
["bitfinex-derivatives","ETHF0:USTF0",1769384793624,0.17816,2809.6,2808.4,0.00393252]
["bitfinex-derivatives","ETHF0:USTF0",1769384795324,3.81586909,2810.1,2808.4,0.00393252]
["bitfinex-derivatives","ETHF0:USTF0",1769384796223,3.81586909,2810.1,2808.4,3.49199702]
["bitfinex-derivatives","ETHF0:USTF0",1769384796628,0.17814,2810.0,2808.5,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769384797326,0.17814,2810.0,2808.4,3.49199702]
["bitfinex-derivatives","ETHF0:USTF0",1769384797528,0.17814,2810.0,2808.5,9.1390645]
["bitfinex-derivatives","ETHF0:USTF0",1769384797723,0.17814,2810.0,2808.6,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384797923,3.81586909,2810.5,2808.6,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384797924,3.81586909,2810.5,2808.7,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384798127,0.1781,2810.6,2808.7,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384798324,3.81586909,2811.0,2808.7,3.6662845]
["bitfinex-derivatives","ETHF0:USTF0",1769384798529,3.99393909,2811.0,2808.7,3.6662845]
["bitfinex-derivatives","ETHF0:USTF0",1769384798727,3.99393909,2811.0,2808.9,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384799431,3.99393909,2811.0,2808.9,3.6662645]
["bitfinex-derivatives","ETHF0:USTF0",1769384799623,3.99393909,2811.0,2809.2,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384799827,0.17807,2811.0,2809.2,3.6662445]
["bitfinex-derivatives","ETHF0:USTF0",1769384800529,0.17807,2811.0,2809.3,9.1390645]
["bitfinex-derivatives","ETHF0:USTF0",1769384800530,3.99393909,2811.0,2809.3,9.1390645]
["bitfinex-derivatives","ETHF0:USTF0",1769384801633,3.99393909,2811.0,2809.4,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384802424,3.99395909,2810.7,2809.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1769384802635,3.99395909,2810.7,2809.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1769384803438,3.99395909,2810.7,2809.0,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1769384803637,3.99395909,2810.7,2809.1,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384803840,3.81586909,2810.5,2808.7,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384804045,3.81586909,2810.5,2808.7,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1769384804340,0.17812,2810.3,2808.8,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384804537,3.81586909,2810.5,2808.8,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384804740,3.99394909,2810.9,2808.8,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384804941,3.56346684,2810.8,2808.8,3.6662745]
["bitfinex-derivatives","ETHF0:USTF0",1769384805143,3.99395909,2810.8,2808.9,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769384805341,3.5646615,2810.7,2808.9,9.1390645]
["bitfinex-derivatives","ETHF0:USTF0",1769384805534,3.81586909,2810.7,2808.9,9.1390645]
["bitfinex-derivatives","ETHF0:USTF0",1769384807445,6.67341946,2811.5,2808.9,9.1390645]
["bitfinex-derivatives","ETHF0:USTF0",1769384807446,0.17802,2811.8,2810.1,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384807745,0.17802,2811.8,2810.2,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1769384807946,3.81586909,2812.2,2810.2,9.1390645]
["bitfinex-derivatives","ETHF0:USTF0",1769384808144,3.81586909,2812.0,2810.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1769384808842,3.81586909,2812.0,2810.4,3.4880645]
["bitfinex-derivatives","ETHF0:USTF0",1769384809035,3.81586909,2812.4,2810.4,3.49198187]
["bitfinex-derivatives","ETHF0:USTF0",1769384809232,3.81586909,2812.2,2810.4,3.49198187]
["bitfinex-derivatives","ETHF0:USTF0",1769384809937,3.81586909,2811.8,2810.4,0.00391737]
["bitfinex-derivatives","ETHF0:USTF0",1769384813641,0.17807,2811.1,2809.5,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769384813938,3.81586909,2811.0,2809.5,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1769384814136,3.81586909,2811.0,2809.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1769384814340,3.81586909,2811.0,2809.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769384814740,3.81854268,2811.0,2809.5,2.0916991]
["bitfinex-derivatives","ETHF0:USTF0",1769384815241,3.81854268,2811.0,2809.5,0.0036991]
["bitfinex-derivatives","ETHF0:USTF0",1769384818647,0.00267359,2811.0,2809.5,3.4917636]
["bitfinex-derivatives","ETHF0:USTF0",1769384820340,3.99661268,2811.0,2809.5,3.4917636]
["bitfinex-derivatives","ETHF0:USTF0",1769384821145,3.99661268,2811.0,2809.5,0.0036991]
["bitfinex-derivatives","ETHF0:USTF0",1769384821351,3.81586909,2810.8,2809.6,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1769384821945,3.81586909,2810.8,2809.5,0.0036991]
["bitfinex-derivatives","ETHF0:USTF0",1769384822548,0.17809,2810.7,2809.5,0.0036991]
["bitfinex-derivatives","ETHF0:USTF0",1769384823046,3.99395909,2810.7,2809.5,0.0036991]
["bitfinex-derivatives","ETHF0:USTF0",1769384823247,0.17809,2810.7,2809.5,0.0036991]
["bitfinex-derivatives","ETHF0:USTF0",1769384825850,0.17809,2810.7,2809.5,3.7395441]
["bitfinex-derivatives","ETHF0:USTF0",1769384826046,0.00267359,2811.0,2809.5,3.7395441]
["bitfinex-derivatives","ETHF0:USTF0",1769384826650,0.00267359,2811.0,2809.5,10.12204463]
["bitfinex-derivatives","ETHF0:USTF0",1769384826953,0.00267359,2811.0,2809.7,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384827452,0.00267359,2811.0,2809.8,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384827648,0.17802,2811.9,2809.9,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384827849,0.17802,2811.9,2810.1,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384828043,3.92922409,2811.9,2810.1,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384828248,3.92922409,2811.9,2810.2,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1769384828453,3.92922409,2811.9,2810.2,11.113845]
["bitfinex-derivatives","ETHF0:USTF0",1769384828655,3.93046787,2811.9,2810.3,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384829448,3.93046787,2811.9,2810.4,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1769384829649,3.93046787,2811.9,2810.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1769384831245,3.93046787,2811.9,2810.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1769384831650,0.00124378,2811.9,2810.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1769384831849,0.00124378,2811.9,2810.6,7.556845]
["bitfinex-derivatives","ETHF0:USTF0",1769384832757,0.00124378,2811.9,2810.7,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384833451,3.75120409,2813.4,2811.5,3.735845]
["bitfinex-derivatives","ETHF0:USTF0",1769384833657,3.75120409,2813.4,2811.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1769384833858,3.75120409,2814.2,2812.4,5.0648121]
["bitfinex-derivatives","ETHF0:USTF0",1769384834155,3.75120409,2814.2,2812.5,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1769384834351,3.75120409,2814.2,2812.5,5.65152821]
["bitfinex-derivatives","ETHF0:USTF0",1769384834557,0.00533817,2813.6,2812.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1769384835160,0.00533817,2813.6,2812.7,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1769384836158,0.00533817,2813.6,2812.5,0.00352821]
["bitfinex-derivatives","ETHF0:USTF0",1769384836462,3.57357963,2813.6,2812.5,0.00352821]
["bitfinex-derivatives","ETHF0:USTF0",1769384838047,3.57357963,2813.6,2812.8,0.00533817]
["bitfinex-derivatives","ETHF0:USTF0",1769384838353,3.56824146,2813.3,2811.1,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384838556,3.74617146,2813.3,2811.2,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1769384839058,3.74617146,2813.3,2811.3,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384839250,3.74617146,2813.3,2811.4,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1769384839450,3.74969967,2813.3,2811.4,5.65018021]
["bitfinex-derivatives","ETHF0:USTF0",1769384839851,3.74969967,2813.3,2811.4,9.21127225]
["bitfinex-derivatives","ETHF0:USTF0",1769384840158,3.74969967,2813.3,2811.5,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384840546,3.74969967,2813.3,2811.6,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1769384841154,0.00533817,2813.6,2812.0,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384841348,0.17781,2815.1,2812.4,0.17798]
["bitfinex-derivatives","ETHF0:USTF0",1769384841558,3.56824146,2815.0,2812.6,3.73906204]
["bitfinex-derivatives","ETHF0:USTF0",1769384841861,3.56824146,2815.5,2813.1,3.73903204]
["bitfinex-derivatives","ETHF0:USTF0",1769384842158,3.56824146,2815.5,2813.3,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384842358,3.56824146,2815.5,2813.5,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384842558,3.56824146,2815.5,2813.5,3.56503634]
["bitfinex-derivatives","ETHF0:USTF0",1769384843159,3.56824146,2816.2,2813.5,3.56503634]
["bitfinex-derivatives","ETHF0:USTF0",1769384843360,3.74606146,2815.1,2813.5,2.0909443]
["bitfinex-derivatives","ETHF0:USTF0",1769384843560,3.559,2816.2,2813.5,2.0909443]
["bitfinex-derivatives","ETHF0:USTF0",1769384843561,3.74606146,2815.0,2813.5,2.0909443]
["bitfinex-derivatives","ETHF0:USTF0",1769384843967,3.74607146,2814.8,2813.5,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769384844449,0.17783,2814.8,2813.5,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769384845358,3.56824146,2815.3,2813.5,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769384845359,3.74608146,2814.7,2813.5,0.0039443]
["bitfinex-derivatives","ETHF0:USTF0",1769384845956,3.56824146,2814.5,2812.5,7.11909204]
["bitfinex-derivatives","ETHF0:USTF0",1769384846157,3.56824146,2814.5,2812.7,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384846954,3.57218576,2814.5,2812.7,3.56434963]
["bitfinex-derivatives","ETHF0:USTF0",1769384848263,3.57218576,2814.5,2812.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1769384848461,3.56824146,2814.2,2812.7,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1769384848659,3.56824146,2813.8,2812.7,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1769384851661,3.74614146,2813.8,2812.7,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1769384852556,3.56824146,2813.6,2812.7,0.00325759]
["bitfinex-derivatives","ETHF0:USTF0",1769384852757,3.56824146,2813.6,2811.4,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769384852957,3.56824146,2813.3,2811.5,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384853165,3.56824146,2813.3,2811.1,3.56109204]
["bitfinex-derivatives","ETHF0:USTF0",1769384853361,3.66745434,2812.9,2811.2,5.62892091]
["bitfinex-derivatives","ETHF0:USTF0",1769384853563,3.66745434,2812.9,2811.3,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384853758,0.1779,2813.7,2811.4,0.17805]
["bitfinex-derivatives","ETHF0:USTF0",1769384853959,7.22545434,2813.8,2811.7,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384854155,7.22545434,2813.8,2811.9,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384854359,3.66745434,2814.3,2811.9,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384854556,0.17788,2814.1,2811.9,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384854861,3.66745434,2813.5,2811.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384855055,3.84537434,2813.5,2811.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384855364,3.66745434,2813.2,2811.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384855664,0.17796,2812.8,2811.3,6.17124737]
["bitfinex-derivatives","ETHF0:USTF0",1769384855866,0.17792,2813.5,2811.4,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384856476,3.84533434,2814.1,2812.1,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384856766,3.84535434,2813.7,2812.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384858362,3.84538434,2813.3,2811.6,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1769384858561,3.84538434,2813.3,2811.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384859558,0.17789,2813.9,2811.9,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384860671,0.17789,2813.9,2812.1,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384860869,0.1817943,2814.5,2812.1,3.72092091]
["bitfinex-derivatives","ETHF0:USTF0",1769384861369,3.84924864,2814.5,2812.1,3.72092091]
["bitfinex-derivatives","ETHF0:USTF0",1769384861562,0.0039443,2814.5,2812.6,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384861771,0.0039443,2814.5,2812.9,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384861963,0.0039443,2814.5,2813.0,9.18692091]
["bitfinex-derivatives","ETHF0:USTF0",1769384862158,0.0039443,2814.5,2813.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1769384862570,3.67139864,2814.5,2813.1,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1769384863471,3.67139864,2814.5,2812.5,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384863870,3.66745434,2814.3,2812.6,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384864868,0.17788,2814.1,2812.0,9.92542144]
["bitfinex-derivatives","ETHF0:USTF0",1769384865072,3.84534434,2814.0,2812.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769384865272,3.84534434,2814.0,2812.0,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384865467,3.84534434,2814.0,2812.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384865864,3.84534434,2814.0,2812.2,5.62892091]
["bitfinex-derivatives","ETHF0:USTF0",1769384866172,3.84534434,2814.0,2812.2,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1769384866567,3.84534434,2814.0,2812.2,5.62892091]
["bitfinex-derivatives","ETHF0:USTF0",1769384867969,3.67139864,2814.5,2812.3,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384868368,3.67139864,2814.5,2812.5,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384869270,0.0039443,2814.5,2813.0,0.17794]
["bitfinex-derivatives","ETHF0:USTF0",1769384869463,0.0039443,2814.5,2813.1,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384869662,0.0039443,2814.5,2813.3,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384869868,0.0039443,2814.5,2813.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769384870374,0.0039443,2814.5,2813.4,7.09992091]
["bitfinex-derivatives","ETHF0:USTF0",1769384870968,3.84526434,2815.2,2813.4,7.09992091]
["bitfinex-derivatives","ETHF0:USTF0",1769384871774,4.22483114,2815.9,2813.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769384871775,3.84527434,2815.1,2813.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769384872069,3.84853193,2815.1,2813.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769384873270,3.66745434,2814.9,2813.3,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1769384873475,3.66745434,2814.9,2813.3,2.88551467]
["bitfinex-derivatives","ETHF0:USTF0",1769384875279,3.66745434,2814.9,2813.3,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1769384875475,3.66745434,2814.7,2813.3,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1769384875772,0.00325759,2815.1,2813.3,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1769384875773,3.66745434,2814.3,2813.3,0.00451467]
["bitfinex-derivatives","ETHF0:USTF0",1769384876375,3.84534434,2813.9,2812.0,17.72939543]
["bitfinex-derivatives","ETHF0:USTF0",1769384876578,3.66745434,2813.9,2812.0,9.93950053]
["bitfinex-derivatives","ETHF0:USTF0",1769384876781,3.66745434,2813.5,2812.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769384877490,3.84537434,2813.5,2812.0,0.0043455]
["bitfinex-derivatives","ETHF0:USTF0",1769384878678,36.11876353,2814.1,2812.4,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384878882,3.66745434,2814.9,2812.7,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384879080,3.66745434,2814.7,2812.8,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1769384879281,3.66745434,2814.7,2812.9,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384879482,3.84526434,2815.2,2812.9,10.10337144]
["bitfinex-derivatives","ETHF0:USTF0",1769384879687,3.66745434,2815.0,2813.0,10.43692091]
["bitfinex-derivatives","ETHF0:USTF0",1769384880078,3.66745434,2815.0,2813.0,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384880474,3.66745434,2815.0,2812.9,0.17795]
["bitfinex-derivatives","ETHF0:USTF0",1769384880475,0.17784,2814.8,2813.1,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1769384880686,0.17784,2814.8,2812.2,9.43327202]
["bitfinex-derivatives","ETHF0:USTF0",1769384880687,0.00325759,2815.1,2813.2,9.92542144]
["bitfinex-derivatives","ETHF0:USTF0",1769384880886,0.00325759,2815.1,2813.4,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384881085,0.00325759,2815.1,2813.4,3.72084091]
["bitfinex-derivatives","ETHF0:USTF0",1769384881281,3.66745434,2816.0,2813.7,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384881485,3.66745434,2816.0,2814.0,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384882081,3.66745434,2816.0,2814.1,3.54292091]
["bitfinex-derivatives","ETHF0:USTF0",1769384882481,3.67125371,2816.0,2814.1,3.54658495]
["bitfinex-derivatives","ETHF0:USTF0",1769384882788,3.66745434,2815.6,2814.1,0.00366404]
["bitfinex-derivatives","ETHF0:USTF0",1769384884391,3.72360532,2815.2,2814.1,0.00366404]
["bitfinex-derivatives","ETHF0:USTF0",1769384886692,3.72360532,2815.0,2812.9,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384886900,3.72360532,2814.8,2813.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1769384887588,3.72360532,2814.8,2813.0,3.55959198]
["bitfinex-derivatives","ETHF0:USTF0",1769384888494,3.72360532,2815.3,2813.1,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384889399,3.72360532,2815.3,2813.2,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384889595,3.90140532,2815.3,2813.3,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1769384891897,3.90140532,2815.3,2813.4,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384892298,3.90137532,2815.9,2813.4,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384892499,3.90137532,2815.9,2813.7,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384892702,3.90137532,2815.9,2813.8,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384893302,3.90137532,2815.9,2813.9,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384893700,3.90137532,2815.9,2813.9,3.85790636]
["bitfinex-derivatives","ETHF0:USTF0",1769384893907,3.90137532,2815.9,2814.0,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384894103,3.90137532,2815.9,2814.1,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384895207,3.90137532,2815.9,2814.2,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1769384895504,0.00379937,2816.0,2814.6,3.68001636]
["bitfinex-derivatives","ETHF0:USTF0",1769384895708,0.00379937,2816.0,2814.7,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1769384896897,0.00379937,2816.0,2814.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1769384897504,0.00379937,2816.0,2814.7,7.41619062]
["bitfinex-derivatives","ETHF0:USTF0",1769384898601,0.00379937,2816.0,2814.8,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384898805,3.77590244,2817.1,2815.0,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384899012,3.77590244,2816.8,2815.0,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384899210,3.77590244,2816.6,2815.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769384899504,3.77590244,2816.6,2814.5,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384899710,3.95363244,2816.5,2814.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769384900504,3.95363244,2816.5,2814.7,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384900701,3.77590244,2816.5,2814.7,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384901007,3.95365244,2816.2,2814.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769384901205,0.00362805,2816.6,2814.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769384901206,3.77590244,2816.0,2814.6,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1769384901808,3.77590244,2816.0,2814.5,3.55942141]
["bitfinex-derivatives","ETHF0:USTF0",1769384905812,3.77590244,2815.8,2814.5,3.55942141]
["bitfinex-derivatives","ETHF0:USTF0",1769384906008,0.00362805,2816.6,2814.5,3.55942141]
["bitfinex-derivatives","ETHF0:USTF0",1769384906009,0.00362805,2816.6,2815.3,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384906415,3.77953049,2816.6,2814.9,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384907909,3.77953049,2816.6,2814.8,3.40810116]
["bitfinex-derivatives","ETHF0:USTF0",1769384907910,0.00362805,2816.6,2815.4,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384908418,0.00362805,2816.6,2815.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1769384909921,0.00362805,2816.6,2815.1,6.96019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384911023,3.77590244,2816.5,2814.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384911210,3.77590244,2816.3,2814.5,0.00442141]
["bitfinex-derivatives","ETHF0:USTF0",1769384911615,3.77590244,2816.3,2814.5,3.60461203]
["bitfinex-derivatives","ETHF0:USTF0",1769384912323,0.00362805,2816.6,2814.9,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384912522,0.00362805,2816.6,2815.0,3.60019062]
["bitfinex-derivatives","ETHF0:USTF0",1769384913418,3.74410486,2816.6,2814.8,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384914415,3.92182486,2816.6,2814.8,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384915016,3.91820681,2816.4,2814.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1769384915217,3.74047681,2816.2,2814.5,3.55842141]
["bitfinex-derivatives","ETHF0:USTF0",1769384915423,3.74047681,2816.0,2814.5,3.55842141]
["bitfinex-derivatives","ETHF0:USTF0",1769384916224,3.91823681,2816.0,2814.5,3.55842141]
["bitfinex-derivatives","ETHF0:USTF0",1769384916522,3.74047681,2815.6,2814.5,0.00442141]
["bitfinex-derivatives","ETHF0:USTF0",1769384917518,3.91825681,2815.6,2814.5,0.00442141]
["bitfinex-derivatives","ETHF0:USTF0",1769384918224,3.74047681,2817.2,2815.1,3.79428833]
["bitfinex-derivatives","ETHF0:USTF0",1769384918423,0.1777,2817.0,2815.1,3.79428833]
["bitfinex-derivatives","ETHF0:USTF0",1769384921325,31.7621092,2818.2,2816.2,3.79428833]
["bitfinex-derivatives","ETHF0:USTF0",1769384921521,3.91808681,2818.3,2816.6,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384922330,3.91808681,2818.3,2816.6,1.32763531]
["bitfinex-derivatives","ETHF0:USTF0",1769384922632,3.74047681,2818.5,2816.7,3.79428833]
["bitfinex-derivatives","ETHF0:USTF0",1769384922827,2.80559,2818.6,2816.6,0.00453415]
["bitfinex-derivatives","ETHF0:USTF0",1769384922828,0.17761,2818.3,2816.6,0.00453415]
["bitfinex-derivatives","ETHF0:USTF0",1769384923017,3.74047681,2818.1,2816.6,0.00453415]
["bitfinex-derivatives","ETHF0:USTF0",1769384923219,3.91811681,2817.9,2816.6,0.00453415]
["bitfinex-derivatives","ETHF0:USTF0",1769384923430,3.91813681,2817.5,2815.4,3.79428833]
["bitfinex-derivatives","ETHF0:USTF0",1769384923623,3.74047681,2817.3,2815.4,3.79428833]
["bitfinex-derivatives","ETHF0:USTF0",1769384923825,3.91815681,2817.3,2815.1,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384924531,3.92252083,2817.3,2815.1,1.32616765]
["bitfinex-derivatives","ETHF0:USTF0",1769384924731,3.74047681,2817.1,2815.1,1.32616765]
["bitfinex-derivatives","ETHF0:USTF0",1769384925133,3.91818681,2816.8,2815.1,0.00306649]
["bitfinex-derivatives","ETHF0:USTF0",1769384925829,6.00218681,2816.8,2815.1,0.00306649]
["bitfinex-derivatives","ETHF0:USTF0",1769384926030,3.91818681,2816.8,2815.1,0.00306649]
["bitfinex-derivatives","ETHF0:USTF0",1769384934539,3.74047681,2816.6,2815.1,0.00306649]
["bitfinex-derivatives","ETHF0:USTF0",1769384935640,3.91819681,2816.6,2815.1,0.00306649]
["bitfinex-derivatives","ETHF0:USTF0",1769384936141,3.74047681,2816.5,2815.1,0.00306649]
["bitfinex-derivatives","ETHF0:USTF0",1769384938442,0.17772,2816.6,2815.1,0.00306649]
["bitfinex-derivatives","ETHF0:USTF0",1769384941137,0.17772,2816.6,2815.1,3.82706649]
["bitfinex-derivatives","ETHF0:USTF0",1769384941845,3.91819681,2816.6,2815.1,3.82706649]
["bitfinex-derivatives","ETHF0:USTF0",1769384942044,0.00436402,2817.3,2815.9,3.79428833]
["bitfinex-derivatives","ETHF0:USTF0",1769384942844,0.00436402,2817.3,2816.0,7.61728833]
["bitfinex-derivatives","ETHF0:USTF0",1769384943636,0.00436402,2817.3,2816.1,3.56221167]
["bitfinex-derivatives","ETHF0:USTF0",1769384944348,0.17764,2817.8,2816.4,3.56221167]
["bitfinex-derivatives","ETHF0:USTF0",1769384945152,3.71118009,2817.8,2816.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769384945340,3.71210151,2817.8,2816.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769384946040,3.71210151,2817.8,2816.0,7.38521167]
["bitfinex-derivatives","ETHF0:USTF0",1769384946238,3.53446151,2817.8,2816.3,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384946441,0.00092142,2817.8,2816.3,4.88531283]
["bitfinex-derivatives","ETHF0:USTF0",1769384946839,0.00092142,2817.8,2816.4,3.56221167]
["bitfinex-derivatives","ETHF0:USTF0",1769384949652,3.53354009,2819.2,2817.4,3.73987167]
["bitfinex-derivatives","ETHF0:USTF0",1769384949843,3.53354009,2819.2,2817.5,7.38721167]
["bitfinex-derivatives","ETHF0:USTF0",1769384950044,3.53354009,2819.2,2817.8,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384950243,3.71106009,2819.7,2817.8,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384950440,0.17755,2819.3,2817.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1769384950648,3.53354009,2819.2,2817.5,3.82850721]
["bitfinex-derivatives","ETHF0:USTF0",1769384951153,3.53354009,2819.0,2817.5,0.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1769384951948,3.53354009,2818.7,2817.5,0.00350721]
["bitfinex-derivatives","ETHF0:USTF0",1769384952250,3.53354009,2818.2,2816.4,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384952449,3.53354009,2818.2,2816.2,2.26074]
["bitfinex-derivatives","ETHF0:USTF0",1769384953050,3.53354009,2817.9,2816.1,1.32310116]
["bitfinex-derivatives","ETHF0:USTF0",1769384953251,3.5370473,2817.9,2816.1,1.32670989]
["bitfinex-derivatives","ETHF0:USTF0",1769384953550,3.7146873,2817.9,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384954050,3.53354009,2817.5,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384954349,3.71120009,2817.5,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384954748,0.00350721,2817.9,2816.1,1.32670989]
["bitfinex-derivatives","ETHF0:USTF0",1769384954943,3.5370473,2817.9,2816.1,4.88892156]
["bitfinex-derivatives","ETHF0:USTF0",1769384955143,3.5370473,2817.9,2816.2,5.64521167]
["bitfinex-derivatives","ETHF0:USTF0",1769384956850,3.5370473,2817.9,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384957043,3.7146873,2817.9,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384958147,3.6348103,2817.4,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384961654,0.17767,2817.5,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384961855,3.63831751,2817.9,2816.1,0.00360873]
["bitfinex-derivatives","ETHF0:USTF0",1769384962060,3.63831751,2817.9,2816.1,3.50148868]
["bitfinex-derivatives","ETHF0:USTF0",1769384962361,3.63831751,2817.9,2816.2,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384963757,0.00350721,2817.9,2816.2,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384963963,0.00350721,2817.9,2816.4,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384964257,3.552,2818.7,2816.9,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384964456,3.552,2818.7,2817.0,10.27487995]
["bitfinex-derivatives","ETHF0:USTF0",1769384964660,3.6348103,2818.9,2817.1,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384964853,0.17756,2819.1,2817.1,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384965056,3.8123703,2819.1,2817.2,7.29168]
["bitfinex-derivatives","ETHF0:USTF0",1769384965259,3.8123703,2819.1,2817.3,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384966559,3.8123703,2819.1,2817.4,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769384967860,3.8123703,2819.1,2817.3,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384968169,2.083,2819.9,2817.3,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384968170,3.8123803,2818.9,2817.3,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769384968361,3.6348103,2818.7,2816.8,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384968561,3.6348103,2818.5,2816.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769384968862,3.6348103,2818.5,2816.5,6.56022053]
["bitfinex-derivatives","ETHF0:USTF0",1769384969061,3.6348103,2818.5,2816.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1769384969665,3.6348103,2818.3,2816.5,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384969866,3.6348103,2818.3,2816.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1769384970868,3.6348103,2818.3,2816.3,7.22087995]
["bitfinex-derivatives","ETHF0:USTF0",1769384971169,3.6348103,2818.3,2816.4,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384971464,3.6348103,2818.3,2816.4,3.67560995]
["bitfinex-derivatives","ETHF0:USTF0",1769384971671,3.6348103,2818.3,2816.6,3.49787995]
["bitfinex-derivatives","ETHF0:USTF0",1769384974473,3.6348103,2818.3,2816.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769384974864,3.6348103,2818.3,2816.4,3.89670603]
["bitfinex-derivatives","ETHF0:USTF0",1769384975066,3.6348103,2818.3,2816.5,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1769384975272,3.6348103,2818.3,2816.6,3.71897603]
["bitfinex-derivatives","ETHF0:USTF0",1769384976068,3.6348103,2818.3,2816.7,10.10147656]
["bitfinex-derivatives","ETHF0:USTF0",1769384977072,0.17761,2818.4,2816.8,3.71897603]
["bitfinex-derivatives","ETHF0:USTF0",1769384978073,3.79343875,2818.7,2816.8,3.71897603]
["bitfinex-derivatives","ETHF0:USTF0",1769384978474,3.79343875,2818.7,2816.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1769384979776,3.97102875,2818.7,2816.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1769384981774,38.1221092,2819.3,2816.7,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769384981775,3.79343875,2818.5,2816.7,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769384981969,3.79343875,2818.5,2816.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1769384983478,3.97103875,2818.5,2816.8,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769384983670,3.79343875,2818.3,2816.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1769384984273,3.79343875,2818.3,2816.8,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1769384984778,3.79343875,2818.3,2816.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1769384986076,3.79343875,2818.3,2816.8,7.56197603]
["bitfinex-derivatives","ETHF0:USTF0",1769384986467,3.79343875,2818.3,2816.8,13.94447656]
["bitfinex-derivatives","ETHF0:USTF0",1769384987075,3.97104875,2818.3,2816.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769384988078,3.97104875,2818.3,2816.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769384989586,3.97104875,2818.3,2816.8,7.56897603]
["bitfinex-derivatives","ETHF0:USTF0",1769384990180,3.97104875,2818.3,2816.8,3.71897603]
["bitfinex-derivatives","ETHF0:USTF0",1769384990381,3.97104875,2818.3,2816.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769384994580,3.97104875,2818.3,2816.8,10.23750053]
["bitfinex-derivatives","ETHF0:USTF0",1769384995280,3.97104875,2818.3,2816.9,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384997285,3.97104875,2818.3,2817.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769384998485,3.97104875,2818.3,2816.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769384999184,3.97104875,2818.3,2816.9,10.25850053]
["bitfinex-derivatives","ETHF0:USTF0",1769384999386,3.97104875,2818.3,2816.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769384999874,3.97104875,2818.3,2816.9,10.25850053]
["bitfinex-derivatives","ETHF0:USTF0",1769385000278,3.97104875,2818.3,2816.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1769385000884,3.79343875,2818.8,2817.0,3.71897603]
["bitfinex-derivatives","ETHF0:USTF0",1769385001076,3.79343875,2818.6,2817.1,10.10147656]
["bitfinex-derivatives","ETHF0:USTF0",1769385001280,3.79343875,2818.6,2817.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385002081,3.57130872,2818.5,2817.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385002285,3.79343875,2818.5,2817.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385003081,3.79343875,2818.5,2817.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769385004481,3.7865172,2818.4,2817.1,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1769385004683,3.6089072,2818.8,2817.2,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385004983,0.17757,2818.9,2817.6,9.92418155]
["bitfinex-derivatives","ETHF0:USTF0",1769385005183,3.6089072,2819.2,2817.8,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385005381,3.6089072,2819.2,2817.7,10.27650053]
["bitfinex-derivatives","ETHF0:USTF0",1769385005586,3.552,2819.4,2818.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385005889,31.7621092,2820.7,2818.9,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385006092,4.06521585,2820.9,2818.9,9.92696159]
["bitfinex-derivatives","ETHF0:USTF0",1769385006287,3.7863572,2820.9,2819.0,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1769385006594,3.7863572,2820.9,2819.1,2.664]
["bitfinex-derivatives","ETHF0:USTF0",1769385007090,3.6089072,2820.7,2819.2,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1769385007294,0.00892634,2821.1,2819.4,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385007889,3.6089072,2822.2,2819.9,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385008085,3.6089072,2821.9,2819.9,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385008290,3.6089072,2821.4,2818.9,3.54446106]
["bitfinex-derivatives","ETHF0:USTF0",1769385008490,3.6089072,2821.1,2819.0,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1769385008685,3.6089072,2821.1,2819.1,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385009187,3.6089072,2821.1,2819.2,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1769385009589,3.6089072,2821.1,2819.1,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385009891,3.6089072,2821.1,2819.2,6.575]
["bitfinex-derivatives","ETHF0:USTF0",1769385010092,3.6089072,2821.1,2819.1,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385010294,3.6089072,2821.1,2819.4,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385010495,3.7863472,2821.1,2818.9,3.54446106]
["bitfinex-derivatives","ETHF0:USTF0",1769385010791,3.7863472,2821.1,2819.1,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385011386,3.6089072,2821.8,2819.1,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385011891,3.6089072,2821.8,2819.3,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385012085,3.6089072,2821.8,2819.6,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385012285,3.7862972,2821.8,2819.8,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385012488,3.6089072,2821.8,2819.8,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385012687,3.6089072,2821.8,2820.0,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385013195,3.6089072,2821.8,2820.1,10.11768102]
["bitfinex-derivatives","ETHF0:USTF0",1769385013596,3.6089072,2821.8,2820.2,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385013791,3.6089072,2821.8,2820.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1769385013992,0.17738,2822.0,2820.4,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385014194,0.17738,2822.0,2820.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769385014699,3.6089072,2822.3,2820.5,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769385014899,3.6089072,2822.3,2820.6,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385015111,3.7862372,2822.8,2820.6,3.54168102]
["bitfinex-derivatives","ETHF0:USTF0",1769385015403,3.6089072,2822.1,2820.1,7.09068102]
["bitfinex-derivatives","ETHF0:USTF0",1769385015608,3.6089072,2821.7,2820.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769385016803,3.60991049,2822.1,2820.2,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385017205,3.60991049,2822.5,2820.2,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385018210,3.60991049,2822.5,2820.4,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385018713,3.60991049,2822.5,2820.5,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1769385019204,3.60991049,2822.2,2820.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769385019404,3.60991049,2822.2,2820.3,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1769385019706,3.60991049,2822.2,2820.4,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385021705,3.60991049,2822.2,2820.5,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1769385022104,0.17737,2822.1,2820.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1769385022416,3.60991049,2822.0,2820.1,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1769385023304,3.60991049,2822.0,2819.9,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385023508,3.60991049,2821.8,2820.0,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1769385023817,3.78731049,2821.7,2819.9,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385024113,3.60991049,2821.7,2820.1,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385024315,3.60991049,2822.3,2820.3,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385025010,3.78727049,2822.3,2820.4,9.44142587]
["bitfinex-derivatives","ETHF0:USTF0",1769385025208,3.60991049,2822.3,2820.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1769385025410,3.60991049,2822.1,2820.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1769385025610,3.60991049,2822.1,2820.5,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1769385026320,3.60991049,2821.6,2819.9,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385026610,3.78732049,2821.5,2819.9,6.29142587]
["bitfinex-derivatives","ETHF0:USTF0",1769385026915,3.78732049,2821.5,2819.9,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385027219,3.78732049,2821.5,2819.9,7.34442587]
["bitfinex-derivatives","ETHF0:USTF0",1769385027619,0.00531887,2821.0,2819.9,7.34442587]
["bitfinex-derivatives","ETHF0:USTF0",1769385028816,3.60991049,2820.8,2819.1,7.47142587]
["bitfinex-derivatives","ETHF0:USTF0",1769385029011,3.60991049,2820.8,2819.2,3.81242587]
["bitfinex-derivatives","ETHF0:USTF0",1769385029810,3.60991049,2820.8,2818.9,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1769385030017,3.60991049,2820.1,2819.7,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1769385030214,3.78741049,2820.1,2818.9,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1769385030817,3.78742049,2820.0,2818.9,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1769385032213,3.60991049,2820.5,2818.9,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1769385033414,3.81112714,2820.2,2818.9,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1769385035022,3.81112714,2820.7,2818.9,0.00278004]
["bitfinex-derivatives","ETHF0:USTF0",1769385035523,3.98866714,2819.4,2818.2,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769385035821,1.40552758,2820.2,2817.4,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385035822,0.17756,2819.1,2817.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769385036022,3.81112714,2819.3,2817.6,5.58895501]
["bitfinex-derivatives","ETHF0:USTF0",1769385036324,3.81112714,2819.3,2817.7,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385036519,0.00278004,2819.3,2817.7,3.51090708]
["bitfinex-derivatives","ETHF0:USTF0",1769385036720,0.00278004,2819.3,2818.1,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385037227,0.00278004,2819.3,2818.2,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1769385037525,0.00278004,2819.3,2818.1,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385037728,0.00278004,2819.3,2818.2,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1769385038123,0.00278004,2819.3,2818.3,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1769385039118,3.98868714,2819.2,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385039423,3.98869714,2819.0,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385039812,0.00278004,2819.3,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385040017,0.00278004,2819.3,2817.7,3.51090708]
["bitfinex-derivatives","ETHF0:USTF0",1769385040520,0.00278004,2819.3,2817.8,9.85095501]
["bitfinex-derivatives","ETHF0:USTF0",1769385040725,0.00278004,2819.3,2817.9,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1769385043422,0.00278004,2819.3,2818.0,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385043924,0.00278004,2819.3,2818.1,10.38495501]
["bitfinex-derivatives","ETHF0:USTF0",1769385045322,3.81390718,2819.3,2817.8,1.40552758]
["bitfinex-derivatives","ETHF0:USTF0",1769385045521,3.81390718,2819.3,2817.9,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769385045825,0.00278004,2819.3,2817.9,9.13895501]
["bitfinex-derivatives","ETHF0:USTF0",1769385046031,0.00278004,2819.3,2818.0,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385046722,0.00278004,2819.3,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385046723,3.81390718,2819.3,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385046924,3.81390718,2819.3,2817.8,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1769385047127,0.00278004,2819.3,2817.9,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385047524,0.00278004,2819.3,2817.9,6.18695501]
["bitfinex-derivatives","ETHF0:USTF0",1769385047924,0.00278004,2819.3,2818.0,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385048227,0.00278004,2819.3,2817.7,1.40847965]
["bitfinex-derivatives","ETHF0:USTF0",1769385048228,0.00278004,2819.3,2818.1,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769385049828,0.00278004,2819.3,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385050027,3.81390718,2819.3,2817.8,5.632]
["bitfinex-derivatives","ETHF0:USTF0",1769385050225,3.81390718,2819.3,2817.9,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1769385050426,3.99145718,2819.3,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385050627,3.81112714,2819.1,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385050828,3.81112714,2818.8,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385052233,0.17757,2818.9,2817.7,0.00295207]
["bitfinex-derivatives","ETHF0:USTF0",1769385054929,0.17757,2818.9,2817.2,1.40552758]
["bitfinex-derivatives","ETHF0:USTF0",1769385054930,3.81112714,2818.9,2817.2,1.40552758]
["bitfinex-derivatives","ETHF0:USTF0",1769385055142,3.81112714,2818.3,2816.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769385055328,3.98873714,2818.3,2816.4,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385055628,3.98874714,2818.2,2816.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1769385055826,3.98874714,2818.1,2816.4,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385056038,3.98874714,2818.1,2816.4,6.36244108]
["bitfinex-derivatives","ETHF0:USTF0",1769385056327,3.98874714,2818.1,2816.4,0.00348607]
["bitfinex-derivatives","ETHF0:USTF0",1769385056534,3.98874714,2818.1,2816.4,3.51144108]
["bitfinex-derivatives","ETHF0:USTF0",1769385057533,3.98874714,2818.1,2816.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769385057729,3.98874714,2818.1,2816.4,2.08548607]
["bitfinex-derivatives","ETHF0:USTF0",1769385058139,3.98876714,2817.9,2816.4,0.00348607]
["bitfinex-derivatives","ETHF0:USTF0",1769385058337,33.14966651,2818.8,2816.4,0.00348607]
["bitfinex-derivatives","ETHF0:USTF0",1769385058338,3.81112714,2817.7,2816.4,0.00348607]
["bitfinex-derivatives","ETHF0:USTF0",1769385061339,0.17764,2817.8,2816.4,0.00348607]
["bitfinex-derivatives","ETHF0:USTF0",1769385061545,3.81112714,2818.2,2816.4,3.51144108]
["bitfinex-derivatives","ETHF0:USTF0",1769385061841,0.17761,2818.3,2816.4,3.51144108]
["bitfinex-derivatives","ETHF0:USTF0",1769385062036,3.98873714,2818.3,2816.4,3.51144108]
["bitfinex-derivatives","ETHF0:USTF0",1769385062539,3.98869714,2818.9,2816.8,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385062839,3.81112714,2818.7,2816.8,5.59095501]
["bitfinex-derivatives","ETHF0:USTF0",1769385063041,0.1776,2818.6,2816.9,3.50795501]
["bitfinex-derivatives","ETHF0:USTF0",1769385063441,3.76310474,2819.2,2817.2,4.91345999]
["bitfinex-derivatives","ETHF0:USTF0",1769385063632,3.76310474,2819.2,2817.3,3.50793241]
["bitfinex-derivatives","ETHF0:USTF0",1769385067246,3.76310474,2819.2,2817.4,9.14193241]
["bitfinex-derivatives","ETHF0:USTF0",1769385067744,3.76310474,2819.2,2817.5,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1769385067945,3.76310474,2819.2,2817.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1769385068244,0.00278004,2819.3,2817.7,4.91345999]
["bitfinex-derivatives","ETHF0:USTF0",1769385068435,3.58832478,2819.3,2817.8,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1769385069445,3.58832478,2819.3,2817.4,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769385069643,3.58832478,2819.3,2817.5,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1769385069847,3.58832478,2819.3,2817.4,0.17767]
["bitfinex-derivatives","ETHF0:USTF0",1769385070139,3.58554474,2819.1,2817.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385070344,3.58554474,2819.1,2817.1,6.58193241]
["bitfinex-derivatives","ETHF0:USTF0",1769385070345,3.76310474,2819.1,2817.1,6.58193241]
["bitfinex-derivatives","ETHF0:USTF0",1769385070537,0.00278004,2819.3,2817.5,3.50793241]
["bitfinex-derivatives","ETHF0:USTF0",1769385071151,3.58554474,2819.6,2818.0,3.50793241]
["bitfinex-derivatives","ETHF0:USTF0",1769385071350,3.58554474,2820.2,2818.4,4.91345999]
["bitfinex-derivatives","ETHF0:USTF0",1769385071547,3.58554474,2820.2,2818.4,8.46445999]
["bitfinex-derivatives","ETHF0:USTF0",1769385072347,0.00274158,2820.2,2818.5,3.50793241]
["bitfinex-derivatives","ETHF0:USTF0",1769385074644,0.00274158,2820.2,2818.5,3.68553241]
["bitfinex-derivatives","ETHF0:USTF0",1769385076343,0.00274158,2820.2,2818.9,4.92591025]
["bitfinex-derivatives","ETHF0:USTF0",1769385076652,0.00274158,2820.2,2819.0,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385076945,3.71781519,2821.2,2819.2,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385081560,3.89524519,2821.2,2819.3,2.099]
["bitfinex-derivatives","ETHF0:USTF0",1769385081949,3.89524519,2821.2,2819.2,6.17638267]
["bitfinex-derivatives","ETHF0:USTF0",1769385082465,3.71781519,2821.2,2819.5,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385082853,3.71781519,2821.2,2819.7,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385083759,3.71781519,2821.2,2819.7,6.10638267]
["bitfinex-derivatives","ETHF0:USTF0",1769385083962,3.71781519,2821.2,2819.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1769385084262,3.71781519,2821.2,2819.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385084464,3.71781519,2821.2,2819.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1769385086471,0.17741,2821.5,2819.8,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385086666,0.17741,2821.5,2819.8,7.34438267]
["bitfinex-derivatives","ETHF0:USTF0",1769385087067,3.89522519,2821.5,2819.8,7.34438267]
["bitfinex-derivatives","ETHF0:USTF0",1769385087272,3.89522519,2821.5,2819.9,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1769385087473,3.89522519,2821.5,2819.9,5.68138267]
["bitfinex-derivatives","ETHF0:USTF0",1769385088478,3.89518519,2822.1,2820.2,3.69787267]
["bitfinex-derivatives","ETHF0:USTF0",1769385088874,3.89518519,2822.1,2820.4,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385089068,3.71781519,2821.9,2820.4,0.00403175]
["bitfinex-derivatives","ETHF0:USTF0",1769385089271,3.71781519,2821.5,2820.4,0.00403175]
["bitfinex-derivatives","ETHF0:USTF0",1769385090176,3.89522519,2821.5,2820.4,0.00403175]
["bitfinex-derivatives","ETHF0:USTF0",1769385090377,3.71781519,2821.3,2820.4,0.00403175]
["bitfinex-derivatives","ETHF0:USTF0",1769385090675,3.71781519,2821.3,2819.4,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385090877,3.71781519,2821.1,2819.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1769385091077,3.71781519,2821.1,2819.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769385091273,3.71781519,2821.1,2818.9,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385091274,0.17744,2821.0,2818.9,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385091479,3.71781519,2820.9,2818.9,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385091673,3.71781519,2820.9,2819.0,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769385091873,3.72188589,2820.9,2819.0,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1769385092070,3.72188589,2820.9,2818.9,6.20991352]
["bitfinex-derivatives","ETHF0:USTF0",1769385092278,3.72188589,2820.9,2819.0,3.52038267]
["bitfinex-derivatives","ETHF0:USTF0",1769385093175,3.72188589,2820.9,2819.1,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1769385095986,0.0040707,2820.9,2819.2,3.71549052]
["bitfinex-derivatives","ETHF0:USTF0",1769385096885,3.63142492,2820.9,2819.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769385097481,3.80483422,2820.5,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385097683,3.62735422,2820.2,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385098085,3.62735422,2819.8,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385098286,3.62735422,2820.3,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385104093,0.17748,2820.4,2818.9,3.72002137]
["bitfinex-derivatives","ETHF0:USTF0",1769385106594,0.17748,2820.4,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385106595,3.80483422,2820.4,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385107088,3.80484422,2820.3,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385107688,3.62735422,2820.0,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385108699,0.1775,2820.1,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385109198,3.80485422,2820.1,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385113595,3.62735422,2819.9,2818.9,0.00453085]
["bitfinex-derivatives","ETHF0:USTF0",1769385116198,3.62735422,2819.7,2818.0,3.71549052]
["bitfinex-derivatives","ETHF0:USTF0",1769385117194,3.62735422,2819.7,2818.0,3.71942885]
["bitfinex-derivatives","ETHF0:USTF0",1769385117602,3.80487422,2819.7,2818.0,3.71942885]
["bitfinex-derivatives","ETHF0:USTF0",1769385119402,3.80487422,2819.7,2818.0,0.00393833]
["bitfinex-derivatives","ETHF0:USTF0",1769385119403,0.17753,2819.6,2818.0,0.00393833]
["bitfinex-derivatives","ETHF0:USTF0",1769385119595,3.62735422,2819.5,2818.0,0.00393833]
["bitfinex-derivatives","ETHF0:USTF0",1769385120202,3.80489422,2819.5,2818.0,0.00393833]
["bitfinex-derivatives","ETHF0:USTF0",1769385120502,3.62735422,2819.3,2818.0,0.00393833]
["bitfinex-derivatives","ETHF0:USTF0",1769385121002,3.80490422,2819.3,2818.0,0.00393833]
["bitfinex-derivatives","ETHF0:USTF0",1769385121209,3.62735422,2819.7,2818.0,3.71942885]
["bitfinex-derivatives","ETHF0:USTF0",1769385122204,0.17751,2819.9,2818.1,3.71549052]
["bitfinex-derivatives","ETHF0:USTF0",1769385122409,3.80486422,2819.9,2818.1,10.09799105]
["bitfinex-derivatives","ETHF0:USTF0",1769385123106,3.80486422,2819.9,2818.2,3.66385842]
["bitfinex-derivatives","ETHF0:USTF0",1769385123698,3.80486422,2819.9,2818.2,10.04635895]
["bitfinex-derivatives","ETHF0:USTF0",1769385125704,3.55,2820.6,2818.9,3.84142842]
["bitfinex-derivatives","ETHF0:USTF0",1769385125905,3.77868452,2820.9,2819.1,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385126207,3.77868452,2820.9,2819.4,10.04635895]
["bitfinex-derivatives","ETHF0:USTF0",1769385126505,0.0040707,2820.9,2819.5,3.66385842]
["bitfinex-derivatives","ETHF0:USTF0",1769385126705,0.0040707,2820.9,2819.8,3.66385842]
["bitfinex-derivatives","ETHF0:USTF0",1769385127103,0.0040707,2820.9,2820.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385127297,0.0040707,2820.9,2820.0,0.00387569]
["bitfinex-derivatives","ETHF0:USTF0",1769385129806,3.77868452,2820.9,2820.0,0.00387569]
["bitfinex-derivatives","ETHF0:USTF0",1769385131906,3.77868452,2820.9,2819.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385132101,0.0040707,2820.9,2819.2,3.66385842]
["bitfinex-derivatives","ETHF0:USTF0",1769385132302,7.32461382,2821.8,2819.8,3.66385842]
["bitfinex-derivatives","ETHF0:USTF0",1769385132698,3.77461382,2822.2,2820.0,3.84135842]
["bitfinex-derivatives","ETHF0:USTF0",1769385132903,3.77461382,2822.2,2820.2,3.66385842]
["bitfinex-derivatives","ETHF0:USTF0",1769385133198,3.77826522,2822.2,2820.3,3.66385842]
["bitfinex-derivatives","ETHF0:USTF0",1769385133401,3.77826522,2822.2,2820.3,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1769385133909,3.77826522,2822.2,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385134099,3.95563522,2822.2,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385135611,3.77461382,2822.0,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385135810,3.95199382,2822.0,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385136112,3.73371017,2821.8,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385137508,3.73371017,2821.6,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385138010,3.73371017,2821.5,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385138908,0.1774,2821.7,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385138909,3.91111017,2821.7,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385142112,2.7366514,2822.2,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385142113,3.91112017,2821.5,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385147519,3.73371017,2822.0,2820.2,3.73229883]
["bitfinex-derivatives","ETHF0:USTF0",1769385147923,3.73371017,2821.8,2820.2,3.73229883]
["bitfinex-derivatives","ETHF0:USTF0",1769385149022,0.0036514,2822.2,2820.4,3.72922651]
["bitfinex-derivatives","ETHF0:USTF0",1769385149619,0.0036514,2822.2,2820.5,3.72922651]
["bitfinex-derivatives","ETHF0:USTF0",1769385152320,0.0036514,2822.2,2820.6,3.72922651]
["bitfinex-derivatives","ETHF0:USTF0",1769385152617,0.0036514,2822.2,2820.7,3.72922651]
["bitfinex-derivatives","ETHF0:USTF0",1769385154623,3.67113232,2822.2,2820.4,10.20650053]
["bitfinex-derivatives","ETHF0:USTF0",1769385154923,3.67113232,2822.2,2820.4,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1769385155120,3.66748092,2821.8,2820.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385156321,3.84487092,2821.8,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385156624,3.66748092,2821.6,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385157044,3.84489092,2821.6,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385157323,0.17741,2821.5,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385158327,3.84489092,2821.5,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385165927,3.66748092,2821.9,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385166524,3.66748092,2821.9,2820.2,3.48945582]
["bitfinex-derivatives","ETHF0:USTF0",1769385169836,3.66748092,2821.9,2820.2,9.87195635]
["bitfinex-derivatives","ETHF0:USTF0",1769385170339,0.00531887,2821.3,2820.2,9.87195635]
["bitfinex-derivatives","ETHF0:USTF0",1769385170539,0.00531887,2821.3,2820.3,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1769385171543,0.00531887,2821.3,2820.3,7.3173835]
["bitfinex-derivatives","ETHF0:USTF0",1769385172343,0.00531887,2821.3,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385174847,3.67279979,2821.3,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385181747,3.66748092,2821.0,2820.2,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1769385181946,3.66748092,2821.0,2819.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385182250,3.66748092,2821.0,2819.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385182948,0.17744,2821.1,2819.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385182949,3.66748092,2820.6,2819.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385183149,3.66748092,2820.6,2818.9,10.082674]
["bitfinex-derivatives","ETHF0:USTF0",1769385183350,3.66748092,2820.6,2819.0,3.70017347]
["bitfinex-derivatives","ETHF0:USTF0",1769385183550,3.66748092,2820.6,2819.0,10.082674]
["bitfinex-derivatives","ETHF0:USTF0",1769385183940,3.66748092,2820.6,2819.0,10.08690584]
["bitfinex-derivatives","ETHF0:USTF0",1769385184353,3.66748092,2820.6,2819.0,3.70440531]
["bitfinex-derivatives","ETHF0:USTF0",1769385184552,3.66748092,2820.6,2819.0,10.08690584]
["bitfinex-derivatives","ETHF0:USTF0",1769385185446,0.17745,2820.9,2819.1,11.48816356]
["bitfinex-derivatives","ETHF0:USTF0",1769385185649,0.17745,2820.9,2819.2,3.70017347]
["bitfinex-derivatives","ETHF0:USTF0",1769385185852,0.17745,2820.9,2819.5,3.70549234]
["bitfinex-derivatives","ETHF0:USTF0",1769385186053,0.17745,2820.9,2819.6,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1769385186449,3.76475681,2821.3,2819.6,7.01017347]
["bitfinex-derivatives","ETHF0:USTF0",1769385186649,3.94217681,2821.3,2819.6,7.01017347]
["bitfinex-derivatives","ETHF0:USTF0",1769385189452,3.94217681,2821.3,2819.5,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1769385189453,3.75943794,2820.4,2819.5,0.00531887]
["bitfinex-derivatives","ETHF0:USTF0",1769385189656,3.75943794,2820.4,2819.1,14.18647452]
["bitfinex-derivatives","ETHF0:USTF0",1769385189657,3.93691794,2820.4,2819.1,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385189954,3.75943794,2820.2,2818.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385190153,3.76242191,2820.2,2818.7,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385190553,3.76242191,2820.2,2818.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385190956,0.00531887,2819.9,2818.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385191157,3.76475681,2819.9,2818.6,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385191460,3.75943794,2819.7,2818.2,9.74850053]
["bitfinex-derivatives","ETHF0:USTF0",1769385191851,3.75943794,2819.7,2818.2,7.06617347]
["bitfinex-derivatives","ETHF0:USTF0",1769385192356,3.75943794,2819.7,2818.2,7.06868138]
["bitfinex-derivatives","ETHF0:USTF0",1769385192759,3.75943794,2819.7,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385193058,3.75943794,2819.7,2818.2,3.84750791]
["bitfinex-derivatives","ETHF0:USTF0",1769385193755,3.75943794,2819.7,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385195856,3.75943794,2819.7,2818.2,3.3840232]
["bitfinex-derivatives","ETHF0:USTF0",1769385196961,0.00531887,2819.9,2818.2,3.5616432]
["bitfinex-derivatives","ETHF0:USTF0",1769385197168,0.00531887,2819.9,2818.4,3.55911529]
["bitfinex-derivatives","ETHF0:USTF0",1769385197459,0.00531887,2819.9,2818.6,4.78700485]
["bitfinex-derivatives","ETHF0:USTF0",1769385197760,0.00531887,2819.9,2818.7,3.38151529]
["bitfinex-derivatives","ETHF0:USTF0",1769385198060,0.00531887,2819.9,2818.3,21.39198981]
["bitfinex-derivatives","ETHF0:USTF0",1769385198357,0.00531887,2819.9,2818.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1769385198568,0.00531887,2819.9,2818.3,7.20551529]
["bitfinex-derivatives","ETHF0:USTF0",1769385198755,3.62303335,2819.9,2818.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769385198956,3.62303335,2819.9,2818.3,7.20551529]
["bitfinex-derivatives","ETHF0:USTF0",1769385199261,3.79523448,2819.8,2818.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385199763,0.17752,2819.7,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385199952,3.79524448,2819.6,2818.2,2.77150791]
["bitfinex-derivatives","ETHF0:USTF0",1769385200958,3.79524448,2819.6,2818.2,3.26550791]
["bitfinex-derivatives","ETHF0:USTF0",1769385201360,3.79524448,2819.6,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385201559,3.79524448,2819.6,2818.2,3.40550791]
["bitfinex-derivatives","ETHF0:USTF0",1769385202453,3.79524448,2819.6,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385206462,3.62303335,2819.9,2818.2,3.3840232]
["bitfinex-derivatives","ETHF0:USTF0",1769385206762,3.61771448,2819.7,2818.2,2.08450791]
["bitfinex-derivatives","ETHF0:USTF0",1769385207264,3.61771448,2819.7,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385210165,3.61771448,2819.5,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385210366,3.61771448,2819.3,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385211259,3.79526448,2819.3,2818.2,0.00250791]
["bitfinex-derivatives","ETHF0:USTF0",1769385211459,0.1776,2818.5,2817.1,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385211767,3.79532448,2818.4,2816.7,3.38151529]
["bitfinex-derivatives","ETHF0:USTF0",1769385211965,3.79532448,2818.4,2816.7,7.22951529]
["bitfinex-derivatives","ETHF0:USTF0",1769385212164,3.61771448,2818.2,2816.5,0.9107387]
["bitfinex-derivatives","ETHF0:USTF0",1769385212360,0.00531887,2817.8,2816.5,4.7597387]
["bitfinex-derivatives","ETHF0:USTF0",1769385212659,3.62303335,2817.8,2816.5,0.91394641]
["bitfinex-derivatives","ETHF0:USTF0",1769385212859,3.62303335,2817.8,2816.5,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1769385213063,3.80068335,2817.8,2816.5,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1769385214563,3.30184597,2817.6,2816.5,0.00320771]
["bitfinex-derivatives","ETHF0:USTF0",1769385214761,0.00531887,2817.8,2815.8,5.46351529]
["bitfinex-derivatives","ETHF0:USTF0",1769385214762,3.30184597,2817.4,2815.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769385215670,3.30184597,2817.4,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385215861,3.47951597,2817.4,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385217270,3.47952597,2817.2,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385218759,3.30184597,2817.0,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385218954,3.47954597,2817.0,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385219772,0.1777,2817.0,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385220566,0.17765,2817.7,2815.8,3.29079476]
["bitfinex-derivatives","ETHF0:USTF0",1769385220766,0.00531887,2817.8,2816.0,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385220961,0.00531887,2817.8,2816.2,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385224265,3.30716484,2817.8,2816.2,5.54795176]
["bitfinex-derivatives","ETHF0:USTF0",1769385225167,3.30716484,2817.8,2816.2,6.04295176]
["bitfinex-derivatives","ETHF0:USTF0",1769385227082,3.30716484,2817.8,2816.2,3.46495176]
["bitfinex-derivatives","ETHF0:USTF0",1769385228473,0.00531887,2817.8,2816.5,3.46493176]
["bitfinex-derivatives","ETHF0:USTF0",1769385228669,0.00531887,2817.8,2816.5,7.28893176]
["bitfinex-derivatives","ETHF0:USTF0",1769385228864,0.00531887,2817.8,2816.6,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385229266,0.00531887,2817.8,2816.5,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1769385229472,3.30716484,2817.8,2816.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385233379,3.30716484,2817.8,2816.1,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385233875,0.00531887,2817.8,2816.1,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385234268,0.00531887,2817.8,2815.8,3.555583]
["bitfinex-derivatives","ETHF0:USTF0",1769385234269,3.30184597,2817.2,2815.8,3.555583]
["bitfinex-derivatives","ETHF0:USTF0",1769385234468,3.30184597,2817.2,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385234681,3.47952597,2817.2,2815.8,0.003583]
["bitfinex-derivatives","ETHF0:USTF0",1769385236875,0.17773,2816.5,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769385237079,3.30184597,2816.4,2814.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769385237579,3.30184597,2816.4,2814.2,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385237769,3.30184597,2816.4,2813.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1769385237770,3.30716484,2815.9,2813.7,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1769385237970,3.31027155,2815.9,2813.9,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385239275,3.31027155,2815.9,2814.1,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385239781,0.00842558,2815.9,2814.1,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385240978,3.31027155,2815.9,2814.2,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1769385241877,3.31027155,2815.9,2814.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769385242576,3.31027155,2815.9,2814.0,5.37121176]
["bitfinex-derivatives","ETHF0:USTF0",1769385242777,3.31027155,2815.9,2814.1,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385243685,0.00842558,2815.9,2814.1,3.28721176]
["bitfinex-derivatives","ETHF0:USTF0",1769385245380,0.00842558,2815.9,2814.1,3.46509176]
["bitfinex-derivatives","ETHF0:USTF0",1769385247286,0.00842558,2815.9,2814.3,3.36011539]
["bitfinex-derivatives","ETHF0:USTF0",1769385248878,0.00842558,2815.9,2814.5,3.36011539]
["bitfinex-derivatives","ETHF0:USTF0",1769385249291,3.26718262,2817.0,2814.9,3.53793539]
["bitfinex-derivatives","ETHF0:USTF0",1769385249589,3.26718262,2817.0,2814.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385249793,3.26718262,2817.0,2815.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769385250189,3.2715796,2817.0,2815.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769385251387,3.2715796,2817.0,2814.9,3.53793539]
["bitfinex-derivatives","ETHF0:USTF0",1769385251590,3.4492796,2817.0,2815.0,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1769385251789,0.1777,2816.9,2814.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385251988,3.26718262,2816.8,2814.9,0.17782]
["bitfinex-derivatives","ETHF0:USTF0",1769385252185,3.26718262,2816.8,2814.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769385252393,3.44489262,2816.8,2814.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1769385252592,0.00439698,2817.0,2814.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385252593,3.26718262,2816.6,2814.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385252789,3.26718262,2816.6,2814.8,3.36011539]
["bitfinex-derivatives","ETHF0:USTF0",1769385253794,3.26718262,2816.6,2814.8,3.53794539]
["bitfinex-derivatives","ETHF0:USTF0",1769385254597,3.2715796,2817.0,2815.0,3.36011539]
["bitfinex-derivatives","ETHF0:USTF0",1769385254894,3.2715796,2817.0,2815.2,3.36011539]
["bitfinex-derivatives","ETHF0:USTF0",1769385256996,0.00439698,2817.0,2815.4,3.37215962]
["bitfinex-derivatives","ETHF0:USTF0",1769385257698,0.00439698,2817.0,2815.5,3.19436962]
["bitfinex-derivatives","ETHF0:USTF0",1769385257899,0.00439698,2817.0,2815.6,5.27836962]
["bitfinex-derivatives","ETHF0:USTF0",1769385258197,0.00439698,2817.0,2815.6,5.45614962]
["bitfinex-derivatives","ETHF0:USTF0",1769385259297,0.00439698,2817.0,2815.8,3.19436962]
["bitfinex-derivatives","ETHF0:USTF0",1769385259494,0.00439698,2817.0,2815.8,3.19715878]
["bitfinex-derivatives","ETHF0:USTF0",1769385260701,0.00439698,2817.0,2815.8,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1769385263305,3.15837863,2817.0,2815.8,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1769385263499,3.15837863,2817.0,2815.8,3.82678916]
["bitfinex-derivatives","ETHF0:USTF0",1769385265903,3.15837863,2817.0,2815.8,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1769385277904,0.00439698,2817.0,2815.8,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1769385280013,0.00439698,2817.0,2815.8,3.18333748]
["bitfinex-derivatives","ETHF0:USTF0",1769385280214,0.00439698,2817.0,2816.0,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385280708,0.00439698,2817.0,2816.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385281314,3.06095732,2817.8,2816.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385281516,3.06095732,2817.8,2816.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385281706,3.06095732,2817.8,2816.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385282013,3.06095732,2817.8,2816.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385282415,3.06544718,2817.8,2816.1,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385282716,3.06544718,2817.8,2816.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385283016,3.06544718,2817.8,2816.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385283307,3.06544718,2817.8,2816.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385283815,3.06544718,2817.8,2816.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385285218,3.06544718,2817.8,2816.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385289417,3.06544718,2817.8,2816.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385289817,3.06544718,2817.8,2816.2,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385290817,3.06544718,2817.8,2816.2,10.20250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385291116,3.23862732,2817.5,2816.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385292819,3.23862732,2817.5,2815.8,3.82678916]
["bitfinex-derivatives","ETHF0:USTF0",1769385293017,3.23862732,2817.5,2815.8,10.20928969]
["bitfinex-derivatives","ETHF0:USTF0",1769385294915,0.17767,2817.4,2815.8,6.38528969]
["bitfinex-derivatives","ETHF0:USTF0",1769385295115,3.06095732,2817.3,2815.8,6.38528969]
["bitfinex-derivatives","ETHF0:USTF0",1769385295319,0.00448986,2817.8,2816.1,3.18054832]
["bitfinex-derivatives","ETHF0:USTF0",1769385295320,3.06095732,2817.7,2816.1,3.18054832]
["bitfinex-derivatives","ETHF0:USTF0",1769385295614,3.06095732,2817.7,2816.2,9.56304885]
["bitfinex-derivatives","ETHF0:USTF0",1769385296015,3.06095732,2817.7,2816.3,6.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1769385296213,3.06095732,2817.7,2816.3,10.21150053]
["bitfinex-derivatives","ETHF0:USTF0",1769385297824,3.06095732,2817.7,2816.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1769385298425,3.06095732,2817.7,2816.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1769385301522,3.06095732,2817.7,2816.4,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1769385302226,3.06095732,2817.7,2816.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385302424,0.00448986,2817.8,2816.6,3.18054832]
["bitfinex-derivatives","ETHF0:USTF0",1769385302728,3.06095732,2818.6,2817.0,3.35823832]
["bitfinex-derivatives","ETHF0:USTF0",1769385303025,6.79052732,2819.0,2817.2,3.18054832]
["bitfinex-derivatives","ETHF0:USTF0",1769385303227,3.18308549,2818.9,2817.2,3.18054832]
["bitfinex-derivatives","ETHF0:USTF0",1769385303432,3.18308549,2818.7,2817.0,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1769385303729,3.18711191,2818.7,2817.0,4.01269]
["bitfinex-derivatives","ETHF0:USTF0",1769385303920,3.18711191,2818.7,2817.0,7.13316462]
["bitfinex-derivatives","ETHF0:USTF0",1769385304119,3.18711191,2818.7,2817.1,3.12047462]
["bitfinex-derivatives","ETHF0:USTF0",1769385307838,3.18711191,2818.7,2817.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385309138,3.18711191,2818.7,2817.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1769385310138,3.18711191,2818.7,2817.2,10.40747462]
["bitfinex-derivatives","ETHF0:USTF0",1769385311432,0.00402642,2818.7,2817.6,3.12047462]
["bitfinex-derivatives","ETHF0:USTF0",1769385315747,3.18711191,2818.7,2817.0,11.62797399]
["bitfinex-derivatives","ETHF0:USTF0",1769385315939,3.18711191,2818.7,2817.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1769385319240,3.18711191,2818.7,2817.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385320846,3.18711191,2818.7,2817.2,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1769385321143,3.18711191,2818.7,2817.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385325148,2.97809454,2818.3,2816.7,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385325343,2.97809454,2818.3,2816.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385325545,3.85869899,2818.3,2816.9,0.88060445]
["bitfinex-derivatives","ETHF0:USTF0",1769385325849,2.97809454,2818.2,2816.9,0.88060445]
["bitfinex-derivatives","ETHF0:USTF0",1769385327658,2.97809454,2818.2,2816.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385330361,0.00402642,2818.7,2816.8,3.1209549]
["bitfinex-derivatives","ETHF0:USTF0",1769385330549,0.00402642,2818.7,2817.0,3.1209549]
["bitfinex-derivatives","ETHF0:USTF0",1769385330861,0.00402642,2818.7,2817.1,5.2039549]
["bitfinex-derivatives","ETHF0:USTF0",1769385332262,2.98212096,2818.7,2817.1,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1769385332456,2.98212096,2818.7,2817.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1769385333959,2.98212096,2818.7,2817.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1769385334557,2.98212096,2818.7,2817.1,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1769385335866,2.98212096,2818.7,2817.0,10.92492889]
["bitfinex-derivatives","ETHF0:USTF0",1769385336063,2.98212096,2818.7,2817.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1769385338763,0.00402642,2818.7,2817.2,3.14964306]
["bitfinex-derivatives","ETHF0:USTF0",1769385339062,0.00402642,2818.7,2817.5,3.14964306]
["bitfinex-derivatives","ETHF0:USTF0",1769385339263,0.00402642,2818.7,2817.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1769385339662,2.88747227,2818.7,2817.4,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1769385339965,2.88747227,2818.7,2817.4,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769385345568,0.00402642,2818.7,2817.4,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769385345867,0.00402642,2818.7,2817.4,3.32730306]
["bitfinex-derivatives","ETHF0:USTF0",1769385346564,0.00402642,2818.7,2817.5,3.14964306]
["bitfinex-derivatives","ETHF0:USTF0",1769385346959,0.00402642,2818.7,2817.5,3.32730306]
["bitfinex-derivatives","ETHF0:USTF0",1769385347164,2.88344585,2819.1,2817.7,3.32729306]
["bitfinex-derivatives","ETHF0:USTF0",1769385347367,2.88344585,2819.7,2817.8,3.14964306]
["bitfinex-derivatives","ETHF0:USTF0",1769385347668,2.88344585,2819.7,2817.9,3.32727306]
["bitfinex-derivatives","ETHF0:USTF0",1769385348066,2.88701618,2819.7,2817.9,3.32987669]
["bitfinex-derivatives","ETHF0:USTF0",1769385348462,2.88701618,2819.7,2818.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769385349465,2.88701618,2819.7,2817.9,0.18023363]
["bitfinex-derivatives","ETHF0:USTF0",1769385350177,2.88701618,2819.7,2818.1,0.87983658]
["bitfinex-derivatives","ETHF0:USTF0",1769385353270,2.88344585,2819.5,2817.9,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1769385353477,3.06098585,2819.5,2817.9,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1769385355878,2.88344585,2819.3,2817.9,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1769385356576,2.88344585,2819.1,2817.9,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1769385362781,0.00357033,2819.7,2818.5,0.87983658]
["bitfinex-derivatives","ETHF0:USTF0",1769385364482,0.00357033,2819.7,2818.2,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769385364483,2.79381126,2819.7,2818.2,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769385366583,2.79381126,2819.7,2818.0,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385366785,2.79381126,2819.7,2817.9,0.88244021]
["bitfinex-derivatives","ETHF0:USTF0",1769385368578,2.97133126,2819.7,2817.9,0.88244021]
["bitfinex-derivatives","ETHF0:USTF0",1769385372191,2.79381126,2819.7,2817.9,3.7622675]
["bitfinex-derivatives","ETHF0:USTF0",1769385372390,2.79381126,2819.7,2818.1,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769385372592,2.79381126,2819.7,2818.5,0.87983658]
["bitfinex-derivatives","ETHF0:USTF0",1769385374090,2.79381126,2819.7,2818.2,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385374394,2.79381126,2819.7,2818.1,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1769385377796,2.79381126,2819.7,2818.1,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769385378097,2.79381126,2819.7,2818.1,7.98159399]
["bitfinex-derivatives","ETHF0:USTF0",1769385378996,2.79381126,2819.7,2818.1,0.17762]
["bitfinex-derivatives","ETHF0:USTF0",1769385379994,2.79381126,2819.7,2818.0,11.62797399]
["bitfinex-derivatives","ETHF0:USTF0",1769385380297,2.79381126,2819.7,2818.1,11.64197399]
["bitfinex-derivatives","ETHF0:USTF0",1769385380597,2.79381126,2819.7,2818.1,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1769385380897,2.79381126,2819.7,2818.1,11.81959399]
["bitfinex-derivatives","ETHF0:USTF0",1769385381392,2.79381126,2819.7,2818.3,0.17761]
["bitfinex-derivatives","ETHF0:USTF0",1769385383692,2.79381126,2819.7,2818.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385385296,2.79381126,2819.7,2818.4,7.615]
["bitfinex-derivatives","ETHF0:USTF0",1769385385485,2.79381126,2819.7,2818.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385385993,2.79381126,2819.7,2818.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1769385387098,2.79381126,2819.7,2818.0,11.65297399]
["bitfinex-derivatives","ETHF0:USTF0",1769385387889,2.50451981,2819.4,2818.0,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385388095,2.50451981,2819.4,2817.9,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1769385388798,2.68205981,2819.4,2817.9,0.00260363]
["bitfinex-derivatives","ETHF0:USTF0",1769385389296,2.68207981,2819.2,2817.2,10.06365399]
["bitfinex-derivatives","ETHF0:USTF0",1769385390399,2.68207981,2819.2,2817.2,10.067975]
["bitfinex-derivatives","ETHF0:USTF0",1769385391502,2.68207981,2819.2,2817.2,2.26400101]
["bitfinex-derivatives","ETHF0:USTF0",1769385394300,2.34167668,2818.9,2817.2,2.26400101]
["bitfinex-derivatives","ETHF0:USTF0",1769385395601,2.51924668,2818.9,2817.2,2.26400101]
["bitfinex-derivatives","ETHF0:USTF0",1769385396499,5.631,2819.5,2817.2,2.26400101]
["bitfinex-derivatives","ETHF0:USTF0",1769385396500,2.51926668,2818.7,2817.2,0.00432101]
["bitfinex-derivatives","ETHF0:USTF0",1769385396702,0.17759,2818.7,2817.3,1.40829882]
["bitfinex-derivatives","ETHF0:USTF0",1769385399709,0.17759,2818.7,2817.9,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385400609,0.17759,2818.7,2818.1,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385400916,2.34167668,2819.0,2818.1,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385406414,2.34167668,2819.0,2817.7,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385406615,2.34167668,2818.9,2817.7,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385411816,2.34167668,2818.9,2817.9,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385414518,2.34167668,2818.9,2818.1,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385414820,2.34167668,2819.4,2818.1,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385418026,2.34167668,2819.0,2817.7,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385420527,2.34167668,2819.0,2817.9,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385421331,2.34167668,2819.0,2818.3,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385421534,2.34167668,2819.4,2818.3,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385422228,2.34167668,2819.4,2818.7,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385422432,0.00357033,2819.7,2818.9,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385426240,0.00357033,2819.7,2819.3,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385426435,0.00357033,2819.7,2819.3,0.88281165]
["bitfinex-derivatives","ETHF0:USTF0",1769385426636,5.48589759,2820.3,2819.3,0.88281165]
["bitfinex-derivatives","ETHF0:USTF0",1769385426839,2.11335759,2820.8,2819.5,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385427336,1.93589759,2820.8,2819.5,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385427641,1.93860748,2820.8,2819.7,0.87997308]
["bitfinex-derivatives","ETHF0:USTF0",1769385429744,1.93860748,2820.8,2819.3,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1769385430542,1.93860748,2820.8,2819.4,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385431738,1.93589759,2820.4,2819.3,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1769385432841,2.11337759,2820.4,2819.3,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1769385434141,2.11338759,2820.2,2818.2,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1769385434337,2.11338759,2820.2,2818.2,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1769385435043,2.11338759,2820.2,2818.2,7.06380074]
["bitfinex-derivatives","ETHF0:USTF0",1769385436240,0.1775,2820.1,2818.2,7.06380074]
["bitfinex-derivatives","ETHF0:USTF0",1769385436446,2.04960067,2820.0,2818.2,7.06380074]
["bitfinex-derivatives","ETHF0:USTF0",1769385436842,1.87210067,2819.8,2818.2,7.06380074]
["bitfinex-derivatives","ETHF0:USTF0",1769385439448,1.87210067,2819.8,2818.3,6.57303812]
["bitfinex-derivatives","ETHF0:USTF0",1769385440452,1.87210067,2819.8,2818.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1769385441150,1.87210067,2819.6,2818.2,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1769385441346,1.87210067,2819.4,2818.2,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1769385441647,2.04964067,2819.4,2818.2,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1769385442947,1.87210067,2819.2,2818.2,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1769385447845,2.04966067,2819.2,2818.2,0.00280074]
["bitfinex-derivatives","ETHF0:USTF0",1769385449158,2.04967067,2819.0,2817.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1769385449344,1.87210067,2819.0,2817.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385449549,1.87210067,2818.7,2817.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385450048,1.87648977,2818.7,2817.1,3.82652872]
["bitfinex-derivatives","ETHF0:USTF0",1769385450855,1.87648977,2818.7,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769385451158,1.87648977,2818.7,2817.2,1.36612665]
["bitfinex-derivatives","ETHF0:USTF0",1769385451458,1.87648977,2818.7,2817.2,0.17768]
["bitfinex-derivatives","ETHF0:USTF0",1769385451844,1.87648977,2818.7,2817.1,3.82652872]
["bitfinex-derivatives","ETHF0:USTF0",1769385451845,2.05407977,2818.7,2817.1,3.82652872]
["bitfinex-derivatives","ETHF0:USTF0",1769385452254,1.87210067,2818.4,2817.1,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1769385453458,2.04971067,2818.4,2817.1,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1769385458362,1.76357762,2818.2,2817.1,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1769385459361,1.76357762,2818.6,2817.1,0.00252872]
["bitfinex-derivatives","ETHF0:USTF0",1769385462265,1.76357762,2818.6,2817.1,2.08452872]
["bitfinex-derivatives","ETHF0:USTF0",1769385465773,0.0043891,2818.7,2817.2,4.90307003]
["bitfinex-derivatives","ETHF0:USTF0",1769385466266,0.0043891,2818.7,2817.2,5.08075003]
["bitfinex-derivatives","ETHF0:USTF0",1769385468267,0.0043891,2818.7,2817.5,0.17766]
["bitfinex-derivatives","ETHF0:USTF0",1769385471572,0.0043891,2818.7,2817.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385472473,0.0043891,2818.7,2817.7,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1769385472674,0.0043891,2818.7,2817.7,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1769385473271,0.0043891,2818.7,2817.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385474268,0.0043891,2818.7,2817.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769385479484,1.76357762,2819.4,2817.9,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1769385479683,1.76357762,2819.4,2817.9,7.62]
["bitfinex-derivatives","ETHF0:USTF0",1769385479877,1.76357762,2819.4,2817.9,7.79763]
["bitfinex-derivatives","ETHF0:USTF0",1769385480383,1.76357762,2819.8,2818.1,0.98444118]
["bitfinex-derivatives","ETHF0:USTF0",1769385480686,1.7668161,2819.8,2818.1,0.98444118]
["bitfinex-derivatives","ETHF0:USTF0",1769385481075,1.7668161,2819.8,2818.1,8.78841517]
["bitfinex-derivatives","ETHF0:USTF0",1769385481482,1.7668161,2819.8,2818.1,8.61079517]
["bitfinex-derivatives","ETHF0:USTF0",1769385481681,1.7668161,2819.8,2818.4,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769385482482,1.76357762,2820.6,2818.8,0.79478839]
["bitfinex-derivatives","ETHF0:USTF0",1769385482780,1.76357762,2820.6,2819.2,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769385483482,1.76781476,2820.6,2819.2,0.17755]
["bitfinex-derivatives","ETHF0:USTF0",1769385483683,1.76781476,2820.6,2819.2,0.18161792]
["bitfinex-derivatives","ETHF0:USTF0",1769385485575,0.00423714,2820.6,2819.4,0.17754]
["bitfinex-derivatives","ETHF0:USTF0",1769385485775,0.00423714,2820.6,2819.2,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1769385485975,1.65341243,2820.6,2819.3,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1769385486980,1.65341243,2820.6,2819.2,0.00406792]
["bitfinex-derivatives","ETHF0:USTF0",1769385489178,1.83088243,2820.6,2818.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769385489381,1.83088243,2820.6,2818.6,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769385489583,1.65341243,2820.6,2818.4,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769385490290,1.64917529,2820.2,2818.4,2.08465679]
["bitfinex-derivatives","ETHF0:USTF0",1769385492084,1.64917529,2820.2,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769385492889,1.64917529,2820.2,2819.0,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769385493191,1.65341243,2820.6,2819.0,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769385496391,1.65341243,2820.6,2819.0,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1769385498691,1.65341243,2820.6,2819.1,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1769385499095,1.65341243,2820.6,2818.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385499294,1.65341243,2820.6,2818.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1769385500291,1.65341243,2820.6,2818.7,5.80758]
["bitfinex-derivatives","ETHF0:USTF0",1769385503803,1.65341243,2820.6,2818.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385504104,1.65341243,2820.6,2818.9,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1769385505599,1.65341243,2820.6,2818.8,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1769385505996,1.83088243,2820.6,2818.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385506204,1.51283574,2820.4,2818.4,3.55265679]
["bitfinex-derivatives","ETHF0:USTF0",1769385506399,1.51283574,2820.2,2818.4,5.63365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385507192,1.51283574,2820.2,2818.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1769385510201,1.51283574,2820.2,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769385511703,1.51283574,2820.2,2818.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1769385513102,1.51283574,2820.2,2818.6,0.17759]
["bitfinex-derivatives","ETHF0:USTF0",1769385513311,1.51283574,2820.2,2818.4,2.21565679]
["bitfinex-derivatives","ETHF0:USTF0",1769385514406,1.51283574,2820.2,2818.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385514613,1.51283574,2820.2,2818.8,0.17757]
["bitfinex-derivatives","ETHF0:USTF0",1769385514905,1.51283574,2820.2,2818.5,11.62797399]
["bitfinex-derivatives","ETHF0:USTF0",1769385515206,1.51283574,2820.2,2818.6,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1769385516500,1.51283574,2820.2,2818.4,7.98523078]
["bitfinex-derivatives","ETHF0:USTF0",1769385516714,1.51283574,2820.2,2818.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1769385517308,1.51283574,2820.2,2818.6,15.33656399]
["bitfinex-derivatives","ETHF0:USTF0",1769385517805,1.51283574,2820.2,2818.6,7.53259]
["bitfinex-derivatives","ETHF0:USTF0",1769385518104,1.51283574,2820.2,2818.5,11.61197399]
["bitfinex-derivatives","ETHF0:USTF0",1769385518606,1.51283574,2820.2,2818.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1769385519800,1.51283574,2820.2,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385520002,1.51283574,2820.2,2818.5,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1769385520806,1.51283574,2820.2,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385521012,1.51283574,2820.2,2818.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1769385521509,1.51283574,2820.2,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385521707,1.51283574,2820.2,2818.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1769385524612,1.51283574,2820.2,2818.4,0.18125679]
["bitfinex-derivatives","ETHF0:USTF0",1769385525012,1.51283574,2820.2,2818.5,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1769385525514,1.51283574,2820.2,2818.4,3.99825679]
["bitfinex-derivatives","ETHF0:USTF0",1769385526210,1.69032574,2820.2,2818.4,3.03965679]
["bitfinex-derivatives","ETHF0:USTF0",1769385527413,1.69032574,2820.2,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385527607,1.69032574,2820.2,2818.4,2.77365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385528015,1.52154176,2820.0,2818.4,2.77365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385528215,1.52154176,2820.0,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385528417,1.52154176,2820.0,2818.4,3.82165679]
["bitfinex-derivatives","ETHF0:USTF0",1769385529106,1.69904176,2820.0,2818.4,3.82165679]
["bitfinex-derivatives","ETHF0:USTF0",1769385529307,1.52154176,2819.8,2818.4,3.82165679]
["bitfinex-derivatives","ETHF0:USTF0",1769385530214,1.69906176,2819.8,2818.4,3.82165679]
["bitfinex-derivatives","ETHF0:USTF0",1769385530814,1.69906176,2819.8,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385532217,1.52154176,2819.6,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385534218,1.52154176,2819.4,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385534816,1.52154176,2819.2,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385535014,1.69910176,2819.2,2818.4,0.00365679]
["bitfinex-derivatives","ETHF0:USTF0",1769385537220,1.52154176,2819.0,2817.8,7.647]
["bitfinex-derivatives","ETHF0:USTF0",1769385537421,1.52154176,2819.0,2817.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1769385537620,1.52154176,2819.0,2817.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1769385537921,1.52154176,2819.0,2817.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1769385538223,1.52154176,2819.0,2817.8,3.82598549]
["bitfinex-derivatives","ETHF0:USTF0",1769385540024,1.52154176,2819.0,2817.8,0.00398549]
["bitfinex-derivatives","ETHF0:USTF0",1769385540224,1.52154176,2819.0,2817.8,3.82698549]
["bitfinex-derivatives","ETHF0:USTF0",1769385541221,1.52154176,2819.0,2817.8,0.00398549]
["bitfinex-derivatives","ETHF0:USTF0",1769385542627,1.52154176,2819.0,2817.8,3.82598549]
["bitfinex-derivatives","ETHF0:USTF0",1769385543721,1.52154176,2819.0,2818.0,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385546029,1.39986342,2819.6,2818.5,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385547228,1.39986342,2819.6,2818.9,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385547421,1.39986342,2819.6,2818.5,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385547622,1.39986342,2819.6,2818.3,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385547836,1.39986342,2819.2,2818.0,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1769385548427,1.39986342,2819.2,2818.1,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385550735,1.39986342,2819.2,2817.9,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385551728,1.39986342,2819.2,2818.1,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385554828,1.57742342,2819.2,2817.9,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385555127,1.57742342,2819.2,2818.1,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385556622,1.39986342,2819.2,2818.3,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385556826,1.39986342,2819.2,2818.7,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385557131,1.39986342,2819.2,2818.5,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385557434,1.39986342,2819.2,2818.3,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385557838,1.39986342,2819.2,2818.1,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385559528,1.39986342,2819.2,2818.8,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385559837,1.39986342,2819.2,2818.6,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385564736,1.39986342,2819.2,2818.0,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385564933,1.39986342,2819.2,2818.0,4.68188067]
["bitfinex-derivatives","ETHF0:USTF0",1769385565132,1.34848625,2819.1,2818.0,4.68188067]
["bitfinex-derivatives","ETHF0:USTF0",1769385565529,1.34848625,2819.1,2817.8,7.80795948]
["bitfinex-derivatives","ETHF0:USTF0",1769385565731,1.34848625,2818.7,2817.8,0.00398549]
["bitfinex-derivatives","ETHF0:USTF0",1769385566131,1.52607625,2818.7,2817.8,0.00398549]
["bitfinex-derivatives","ETHF0:USTF0",1769385566433,1.34848625,2818.3,2817.4,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385566634,1.34848625,2818.3,2817.1,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385566835,1.52609625,2818.3,2817.1,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385567339,1.52937357,2818.3,2817.1,0.8831829]
["bitfinex-derivatives","ETHF0:USTF0",1769385567729,1.52937357,2818.3,2817.3,0.87988067]
["bitfinex-derivatives","ETHF0:USTF0",1769385571533,1.34848625,2818.1,2817.1,0.00330223]
["bitfinex-derivatives","ETHF0:USTF0",1769385572637,0.87988067,2818.0,2817.1,0.00330223]
["bitfinex-derivatives","ETHF0:USTF0",1769385572937,1.34848625,2817.9,2817.1,0.00330223]
["bitfinex-derivatives","ETHF0:USTF0",1769385575035,1.37241822,2818.3,2817.3,0.8805926]
["bitfinex-derivatives","ETHF0:USTF0",1769385576934,1.37241822,2818.3,2817.1,0.00330223]
["bitfinex-derivatives","ETHF0:USTF0",1769385577131,1.3691409,2818.1,2817.1,0.00330223]
["bitfinex-derivatives","ETHF0:USTF0",1769385586447,1.3691409,2818.1,2816.2,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385586645,1.3691409,2818.1,2816.0,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385587350,1.3691409,2818.1,2816.0,7.80727779]
["bitfinex-derivatives","ETHF0:USTF0",1769385590446,0.00327732,2818.3,2816.2,0.22267151]
["bitfinex-derivatives","ETHF0:USTF0",1769385590646,0.00327732,2818.3,2816.6,8.0266455]
["bitfinex-derivatives","ETHF0:USTF0",1769385591447,1.37241822,2818.3,2816.7,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385593443,1.37241822,2818.3,2816.8,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385593950,0.00327732,2818.3,2816.8,8.0297826]
["bitfinex-derivatives","ETHF0:USTF0",1769385594252,1.37241822,2818.3,2816.9,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385594446,0.00531887,2817.8,2816.9,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385595340,0.00531887,2817.8,2817.0,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385597952,1.37241822,2818.3,2817.0,7.80397399]
["bitfinex-derivatives","ETHF0:USTF0",1769385598153,1.37241822,2818.3,2817.1,0.00531887]